Below, a list of constituents for IUAE (iShares US Aggregate Bond UCITS ETF) is shown. In total, IUAE consists of 7728 securities.
Note: The data shown here is as of date Mär 31, 2023 (the latest that can be sourced directly from the fund provider).
Click here to go back to the full list of ETFs.
Lot's of cool shit - financial research, unusual stock/option/crypto picks,
tutorials on how to build a fintech SaaS, free data and feature updates.
Emittententicker | Name | Sektor | Marktwert | Gewichtung (%) | Kurs | Duration | Fälligkeit | Kupon |
nan | BLK ICS USD LEAF AGENCY DIST | Cash und/oder Derivate | 234.810.458,66 | 641.0 | 10003.0 | 8.0 | nan | 0.0 |
FNBR4096 | FNMA 30YR UMBS | MBS Pass-Through | 74.970.954,92 | 205.0 | 8270.0 | 766.0 | 01.Jan.2051 | 200.0 |
G2MA7136 | GNMA2 30YR 2021 PRODUCTION | MBS Pass-Through | 35.773.802,38 | 98.0 | 8798.0 | 724.0 | 20.Jan.2051 | 250.0 |
G2MA7648 | GNMA2 30YR 2021 PRODUCTION | MBS Pass-Through | 35.599.272,01 | 97.0 | 8498.0 | 848.0 | 20.Okt.2051 | 200.0 |
UM30 | UMBS 30YR TBA(REG A) | MBS Pass-Through | 26.320.105,17 | 72.0 | 8244.0 | 771.0 | 13.Apr.2023 | 200.0 |
UM30 | UMBS 30YR TBA(REG A) | MBS Pass-Through | 26.287.622,80 | 72.0 | 8944.0 | 708.0 | 13.Apr.2023 | 300.0 |
FNCA8736 | FNMA 15YR UMBS | MBS Pass-Through | 26.179.308,51 | 71.0 | 9018.0 | 487.0 | 01.Feb.2036 | 200.0 |
UM30 | UMBS 30YR TBA | MBS Pass-Through | 25.181.598,00 | 69.0 | 8601.0 | 747.0 | 13.Apr.2023 | 250.0 |
TNOTE | TREASURY NOTE (OLD) | Schuldverschreibungen | 21.907.518,72 | 60.0 | 10450.0 | 785.0 | 15.Nov.2032 | 413.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 17.733.424,83 | 48.0 | 10018.0 | 252.0 | 15.Dez.2025 | 400.0 |
FNCB2410 | FNMA 30YR UMBS | MBS Pass-Through | 17.117.977,25 | 47.0 | 8617.0 | 731.0 | 01.Dez.2051 | 250.0 |
UM30 | UMBS 30YR TBA(REG A) | MBS Pass-Through | 16.231.260,82 | 44.0 | 9261.0 | 646.0 | 13.Apr.2023 | 350.0 |
TNOTE | TREASURY NOTE (OLD) | Schuldverschreibungen | 16.008.155,45 | 44.0 | 10020.0 | 269.0 | 15.Feb.2026 | 400.0 |
TNOTE | TREASURY NOTE (2OLD) | Schuldverschreibungen | 15.950.013,81 | 44.0 | 9913.0 | 439.0 | 31.Jan.2028 | 350.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 15.841.546,09 | 43.0 | 9887.0 | 233.0 | 15.Sep.2025 | 350.0 |
FNBR7703 | FNMA 30YR UMBS | MBS Pass-Through | 15.317.847,47 | 42.0 | 8617.0 | 735.0 | 01.Apr.2051 | 250.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 15.313.151,17 | 42.0 | 8728.0 | 801.0 | 15.Feb.2032 | 188.0 |
TNOTE | TREASURY NOTE (2OLD) | Schuldverschreibungen | 15.090.769,06 | 41.0 | 9981.0 | 261.0 | 15.Jan.2026 | 388.0 |
FRQD1140 | FHLMC 30YR UMBS | MBS Pass-Through | 15.084.219,78 | 41.0 | 8637.0 | 732.0 | 01.Nov.2051 | 250.0 |
TNOTE | TREASURY NOTE (2OLD) | Schuldverschreibungen | 14.674.301,09 | 40.0 | 9985.0 | 174.0 | 31.Jan.2025 | 413.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 14.486.911,51 | 40.0 | 9441.0 | 158.0 | 15.Nov.2024 | 75.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 14.364.766,15 | 39.0 | 10133.0 | 578.0 | 30.Nov.2029 | 388.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 14.356.975,28 | 39.0 | 9464.0 | 784.0 | 15.Mai.2032 | 288.0 |
FNFM4226 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 13.508.482,17 | 37.0 | 8684.0 | 676.0 | 01.Sep.2050 | 250.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 13.099.992,75 | 36.0 | 10139.0 | 586.0 | 31.Dez.2029 | 388.0 |
TNOTE | TREASURY NOTE (2OLD) | Schuldverschreibungen | 12.969.290,55 | 35.0 | 9920.0 | 600.0 | 31.Jan.2030 | 350.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 12.670.785,40 | 35.0 | 9539.0 | 228.0 | 15.Aug.2025 | 200.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 12.525.179,23 | 34.0 | 8884.0 | 474.0 | 31.Mär.2028 | 125.0 |
TNOTE | TREASURY NOTE (OLD) | Schuldverschreibungen | 12.409.770,52 | 34.0 | 10223.0 | 600.0 | 28.Feb.2030 | 400.0 |
TNOTE | TREASURY NOTE (2OLD) | Schuldverschreibungen | 12.205.655,47 | 33.0 | 9356.0 | 813.0 | 15.Aug.2032 | 275.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 12.115.399,70 | 33.0 | 8341.0 | 778.0 | 15.Aug.2031 | 125.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 11.971.177,11 | 33.0 | 8659.0 | 459.0 | 31.Dez.2027 | 63.0 |
FRSB8079 | FHLMC 15YR UMBS SUPER | MBS Pass-Through | 11.935.547,51 | 33.0 | 9030.0 | 457.0 | 01.Dez.2035 | 200.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 11.664.044,75 | 32.0 | 9656.0 | 261.0 | 31.Dez.2025 | 263.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 11.650.819,57 | 32.0 | 9569.0 | 250.0 | 15.Nov.2025 | 225.0 |
TNOTE | US TREASURY N/B | Schuldverschreibungen | 11.602.625,37 | 32.0 | 8106.0 | 707.0 | 15.Aug.2030 | 63.0 |
TNOTE | TREASURY NOTE (OLD) | Schuldverschreibungen | 11.538.742,34 | 31.0 | 10084.0 | 181.0 | 28.Feb.2025 | 463.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 11.426.803,62 | 31.0 | 10127.0 | 243.0 | 15.Nov.2025 | 450.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 11.398.694,79 | 31.0 | 8392.0 | 793.0 | 15.Nov.2031 | 138.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 11.353.178,40 | 31.0 | 10172.0 | 1330.0 | 15.Nov.2042 | 400.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 11.329.788,73 | 31.0 | 8699.0 | 510.0 | 31.Jul.2028 | 100.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 11.317.671,08 | 31.0 | 8645.0 | 742.0 | 15.Mai.2031 | 163.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 11.278.539,45 | 31.0 | 10059.0 | 235.0 | 15.Okt.2025 | 425.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 11.158.799,92 | 30.0 | 8209.0 | 1663.0 | 15.Nov.2047 | 275.0 |
FNFM6554 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 11.132.289,29 | 30.0 | 8289.0 | 761.0 | 01.Mär.2051 | 200.0 |
FRSD8145 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 11.125.453,19 | 30.0 | 7861.0 | 773.0 | 01.Mai.2051 | 150.0 |
UM30 | UMBS 30YR TBA(REG A) | MBS Pass-Through | 11.039.195,69 | 30.0 | 9531.0 | 541.0 | 13.Apr.2023 | 400.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 10.962.068,51 | 30.0 | 9999.0 | 166.0 | 31.Dez.2024 | 425.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 10.652.409,98 | 29.0 | 9564.0 | 450.0 | 15.Feb.2028 | 275.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 10.546.173,46 | 29.0 | 9694.0 | 574.0 | 31.Aug.2029 | 313.0 |
G230J | GNMA2 30YR TBA(REG C) | MBS Pass-Through | 10.499.011,60 | 29.0 | 9596.0 | 573.0 | 20.Apr.2023 | 400.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 10.487.454,07 | 29.0 | 8377.0 | 739.0 | 15.Feb.2031 | 113.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 10.433.628,67 | 28.0 | 10159.0 | 409.0 | 31.Okt.2027 | 413.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 10.284.604,16 | 28.0 | 9092.0 | 269.0 | 31.Dez.2025 | 38.0 |
FNBV4133 | FNMA 30YR UMBS | MBS Pass-Through | 10.274.474,51 | 28.0 | 8608.0 | 751.0 | 01.Mär.2052 | 250.0 |
FNCA8781 | FNMA 30YR UMBS | MBS Pass-Through | 10.198.496,37 | 28.0 | 8622.0 | 715.0 | 01.Jan.2051 | 250.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 10.063.121,64 | 27.0 | 10069.0 | 427.0 | 31.Dez.2027 | 388.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 10.028.775,35 | 27.0 | 9749.0 | 210.0 | 15.Jun.2025 | 288.0 |
FRRA4737 | FHLMC 30YR UMBS | MBS Pass-Through | 9.988.865,48 | 27.0 | 8273.0 | 761.0 | 01.Mär.2051 | 200.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 9.918.276,92 | 27.0 | 9252.0 | 324.0 | 15.Aug.2026 | 150.0 |
FRSD1424 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 9.805.299,17 | 27.0 | 9536.0 | 597.0 | 01.Aug.2052 | 400.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 9.751.611,33 | 27.0 | 9723.0 | 133.0 | 15.Aug.2024 | 238.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 9.660.664,81 | 26.0 | 9177.0 | 367.0 | 31.Jan.2027 | 150.0 |
FRSB8148 | FHLMC 15YR UMBS SUPER | MBS Pass-Through | 9.536.369,58 | 26.0 | 8997.0 | 502.0 | 01.Apr.2037 | 200.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 9.330.611,27 | 25.0 | 10202.0 | 568.0 | 31.Okt.2029 | 400.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 9.214.794,20 | 25.0 | 8425.0 | 1840.0 | 15.Mai.2052 | 288.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 9.139.616,02 | 25.0 | 9093.0 | 345.0 | 31.Okt.2026 | 113.0 |
TBOND | TREASURY BOND (OLD) | Schuldverschreibungen | 9.124.661,29 | 25.0 | 10461.0 | 1733.0 | 15.Nov.2052 | 400.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 9.103.818,04 | 25.0 | 8744.0 | 516.0 | 31.Aug.2028 | 113.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 9.090.214,34 | 25.0 | 8231.0 | 721.0 | 15.Nov.2030 | 88.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.980.811,35 | 25.0 | 9379.0 | 343.0 | 15.Nov.2026 | 200.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.978.369,42 | 25.0 | 9765.0 | 556.0 | 30.Jun.2029 | 325.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.918.995,58 | 24.0 | 8867.0 | 482.0 | 30.Apr.2028 | 125.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.882.278,91 | 24.0 | 8696.0 | 466.0 | 31.Jan.2028 | 75.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.867.432,04 | 24.0 | 8837.0 | 498.0 | 30.Jun.2028 | 125.0 |
FNFM1001 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 8.797.827,42 | 24.0 | 9394.0 | 611.0 | 01.Nov.2048 | 350.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.757.637,25 | 24.0 | 9598.0 | 203.0 | 15.Mai.2025 | 213.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.754.974,00 | 24.0 | 9587.0 | 491.0 | 15.Aug.2028 | 288.0 |
FNMA3495 | FNMA 30YR | MBS Pass-Through | 8.706.224,71 | 24.0 | 9676.0 | 557.0 | 01.Okt.2048 | 400.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.670.409,46 | 24.0 | 8785.0 | 520.0 | 30.Sep.2028 | 125.0 |
FNCB3237 | FNMA 30YR UMBS | MBS Pass-Through | 8.649.531,72 | 24.0 | 8950.0 | 710.0 | 01.Mär.2052 | 300.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.507.164,33 | 23.0 | 9498.0 | 119.0 | 15.Jun.2024 | 25.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.408.421,30 | 23.0 | 9711.0 | 113.0 | 31.Mai.2024 | 200.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.354.247,07 | 23.0 | 9767.0 | 218.0 | 15.Jul.2025 | 300.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.335.695,63 | 23.0 | 9491.0 | 555.0 | 31.Mai.2029 | 275.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.331.980,17 | 23.0 | 8145.0 | 682.0 | 15.Mai.2030 | 63.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.297.947,58 | 23.0 | 9212.0 | 213.0 | 31.Mai.2025 | 25.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.251.668,35 | 23.0 | 10122.0 | 561.0 | 30.Sep.2029 | 388.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.243.994,56 | 23.0 | 9123.0 | 290.0 | 31.Mär.2026 | 75.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 8.209.743,59 | 22.0 | 8606.0 | 1658.0 | 15.Feb.2048 | 300.0 |
FRRA6624 | FHLMC 30YR UMBS | MBS Pass-Through | 8.187.222,22 | 22.0 | 8258.0 | 772.0 | 01.Jan.2052 | 200.0 |
TBOND | TREASURY BOND (2OLD) | Schuldverschreibungen | 8.167.411,24 | 22.0 | 8653.0 | 1849.0 | 15.Aug.2052 | 300.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.157.157,00 | 22.0 | 10069.0 | 419.0 | 30.Nov.2027 | 388.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.100.552,43 | 22.0 | 8991.0 | 324.0 | 31.Jul.2026 | 63.0 |
FNCA7369 | FNMA 30YR UMBS | MBS Pass-Through | 8.058.082,90 | 22.0 | 8667.0 | 688.0 | 01.Okt.2050 | 250.0 |
G2MA7650 | GNMA2 30YR 2021 PRODUCTION | MBS Pass-Through | 8.020.846,37 | 22.0 | 9110.0 | 620.0 | 20.Okt.2051 | 300.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.017.338,94 | 22.0 | 9089.0 | 314.0 | 30.Jun.2026 | 88.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.015.503,26 | 22.0 | 9010.0 | 332.0 | 31.Aug.2026 | 75.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.012.107,49 | 22.0 | 9529.0 | 110.0 | 15.Mai.2024 | 25.0 |
TNOTE | TREASURY NOTE (OTR) | Schuldverschreibungen | 7.999.499,67 | 22.0 | 9958.0 | 827.0 | 15.Feb.2033 | 350.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 7.855.072,04 | 21.0 | 9702.0 | 505.0 | 15.Nov.2028 | 313.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 7.828.959,90 | 21.0 | 9761.0 | 235.0 | 30.Sep.2025 | 300.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 7.719.641,97 | 21.0 | 9296.0 | 545.0 | 31.Mär.2029 | 238.0 |
FRRA4652 | FHLMC 30YR UMBS | MBS Pass-Through | 7.719.637,84 | 21.0 | 8276.0 | 700.0 | 01.Feb.2051 | 200.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 7.708.589,98 | 21.0 | 9674.0 | 156.0 | 15.Nov.2024 | 225.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 7.683.013,71 | 21.0 | 9768.0 | 113.0 | 31.Mai.2024 | 250.0 |
G230J | GNMA2 30YR TBA(REG C) | MBS Pass-Through | 7.671.200,62 | 21.0 | 9821.0 | 489.0 | 20.Apr.2023 | 450.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 7.665.722,08 | 21.0 | 9459.0 | 135.0 | 15.Aug.2024 | 38.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 7.641.496,35 | 21.0 | 9463.0 | 385.0 | 15.Mai.2027 | 238.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 7.622.609,47 | 21.0 | 6723.0 | 1974.0 | 15.Feb.2051 | 188.0 |
FRRA7131 | FHLMC 30YR UMBS | MBS Pass-Through | 7.607.414,42 | 21.0 | 8955.0 | 661.0 | 01.Apr.2052 | 300.0 |
UM15 | UMBS 15YR TBA(REG B) | MBS Pass-Through | 7.596.562,91 | 21.0 | 9253.0 | 485.0 | 17.Apr.2023 | 250.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 7.593.772,97 | 21.0 | 8884.0 | 532.0 | 30.Nov.2028 | 150.0 |
FNFM3982 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 7.590.550,21 | 21.0 | 9344.0 | 572.0 | 01.Mai.2050 | 350.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 7.578.842,92 | 21.0 | 6697.0 | 1996.0 | 15.Nov.2051 | 188.0 |
UM30 | UMBS 30YR TBA(REG A) | MBS Pass-Through | 7.530.484,50 | 21.0 | 9765.0 | 474.0 | 13.Apr.2023 | 450.0 |
G2MA4509 | GNMA2 30YR 2017 PRODUCTION | MBS Pass-Through | 7.477.547,90 | 20.0 | 9221.0 | 702.0 | 20.Jun.2047 | 300.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 7.381.664,81 | 20.0 | 9606.0 | 466.0 | 15.Mai.2028 | 288.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 7.314.110,43 | 20.0 | 9141.0 | 237.0 | 31.Aug.2025 | 25.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 7.289.890,11 | 20.0 | 9100.0 | 261.0 | 30.Nov.2025 | 38.0 |
UM15 | UMBS 15YR TBA(REG B) | MBS Pass-Through | 7.145.354,26 | 20.0 | 9001.0 | 496.0 | 17.Apr.2023 | 200.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 7.102.414,11 | 19.0 | 9095.0 | 253.0 | 31.Okt.2025 | 25.0 |
FNFM1368 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 7.066.632,89 | 19.0 | 9136.0 | 612.0 | 01.Nov.2046 | 300.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 7.046.598,56 | 19.0 | 8679.0 | 451.0 | 30.Nov.2027 | 63.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 7.027.767,95 | 19.0 | 8855.0 | 490.0 | 31.Mai.2028 | 125.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 7.015.113,48 | 19.0 | 6922.0 | 1971.0 | 15.Aug.2051 | 200.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 6.957.131,91 | 19.0 | 9513.0 | 183.0 | 15.Feb.2025 | 150.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 6.927.007,29 | 19.0 | 9108.0 | 360.0 | 31.Dez.2026 | 125.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 6.892.345,83 | 19.0 | 9065.0 | 285.0 | 28.Feb.2026 | 50.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 6.853.618,32 | 19.0 | 9464.0 | 166.0 | 15.Dez.2024 | 100.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 6.851.613,66 | 19.0 | 7341.0 | 1946.0 | 15.Feb.2052 | 225.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 6.828.490,33 | 19.0 | 7400.0 | 1439.0 | 15.Feb.2041 | 188.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 6.819.519,89 | 19.0 | 9693.0 | 121.0 | 30.Jun.2024 | 200.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 6.794.660,54 | 19.0 | 9436.0 | 143.0 | 15.Sep.2024 | 38.0 |
FNBQ4909 | FNMA 30YR UMBS | MBS Pass-Through | 6.794.683,58 | 19.0 | 8299.0 | 748.0 | 01.Sep.2050 | 200.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 6.790.346,20 | 19.0 | 6977.0 | 1901.0 | 15.Feb.2050 | 200.0 |
FRZS4688 | FHLMC 30YR UMBS MIRROR | MBS Pass-Through | 6.776.180,38 | 18.0 | 9132.0 | 621.0 | 01.Nov.2046 | 300.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 6.776.020,88 | 18.0 | 9561.0 | 545.0 | 30.Apr.2029 | 288.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 6.749.722,54 | 18.0 | 9598.0 | 402.0 | 31.Jul.2027 | 275.0 |
UM30 | UMBS 30YR TBA(REG A) | MBS Pass-Through | 6.607.418,81 | 18.0 | 9945.0 | 422.0 | 13.Apr.2023 | 500.0 |
FNFM9656 | FNMA 15YR UMBS SUPER | MBS Pass-Through | 6.595.144,32 | 18.0 | 8785.0 | 498.0 | 01.Nov.2036 | 150.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 6.588.612,60 | 18.0 | 8203.0 | 1665.0 | 15.Aug.2047 | 275.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 6.575.158,84 | 18.0 | 9814.0 | 121.0 | 30.Jun.2024 | 300.0 |
FNMA4566 | FNMA 15YR UMBS | MBS Pass-Through | 6.481.012,87 | 18.0 | 8764.0 | 516.0 | 01.Mär.2037 | 150.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 6.450.954,12 | 18.0 | 9464.0 | 174.0 | 15.Jan.2025 | 113.0 |
FRSB8505 | FHLMC 15YR UMBS SUPER | MBS Pass-Through | 6.428.081,57 | 18.0 | 9288.0 | 433.0 | 01.Okt.2035 | 250.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 6.418.723,87 | 18.0 | 9166.0 | 228.0 | 31.Jul.2025 | 25.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 6.413.616,15 | 18.0 | 9121.0 | 351.0 | 30.Nov.2026 | 125.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 6.398.934,58 | 17.0 | 9438.0 | 536.0 | 15.Feb.2029 | 263.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 6.351.246,73 | 17.0 | 9030.0 | 337.0 | 30.Sep.2026 | 88.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 6.342.495,80 | 17.0 | 9055.0 | 278.0 | 31.Jan.2026 | 38.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 6.318.999,41 | 17.0 | 6817.0 | 1478.0 | 15.Nov.2040 | 138.0 |
G230J | GNMA2 30YR TBA(REG C) | MBS Pass-Through | 6.296.891,93 | 17.0 | 9350.0 | 639.0 | 20.Apr.2023 | 350.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 6.222.282,60 | 17.0 | 8832.0 | 525.0 | 31.Okt.2028 | 138.0 |
G230J | GNMA2 30YR TBA(REG C) | MBS Pass-Through | 6.221.208,94 | 17.0 | 9072.0 | 702.0 | 20.Apr.2023 | 300.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 6.198.663,06 | 17.0 | 7564.0 | 1875.0 | 15.Mai.2051 | 238.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 6.187.469,54 | 17.0 | 9727.0 | 252.0 | 30.Nov.2025 | 288.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 6.186.688,49 | 17.0 | 9285.0 | 557.0 | 15.Mai.2029 | 238.0 |
TNOTE | TREASURY NOTE (OLD) | Schuldverschreibungen | 6.106.265,22 | 17.0 | 10144.0 | 443.0 | 29.Feb.2028 | 400.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 6.095.108,50 | 17.0 | 9794.0 | 226.0 | 15.Aug.2025 | 313.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 6.075.143,35 | 17.0 | 9766.0 | 97.0 | 31.Mär.2024 | 225.0 |
FNCA4341 | FNMA 30YR UMBS | MBS Pass-Through | 6.036.505,52 | 16.0 | 9130.0 | 631.0 | 01.Mär.2048 | 300.0 |
G230J | GNMA2 30YR TBA(REG C) | MBS Pass-Through | 6.024.993,25 | 16.0 | 9989.0 | 408.0 | 20.Apr.2023 | 500.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 6.021.891,05 | 16.0 | 9093.0 | 299.0 | 30.Apr.2026 | 75.0 |
FNCB0235 | FNMA 30YR UMBS | MBS Pass-Through | 6.021.810,38 | 16.0 | 8282.0 | 702.0 | 01.Apr.2051 | 200.0 |
G230J | GNMA2 30YR TBA(REG C) | MBS Pass-Through | 5.979.560,35 | 16.0 | 8782.0 | 716.0 | 20.Apr.2023 | 250.0 |
FNFM8007 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 5.950.456,84 | 16.0 | 8636.0 | 679.0 | 01.Jul.2051 | 250.0 |
TBOND | TREASURY BOND (OTR) | Schuldverschreibungen | 5.896.475,64 | 16.0 | 9784.0 | 1795.0 | 15.Feb.2053 | 363.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 5.734.996,94 | 16.0 | 5717.0 | 2079.0 | 15.Mai.2050 | 125.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 5.701.948,04 | 16.0 | 6541.0 | 1502.0 | 15.Aug.2040 | 113.0 |
FNMA4181 | FNMA 30YR UMBS | MBS Pass-Through | 5.702.096,42 | 16.0 | 7850.0 | 762.0 | 01.Nov.2050 | 150.0 |
FHLB | FEDERAL HOME LOAN BANKS | Agency | 5.679.394,92 | 16.0 | 9688.0 | 503.0 | 16.Nov.2028 | 325.0 |
G2MA4068 | GNMA2 30YR 2016 PRODUCTION | MBS Pass-Through | 5.670.256,73 | 15.0 | 9225.0 | 702.0 | 20.Nov.2046 | 300.0 |
FNBU9929 | FNMA 30YR UMBS | MBS Pass-Through | 5.635.679,14 | 15.0 | 8242.0 | 783.0 | 01.Feb.2052 | 200.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 5.633.714,35 | 15.0 | 9759.0 | 243.0 | 31.Okt.2025 | 300.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 5.624.981,23 | 15.0 | 5905.0 | 2069.0 | 15.Aug.2050 | 138.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 5.564.963,20 | 15.0 | 9259.0 | 203.0 | 30.Apr.2025 | 38.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 5.560.228,96 | 15.0 | 9569.0 | 102.0 | 15.Apr.2024 | 38.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 5.522.727,85 | 15.0 | 9198.0 | 220.0 | 30.Jun.2025 | 25.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 5.496.360,92 | 15.0 | 9556.0 | 387.0 | 31.Mai.2027 | 263.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 5.434.491,20 | 15.0 | 9042.0 | 550.0 | 28.Feb.2029 | 188.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 5.421.166,46 | 15.0 | 9809.0 | 129.0 | 31.Jul.2024 | 300.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 5.412.924,12 | 15.0 | 9747.0 | 206.0 | 31.Mai.2025 | 288.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 5.409.803,20 | 15.0 | 8988.0 | 545.0 | 31.Jan.2029 | 175.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 5.394.606,64 | 15.0 | 8589.0 | 1610.0 | 15.Mai.2047 | 300.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 5.394.742,48 | 15.0 | 9131.0 | 245.0 | 30.Sep.2025 | 25.0 |
FNCA7029 | FNMA 30YR UMBS | MBS Pass-Through | 5.394.641,28 | 15.0 | 8727.0 | 639.0 | 01.Sep.2050 | 250.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 5.309.159,75 | 14.0 | 9551.0 | 162.0 | 30.Nov.2024 | 150.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 5.277.079,94 | 14.0 | 7464.0 | 1458.0 | 15.Nov.2041 | 200.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 5.222.978,10 | 14.0 | 8819.0 | 542.0 | 31.Dez.2028 | 138.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 5.203.031,91 | 14.0 | 9418.0 | 574.0 | 31.Jul.2029 | 263.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 5.179.908,38 | 14.0 | 10155.0 | 400.0 | 30.Sep.2027 | 413.0 |
FRSD7557 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 5.126.527,58 | 14.0 | 9867.0 | 526.0 | 01.Dez.2052 | 450.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 5.065.280,57 | 14.0 | 9550.0 | 190.0 | 15.Mär.2025 | 175.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 5.019.290,57 | 14.0 | 9541.0 | 283.0 | 31.Mär.2026 | 225.0 |
TBOND | TREASURY BOND (OTR) | Schuldverschreibungen | 5.015.964,50 | 14.0 | 9986.0 | 1362.0 | 15.Feb.2043 | 388.0 |
FRRA8212 | FHLMC 30YR UMBS | MBS Pass-Through | 4.979.089,44 | 14.0 | 10215.0 | 481.0 | 01.Nov.2052 | 550.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 4.971.186,42 | 14.0 | 9442.0 | 366.0 | 15.Feb.2027 | 225.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 4.954.329,23 | 14.0 | 7159.0 | 1483.0 | 15.Aug.2041 | 175.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 4.929.783,10 | 13.0 | 9754.0 | 97.0 | 31.Mär.2024 | 213.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 4.911.953,02 | 13.0 | 9611.0 | 278.0 | 28.Feb.2026 | 250.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 4.905.956,09 | 13.0 | 8883.0 | 1418.0 | 15.Feb.2043 | 313.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 4.887.897,29 | 13.0 | 9381.0 | 277.0 | 15.Feb.2026 | 163.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 4.886.937,77 | 13.0 | 9748.0 | 408.0 | 31.Aug.2027 | 313.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 4.822.706,59 | 13.0 | 9521.0 | 371.0 | 31.Mär.2027 | 250.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 4.811.078,45 | 13.0 | 9598.0 | 182.0 | 15.Feb.2025 | 200.0 |
G2MA8201 | GNMA2 30YR 2022 PRODUCTION | MBS Pass-Through | 4.798.907,89 | 13.0 | 9819.0 | 487.0 | 20.Aug.2052 | 450.0 |
G230J | GNMA2 30YR TBA(REG C) | MBS Pass-Through | 4.793.350,14 | 13.0 | 8473.0 | 845.0 | 20.Apr.2023 | 200.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 4.783.722,24 | 13.0 | 9649.0 | 139.0 | 31.Aug.2024 | 188.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 4.747.582,87 | 13.0 | 9488.0 | 126.0 | 15.Jul.2024 | 38.0 |
UM15 | UMBS 15YR TBA(REG B) | MBS Pass-Through | 4.732.490,83 | 13.0 | 9458.0 | 461.0 | 17.Apr.2023 | 300.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 4.714.743,18 | 13.0 | 9579.0 | 169.0 | 31.Dez.2024 | 175.0 |
G2MA0534 | GNMA2 30YR 2012 PRODUCTION | MBS Pass-Through | 4.624.342,14 | 13.0 | 9584.0 | 639.0 | 20.Nov.2042 | 350.0 |
FNFM4231 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 4.613.121,26 | 13.0 | 8673.0 | 728.0 | 01.Sep.2050 | 250.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 4.603.449,13 | 13.0 | 9589.0 | 94.0 | 15.Mär.2024 | 25.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 4.585.233,69 | 13.0 | 8622.0 | 1497.0 | 15.Nov.2044 | 300.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 4.547.512,64 | 12.0 | 9070.0 | 307.0 | 31.Mai.2026 | 75.0 |
G230J | GNMA2 30YR TBA(REG C) | MBS Pass-Through | 4.546.042,31 | 12.0 | 10100.0 | 317.0 | 20.Apr.2023 | 550.0 |
FNMA | FNMA BENCHMARK NOTE | Agency | 4.492.866,00 | 12.0 | 9750.0 | 139.0 | 06.Sep.2024 | 263.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 4.409.940,73 | 12.0 | 8378.0 | 1428.0 | 15.Nov.2042 | 275.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 4.407.610,65 | 12.0 | 7444.0 | 1684.0 | 15.Aug.2046 | 225.0 |
G2MA4838 | GNMA2 30YR 2017 PRODUCTION | MBS Pass-Through | 4.374.813,82 | 12.0 | 9738.0 | 573.0 | 20.Nov.2047 | 400.0 |
FRRA4250 | FHLMC 30YR UMBS | MBS Pass-Through | 4.367.992,74 | 12.0 | 8324.0 | 682.0 | 01.Dez.2050 | 200.0 |
G2MA8269 | GNMA2 30YR 2022 PRODUCTION | MBS Pass-Through | 4.337.092,67 | 12.0 | 9990.0 | 415.0 | 20.Sep.2052 | 500.0 |
FRQE8102 | FHLMC 30YR UMBS | MBS Pass-Through | 4.294.831,09 | 12.0 | 9772.0 | 536.0 | 01.Aug.2052 | 450.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 4.290.810,44 | 12.0 | 9771.0 | 108.0 | 15.Mai.2024 | 250.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 4.282.595,30 | 12.0 | 7838.0 | 1625.0 | 15.Mai.2046 | 250.0 |
FRQC2070 | FHLMC 30YR UMBS | MBS Pass-Through | 4.277.867,47 | 12.0 | 8299.0 | 688.0 | 01.Mai.2051 | 200.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 4.232.569,80 | 12.0 | 9761.0 | 1388.0 | 15.Nov.2043 | 375.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 4.229.145,37 | 12.0 | 9338.0 | 298.0 | 15.Mai.2026 | 163.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 4.224.859,76 | 12.0 | 9723.0 | 202.0 | 15.Mai.2025 | 275.0 |
FRRA2579 | FHLMC 30YR UMBS | MBS Pass-Through | 4.218.806,97 | 12.0 | 9016.0 | 676.0 | 01.Mai.2050 | 300.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 4.158.584,75 | 11.0 | 8643.0 | 445.0 | 31.Okt.2027 | 50.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 4.152.432,97 | 11.0 | 7880.0 | 1576.0 | 15.Feb.2045 | 250.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 4.150.281,89 | 11.0 | 7953.0 | 1441.0 | 15.Feb.2042 | 238.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 4.145.301,97 | 11.0 | 9300.0 | 372.0 | 28.Feb.2027 | 188.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 4.120.206,51 | 11.0 | 9777.0 | 104.0 | 30.Apr.2024 | 250.0 |
FNFM8911 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 4.103.347,21 | 11.0 | 9362.0 | 616.0 | 01.Feb.2051 | 350.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 4.076.092,97 | 11.0 | 9979.0 | 141.0 | 30.Sep.2024 | 425.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 4.061.559,92 | 11.0 | 8534.0 | 1440.0 | 15.Mai.2043 | 288.0 |
FHLMC | FHLMC | Agency | 4.000.295,69 | 11.0 | 9701.0 | 67.0 | 04.Dez.2023 | 25.0 |
G2MA6821 | GNMA2 30YR 2020 PRODUCTION | MBS Pass-Through | 3.989.722,51 | 11.0 | 9427.0 | 570.0 | 20.Aug.2050 | 350.0 |
FNCB5535 | FNMA 30YR UMBS | MBS Pass-Through | 3.979.570,62 | 11.0 | 9963.0 | 413.0 | 01.Jan.2053 | 500.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 3.968.068,27 | 11.0 | 8591.0 | 1613.0 | 15.Feb.2047 | 300.0 |
FNCB3156 | FNMA 30YR UMBS | MBS Pass-Through | 3.955.772,71 | 11.0 | 8240.0 | 780.0 | 01.Mär.2052 | 200.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 3.943.385,26 | 11.0 | 11308.0 | 1035.0 | 15.Feb.2037 | 475.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 3.937.772,82 | 11.0 | 9751.0 | 105.0 | 30.Apr.2024 | 225.0 |
FRRA3022 | FHLMC 30YR UMBS | MBS Pass-Through | 3.909.042,69 | 11.0 | 8654.0 | 697.0 | 01.Jun.2050 | 250.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 3.891.660,91 | 11.0 | 8613.0 | 1680.0 | 15.Aug.2048 | 300.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 3.891.447,39 | 11.0 | 9706.0 | 231.0 | 31.Aug.2025 | 275.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 3.884.409,94 | 11.0 | 9668.0 | 122.0 | 30.Jun.2024 | 175.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 3.877.497,91 | 11.0 | 8602.0 | 1519.0 | 15.Mai.2045 | 300.0 |
G2MA6657 | GNMA2 30YR 2019 PRODUCTION | MBS Pass-Through | 3.876.928,00 | 11.0 | 9456.0 | 639.0 | 20.Mai.2050 | 350.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 3.871.854,34 | 11.0 | 6577.0 | 1478.0 | 15.Mai.2040 | 113.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 3.849.020,93 | 11.0 | 9194.0 | 1440.0 | 15.Mai.2044 | 338.0 |
FNCA5575 | FNMA 30YR UMBS | MBS Pass-Through | 3.838.312,47 | 10.0 | 9537.0 | 601.0 | 01.Apr.2050 | 400.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 3.812.020,24 | 10.0 | 7858.0 | 1403.0 | 15.Mai.2041 | 225.0 |
FNMA | FNMA BENCHMARK NOTE | Agency | 3.781.657,12 | 10.0 | 9334.0 | 332.0 | 24.Sep.2026 | 188.0 |
G2MA8150 | GNMA2 30YR 2022 PRODUCTION | MBS Pass-Through | 3.780.838,49 | 10.0 | 9596.0 | 569.0 | 20.Jul.2052 | 400.0 |
FNFS3406 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 3.762.867,33 | 10.0 | 10216.0 | 402.0 | 01.Dez.2052 | 550.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 3.760.180,51 | 10.0 | 11564.0 | 1027.0 | 15.Mai.2037 | 500.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 3.733.515,91 | 10.0 | 9294.0 | 1376.0 | 15.Aug.2042 | 338.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 3.714.371,85 | 10.0 | 9502.0 | 178.0 | 31.Jan.2025 | 138.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 3.693.672,48 | 10.0 | 6308.0 | 2005.0 | 15.Nov.2050 | 163.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 3.690.589,66 | 10.0 | 8766.0 | 396.0 | 30.Apr.2027 | 50.0 |
FNFM8011 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 3.681.180,13 | 10.0 | 8674.0 | 660.0 | 01.Aug.2051 | 250.0 |
FRSD0593 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 3.662.683,78 | 10.0 | 9115.0 | 610.0 | 01.Mai.2051 | 300.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 3.625.128,90 | 10.0 | 9651.0 | 270.0 | 31.Jan.2026 | 263.0 |
FRZT1321 | FHLMC 30YR UMBS MIRROR | MBS Pass-Through | 3.590.053,34 | 10.0 | 9914.0 | 516.0 | 01.Nov.2048 | 450.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 3.526.963,74 | 10.0 | 9705.0 | 194.0 | 15.Apr.2025 | 263.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 3.494.917,13 | 10.0 | 8725.0 | 413.0 | 30.Jun.2027 | 50.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 3.479.868,62 | 9.0 | 8806.0 | 1640.0 | 15.Mai.2048 | 313.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 3.463.634,30 | 9.0 | 7842.0 | 1626.0 | 15.Feb.2046 | 250.0 |
FHLB | FHLB | Agency | 3.458.191,25 | 9.0 | 9745.0 | 209.0 | 13.Jun.2025 | 313.0 |
G2MA6764 | GNMA2 30YR 2020 PRODUCTION | MBS Pass-Through | 3.435.863,82 | 9.0 | 8505.0 | 849.0 | 20.Jul.2050 | 200.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 3.426.697,24 | 9.0 | 9744.0 | 222.0 | 31.Jul.2025 | 288.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 3.416.251,47 | 9.0 | 9738.0 | 184.0 | 28.Feb.2025 | 275.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 3.400.816,19 | 9.0 | 9661.0 | 169.0 | 31.Dez.2024 | 225.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 3.370.134,14 | 9.0 | 9567.0 | 153.0 | 31.Okt.2024 | 150.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 3.360.860,79 | 9.0 | 9559.0 | 1422.0 | 15.Feb.2044 | 363.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 3.322.132,56 | 9.0 | 8822.0 | 1486.0 | 15.Aug.2044 | 313.0 |
FRRA7933 | FHLMC 30YR UMBS | MBS Pass-Through | 3.318.060,15 | 9.0 | 10046.0 | 449.0 | 01.Sep.2052 | 500.0 |
FRSD2046 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 3.313.973,08 | 9.0 | 10200.0 | 392.0 | 01.Dez.2052 | 550.0 |
G2MA4837 | GNMA2 30YR 2017 PRODUCTION | MBS Pass-Through | 3.286.276,89 | 9.0 | 9496.0 | 639.0 | 20.Nov.2047 | 350.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 3.276.229,84 | 9.0 | 9608.0 | 377.0 | 30.Apr.2027 | 275.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 3.265.161,99 | 9.0 | 9262.0 | 341.0 | 31.Okt.2026 | 163.0 |
G2MA8491 | GNMA2 30YR 2022 PRODUCTION | MBS Pass-Through | 3.231.451,86 | 9.0 | 10103.0 | 334.0 | 20.Dez.2052 | 550.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 3.164.731,79 | 9.0 | 10861.0 | 1103.0 | 15.Feb.2038 | 438.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 3.152.295,23 | 9.0 | 8413.0 | 1602.0 | 15.Nov.2046 | 288.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 3.151.419,13 | 9.0 | 9480.0 | 300.0 | 31.Mai.2026 | 213.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 3.040.966,63 | 8.0 | 8684.0 | 429.0 | 31.Aug.2027 | 50.0 |
FGG08697 | FGOLD 30YR 2016 PRODUCTION | MBS Pass-Through | 3.033.417,28 | 8.0 | 9139.0 | 708.0 | 01.Mär.2046 | 300.0 |
FHLMC | FEDERAL HOME LOAN MORTGAGE CORPORA MTN | Agency | 3.008.445,83 | 8.0 | 9951.0 | 22.0 | 19.Jun.2023 | 275.0 |
FNFM3056 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 2.979.349,36 | 8.0 | 9401.0 | 598.0 | 01.Jul.2048 | 350.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 2.960.258,95 | 8.0 | 9748.0 | 197.0 | 30.Apr.2025 | 288.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 2.941.551,88 | 8.0 | 9722.0 | 105.0 | 30.Apr.2024 | 200.0 |
FHMS_K043-A2 | FHMS_K043 A2 | Cmbs | 2.929.806,03 | 8.0 | 9741.0 | 132.0 | 25.Dez.2024 | 306.0 |
FRSD1683 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 2.922.601,15 | 8.0 | 9807.0 | 502.0 | 01.Okt.2052 | 450.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 2.920.966,57 | 8.0 | 9697.0 | 177.0 | 31.Jan.2025 | 250.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 2.916.376,48 | 8.0 | 9651.0 | 161.0 | 30.Nov.2024 | 213.0 |
G2MA6474 | GNMA2 30YR 2019 PRODUCTION | MBS Pass-Through | 2.905.938,53 | 8.0 | 9162.0 | 694.0 | 20.Feb.2050 | 300.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 2.852.480,78 | 8.0 | 9594.0 | 1401.0 | 15.Aug.2043 | 363.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 2.834.481,36 | 8.0 | 9439.0 | 186.0 | 28.Feb.2025 | 113.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 2.823.372,43 | 8.0 | 9381.0 | 318.0 | 31.Jul.2026 | 188.0 |
UM15 | UMBS 15YR TBA(REG B) | MBS Pass-Through | 2.817.368,57 | 8.0 | 9643.0 | 388.0 | 17.Apr.2023 | 350.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 2.764.772,77 | 8.0 | 9205.0 | 328.0 | 31.Aug.2026 | 138.0 |
G2MA6820 | GNMA2 30YR 2020 PRODUCTION | MBS Pass-Through | 2.762.913,03 | 8.0 | 9151.0 | 702.0 | 20.Aug.2050 | 300.0 |
G2MA2960 | GNMA2 30YR 2015 PRODUCTION | MBS Pass-Through | 2.755.947,48 | 8.0 | 9229.0 | 702.0 | 20.Jul.2045 | 300.0 |
FNMA | FEDERAL NATIONAL MORTGAGE ASSOCIAT | Agency | 2.645.901,85 | 7.0 | 9532.0 | 171.0 | 07.Jan.2025 | 163.0 |
FNFM5154 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 2.634.325,71 | 7.0 | 8382.0 | 658.0 | 01.Dez.2050 | 200.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 2.628.085,05 | 7.0 | 8744.0 | 405.0 | 31.Mai.2027 | 50.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 2.601.524,28 | 7.0 | 7406.0 | 1832.0 | 15.Aug.2049 | 225.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 2.576.588,90 | 7.0 | 9020.0 | 1350.0 | 15.Nov.2041 | 313.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 2.557.710,74 | 7.0 | 9444.0 | 150.0 | 15.Okt.2024 | 63.0 |
FNCB3362 | FNMA 30YR UMBS | MBS Pass-Through | 2.522.982,84 | 7.0 | 8973.0 | 667.0 | 01.Apr.2052 | 300.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 2.445.602,62 | 7.0 | 9715.0 | 214.0 | 30.Jun.2025 | 275.0 |
WFCM_15-C31-A4 | WFCM_15-C31 A4 | Cmbs | 2.392.886,32 | 7.0 | 9542.0 | 209.0 | 15.Nov.2048 | 369.0 |
FRSB8506 | FHLMC 15YR UMBS SUPER | MBS Pass-Through | 2.374.727,55 | 6.0 | 9033.0 | 429.0 | 01.Feb.2036 | 200.0 |
FNMA4156 | FNMA 15YR UMBS | MBS Pass-Through | 2.373.157,69 | 6.0 | 9288.0 | 436.0 | 01.Okt.2035 | 250.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 2.314.275,41 | 6.0 | 9136.0 | 1362.0 | 15.Mai.2042 | 325.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 2.262.875,62 | 6.0 | 8411.0 | 1428.0 | 15.Aug.2042 | 275.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 2.260.308,27 | 6.0 | 8416.0 | 1557.0 | 15.Aug.2045 | 288.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 2.235.069,94 | 6.0 | 9889.0 | 1305.0 | 15.Aug.2041 | 375.0 |
UM15 | UMBS 15YR TBA(REG B) | MBS Pass-Through | 2.220.927,14 | 6.0 | 8769.0 | 506.0 | 17.Apr.2023 | 150.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 2.213.242,80 | 6.0 | 8844.0 | 470.0 | 29.Feb.2028 | 113.0 |
FNBH4019 | FNMA 30YR | MBS Pass-Through | 2.187.720,52 | 6.0 | 9688.0 | 570.0 | 01.Sep.2047 | 400.0 |
FHLMC | FHLMC REFERENCE NOTE | Agency | 2.183.084,77 | 6.0 | 11832.0 | 720.0 | 15.Jul.2032 | 625.0 |
FNFS2141 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 2.166.737,91 | 6.0 | 9266.0 | 664.0 | 01.Jun.2052 | 350.0 |
FRRA5436 | FHLMC 30YR UMBS | MBS Pass-Through | 2.138.902,08 | 6.0 | 8275.0 | 760.0 | 01.Jun.2051 | 200.0 |
G2MA6041 | GNMA2 30YR 2018 PRODUCTION | MBS Pass-Through | 2.133.141,52 | 6.0 | 9955.0 | 489.0 | 20.Jul.2049 | 450.0 |
FNMA | FEDERAL NATIONAL MORTGAGE ASSOCIAT | Agency | 2.129.155,11 | 6.0 | 9635.0 | 122.0 | 02.Jul.2024 | 175.0 |
FRSB0383 | FHLMC 15YR UMBS SUPER | MBS Pass-Through | 2.118.084,17 | 6.0 | 9395.0 | 294.0 | 01.Apr.2032 | 250.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 2.058.958,79 | 6.0 | 9278.0 | 332.0 | 30.Sep.2026 | 163.0 |
FRSD2660 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 2.014.854,17 | 6.0 | 9963.0 | 469.0 | 01.Apr.2053 | 500.0 |
FNFM6135 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 2.000.512,84 | 5.0 | 8305.0 | 747.0 | 01.Feb.2051 | 200.0 |
FNCA8823 | FNMA 30YR UMBS | MBS Pass-Through | 1.988.629,34 | 5.0 | 8301.0 | 742.0 | 01.Feb.2051 | 200.0 |
G2MA5192 | GNMA2 30YR 2018 PRODUCTION | MBS Pass-Through | 1.977.728,15 | 5.0 | 9718.0 | 573.0 | 20.Mai.2048 | 400.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 1.974.880,66 | 5.0 | 9794.0 | 390.0 | 30.Jun.2027 | 325.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 1.973.038,91 | 5.0 | 9839.0 | 138.0 | 31.Aug.2024 | 325.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 1.968.022,09 | 5.0 | 10770.0 | 1245.0 | 15.Mai.2041 | 438.0 |
FHMS_K078-A2 | FHMS_K078 A2 | Cmbs | 1.965.779,42 | 5.0 | 9798.0 | 439.0 | 25.Jun.2028 | 385.0 |
FHMS_K047 | FHMS_K047 A2 | Cmbs | 1.953.731,39 | 5.0 | 9742.0 | 171.0 | 25.Mai.2025 | 333.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 1.934.634,28 | 5.0 | 11002.0 | 1173.0 | 15.Aug.2039 | 450.0 |
G2MA5653 | GNMA2 30YR 2018 PRODUCTION | MBS Pass-Through | 1.933.354,89 | 5.0 | 10135.0 | 408.0 | 20.Dez.2048 | 500.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 1.931.637,58 | 5.0 | 9584.0 | 145.0 | 30.Sep.2024 | 150.0 |
FNMA | FNMA | Agency | 1.924.550,93 | 5.0 | 8107.0 | 697.0 | 05.Aug.2030 | 88.0 |
COMM_15-CR23-A4 | COMM_15-CR23 A4 | Cmbs | 1.922.584,66 | 5.0 | 9585.0 | 170.0 | 10.Mai.2048 | 350.0 |
FRRA7664 | FHLMC 30YR UMBS | MBS Pass-Through | 1.892.373,56 | 5.0 | 9532.0 | 545.0 | 01.Jul.2052 | 400.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 1.889.601,77 | 5.0 | 9364.0 | 430.0 | 15.Nov.2027 | 225.0 |
FNAS8597 | FNMA 15YR | MBS Pass-Through | 1.887.378,21 | 5.0 | 9395.0 | 311.0 | 01.Jan.2032 | 250.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 1.884.245,30 | 5.0 | 9394.0 | 410.0 | 15.Aug.2027 | 225.0 |
FRQN0248 | FHLMC 15YR UMBS | MBS Pass-Through | 1.879.539,57 | 5.0 | 9497.0 | 387.0 | 01.Jul.2034 | 300.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 1.871.412,65 | 5.0 | 9231.0 | 1635.0 | 15.Nov.2048 | 338.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 1.865.164,97 | 5.0 | 9283.0 | 356.0 | 31.Dez.2026 | 175.0 |
FRSD1488 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 1.860.503,70 | 5.0 | 9533.0 | 581.0 | 01.Aug.2052 | 400.0 |
FNCB4117 | FNMA 30YR UMBS | MBS Pass-Through | 1.845.449,71 | 5.0 | 9261.0 | 656.0 | 01.Jul.2052 | 350.0 |
FRRA6959 | FHLMC 30YR UMBS | MBS Pass-Through | 1.841.942,11 | 5.0 | 8620.0 | 752.0 | 01.Mär.2052 | 250.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 1.833.721,06 | 5.0 | 10628.0 | 1231.0 | 15.Nov.2040 | 425.0 |
FNCB4835 | FNMA 30YR UMBS | MBS Pass-Through | 1.801.955,51 | 5.0 | 10052.0 | 542.0 | 01.Okt.2052 | 500.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 1.778.700,50 | 5.0 | 8874.0 | 594.0 | 15.Aug.2029 | 163.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 1.773.048,49 | 5.0 | 11028.0 | 988.0 | 15.Feb.2036 | 450.0 |
UM30 | UMBS 30YR TBA(REG A) | MBS Pass-Through | 1.769.613,44 | 5.0 | 10082.0 | 341.0 | 13.Apr.2023 | 550.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 1.741.135,69 | 5.0 | 8594.0 | 1542.0 | 15.Nov.2045 | 300.0 |
FNCB3915 | FNMA 30YR UMBS | MBS Pass-Through | 1.737.539,42 | 5.0 | 9770.0 | 528.0 | 01.Jun.2052 | 450.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 1.730.132,78 | 5.0 | 10029.0 | 158.0 | 30.Nov.2024 | 450.0 |
FNCA9441 | FNMA 15YR UMBS | MBS Pass-Through | 1.713.411,46 | 5.0 | 9261.0 | 471.0 | 01.Mär.2036 | 250.0 |
UM15 | UMBS 15YR TBA(REG B) | MBS Pass-Through | 1.697.232,29 | 5.0 | 9821.0 | 357.0 | 17.Apr.2023 | 400.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 1.670.415,68 | 5.0 | 9784.0 | 1200.0 | 15.Feb.2039 | 350.0 |
FRRA8410 | FHLMC 30YR UMBS | MBS Pass-Through | 1.653.616,61 | 5.0 | 10182.0 | 382.0 | 01.Jan.2053 | 550.0 |
FNFS3801 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 1.653.661,13 | 5.0 | 10112.0 | 423.0 | 01.Feb.2053 | 550.0 |
FNCB4831 | FNMA 30YR UMBS | MBS Pass-Through | 1.636.490,70 | 4.0 | 9772.0 | 514.0 | 01.Okt.2052 | 450.0 |
FNBV8542 | FNMA 30YR UMBS | MBS Pass-Through | 1.633.345,36 | 4.0 | 9278.0 | 565.0 | 01.Mai.2052 | 350.0 |
FNCA4109 | FNMA 30YR UMBS | MBS Pass-Through | 1.631.591,14 | 4.0 | 9098.0 | 619.0 | 01.Sep.2049 | 300.0 |
GN30 | GNMA 30YR TBA(REG C) | MBS Pass-Through | 1.588.141,62 | 4.0 | 9813.0 | 489.0 | 20.Apr.2023 | 450.0 |
FGG08770 | FGOLD 30YR 2017 PRODUCTION | MBS Pass-Through | 1.587.440,68 | 4.0 | 9393.0 | 646.0 | 01.Jul.2047 | 350.0 |
FNCB5453 | FNMA 30YR UMBS | MBS Pass-Through | 1.581.918,16 | 4.0 | 10272.0 | 453.0 | 01.Jan.2053 | 550.0 |
G2MA7829 | GNMA2 30YR 2021 PRODUCTION | MBS Pass-Through | 1.501.913,32 | 4.0 | 9384.0 | 564.0 | 20.Jan.2052 | 350.0 |
FRSD0500 | FHLMC 30YR UMBS | MBS Pass-Through | 1.496.789,01 | 4.0 | 9099.0 | 631.0 | 01.Aug.2050 | 300.0 |
FNFM8682 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 1.492.951,67 | 4.0 | 8960.0 | 693.0 | 01.Aug.2051 | 300.0 |
FRSB0366 | FHLMC 15YR UMBS SUPER | MBS Pass-Through | 1.481.802,04 | 4.0 | 9650.0 | 325.0 | 01.Feb.2034 | 350.0 |
FHLMC | FHLMC REFERENCE NOTE | Agency | 1.473.015,00 | 4.0 | 9818.0 | 39.0 | 24.Aug.2023 | 25.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 1.466.859,93 | 4.0 | 9673.0 | 144.0 | 30.Sep.2024 | 213.0 |
G2MA6709 | GNMA2 30YR 2020 PRODUCTION | MBS Pass-Through | 1.463.403,09 | 4.0 | 8822.0 | 716.0 | 20.Jun.2050 | 250.0 |
FRRA3174 | FHLMC 30YR UMBS | MBS Pass-Through | 1.452.895,51 | 4.0 | 9025.0 | 666.0 | 01.Jul.2050 | 300.0 |
FNBK4766 | FNMA 30YR | MBS Pass-Through | 1.444.216,98 | 4.0 | 9959.0 | 526.0 | 01.Aug.2048 | 450.0 |
FNBO6225 | FNMA 30YR UMBS | MBS Pass-Through | 1.444.009,62 | 4.0 | 9030.0 | 670.0 | 01.Dez.2049 | 300.0 |
FRQF3958 | FHLMC 30YR UMBS | MBS Pass-Through | 1.428.896,11 | 4.0 | 10086.0 | 344.0 | 01.Dez.2052 | 550.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 1.422.902,25 | 4.0 | 10992.0 | 1099.0 | 15.Mai.2038 | 450.0 |
FHMS_K1512-A2 | FHMS_K1512 A2 | Cmbs | 1.419.237,82 | 4.0 | 9132.0 | 648.0 | 25.Mai.2031 | 299.0 |
FNFM8038 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 1.416.020,95 | 4.0 | 8969.0 | 632.0 | 01.Jul.2051 | 300.0 |
FRQA8965 | FHLMC 30YR UMBS | MBS Pass-Through | 1.411.573,34 | 4.0 | 9029.0 | 670.0 | 01.Apr.2050 | 300.0 |
ILS | ILLINOIS ST | Local Authority | 1.408.551,67 | 4.0 | 9892.0 | 528.0 | 01.Jun.2033 | 510.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 1.401.398,37 | 4.0 | 9526.0 | 189.0 | 14.Mär.2025 | 163.0 |
G2BW4732 | GNMA2 30YR | MBS Pass-Through | 1.400.947,96 | 4.0 | 8495.0 | 785.0 | 20.Aug.2050 | 250.0 |
FHLB | FHLB | Agency | 1.399.325,00 | 4.0 | 11170.0 | 943.0 | 14.Mär.2036 | 563.0 |
G2BW4741 | GNMA2 30YR | MBS Pass-Through | 1.388.846,06 | 4.0 | 8492.0 | 778.0 | 20.Sep.2050 | 250.0 |
FRRA8087 | FHLMC 30YR UMBS | MBS Pass-Through | 1.387.925,02 | 4.0 | 9970.0 | 474.0 | 01.Okt.2052 | 500.0 |
G2MA7987 | GNMA2 30YR 2022 PRODUCTION | MBS Pass-Through | 1.373.071,47 | 4.0 | 8780.0 | 737.0 | 20.Apr.2052 | 250.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 1.352.283,02 | 4.0 | 8978.0 | 1373.0 | 15.Feb.2042 | 313.0 |
ABIBB | ANHEUSER-BUSCH COMPANIES LLC | Industrie | 1.334.858,98 | 4.0 | 9600.0 | 1323.0 | 01.Feb.2046 | 490.0 |
FGJ32373 | FGOLD 15YR 2013 PRODUCTION | MBS Pass-Through | 1.328.156,22 | 4.0 | 9648.0 | 461.0 | 01.Mai.2029 | 300.0 |
FNAB9403 | FNMA 20YR | MBS Pass-Through | 1.320.380,98 | 4.0 | 9527.0 | 347.0 | 01.Mai.2033 | 300.0 |
G2MA5397 | GNMA2 30YR 2018 PRODUCTION | MBS Pass-Through | 1.315.596,31 | 4.0 | 9491.0 | 639.0 | 20.Aug.2048 | 350.0 |
FGG60440 | FGOLD 30YR 3.5% LB150K 2015 | MBS Pass-Through | 1.303.387,94 | 4.0 | 9494.0 | 646.0 | 01.Mär.2046 | 350.0 |
G2MA4127 | GNMA2 30YR 2016 PRODUCTION | MBS Pass-Through | 1.255.917,08 | 3.0 | 9502.0 | 639.0 | 20.Dez.2046 | 350.0 |
G2MA2754 | GNMA2 30YR 2015 PRODUCTION | MBS Pass-Through | 1.251.076,30 | 3.0 | 9534.0 | 639.0 | 20.Apr.2045 | 350.0 |
FNAT8033 | FNMA 30YR | MBS Pass-Through | 1.250.842,99 | 3.0 | 9192.0 | 562.0 | 01.Jul.2043 | 300.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 1.244.596,98 | 3.0 | 8778.0 | 1382.0 | 15.Mai.2042 | 300.0 |
FRRA6085 | FHLMC 30YR UMBS | MBS Pass-Through | 1.232.091,16 | 3.0 | 8325.0 | 677.0 | 01.Okt.2051 | 200.0 |
FNCA6598 | FNMA 30YR UMBS | MBS Pass-Through | 1.213.515,79 | 3.0 | 8669.0 | 729.0 | 01.Aug.2050 | 250.0 |
EQNR | EQUINOR ASA | Agency | 1.205.989,12 | 3.0 | 9682.0 | 189.0 | 06.Apr.2025 | 288.0 |
FNFM1661 | FNMA 15YR UMBS SUPER | MBS Pass-Through | 1.201.551,21 | 3.0 | 9524.0 | 238.0 | 01.Jan.2033 | 250.0 |
FHLMC | FEDERAL HOME LOAN MORTGAGE CORPORA | Agency | 1.188.743,63 | 3.0 | 9172.0 | 225.0 | 21.Jul.2025 | 38.0 |
FNMA4583 | FNMA 15YR UMBS | MBS Pass-Through | 1.186.311,75 | 3.0 | 9249.0 | 485.0 | 01.Apr.2037 | 250.0 |
FNMA4733 | FNMA 30YR UMBS | MBS Pass-Through | 1.181.971,43 | 3.0 | 9764.0 | 486.0 | 01.Sep.2052 | 450.0 |
FNBM4299 | FNMA 15YR | MBS Pass-Through | 1.179.477,00 | 3.0 | 9686.0 | 142.0 | 01.Mär.2030 | 300.0 |
FRZS7757 | FHLMC 15YR UMBS MIRROR | MBS Pass-Through | 1.177.496,66 | 3.0 | 9521.0 | 230.0 | 01.Mär.2030 | 300.0 |
FHMS_K051-A2 | FHMS_K051 A2 | Cmbs | 1.169.049,69 | 3.0 | 9715.0 | 200.0 | 25.Sep.2025 | 331.0 |
FNMA | FEDERAL NATIONAL MORTGAGE ASSOCIAT | Agency | 1.166.337,31 | 3.0 | 9912.0 | 44.0 | 12.Sep.2023 | 288.0 |
KFW | KFW | Agency | 1.151.348,11 | 3.0 | 9708.0 | 157.0 | 20.Nov.2024 | 250.0 |
FGG08797 | FGOLD 30YR 2017 PRODUCTION | MBS Pass-Through | 1.140.702,57 | 3.0 | 9684.0 | 541.0 | 01.Jan.2048 | 400.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 1.136.774,30 | 3.0 | 8727.0 | 641.0 | 15.Feb.2030 | 150.0 |
G2BY0805 | GNMA2 30YR | MBS Pass-Through | 1.120.710,94 | 3.0 | 8493.0 | 723.0 | 20.Sep.2050 | 250.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 1.111.092,51 | 3.0 | 11035.0 | 382.0 | 15.Aug.2027 | 638.0 |
GN784713 | GNMA 30YR 2015 PRODUCTION | MBS Pass-Through | 1.107.098,45 | 3.0 | 9166.0 | 702.0 | 15.Feb.2047 | 300.0 |
G2784471 | GNMA2 30YR PLATINUM | MBS Pass-Through | 1.104.537,75 | 3.0 | 9479.0 | 597.0 | 20.Aug.2047 | 350.0 |
FNMA3332 | FNMA 30YR | MBS Pass-Through | 1.101.118,85 | 3.0 | 9382.0 | 617.0 | 01.Apr.2048 | 350.0 |
GBP | GBP CASH | Cash und/oder Derivate | 1.091.859,09 | 3.0 | 12381.0 | 0.0 | nan | 0.0 |
KFW | KFW | Agency | 1.067.281,20 | 3.0 | 9193.0 | 225.0 | 18.Jul.2025 | 38.0 |
FNBC1467 | FNMA 15YR | MBS Pass-Through | 1.063.773,73 | 3.0 | 9621.0 | 265.0 | 01.Jul.2031 | 300.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Supranational | 1.060.464,27 | 3.0 | 9367.0 | 195.0 | 03.Apr.2025 | 88.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Supranational | 1.057.597,57 | 3.0 | 9118.0 | 295.0 | 20.Apr.2026 | 88.0 |
FRSB8500 | FHLMC 15YR UMBS SUPER | MBS Pass-Through | 1.056.499,44 | 3.0 | 9288.0 | 427.0 | 01.Jul.2035 | 250.0 |
FNAS8594 | FNMA 15YR | MBS Pass-Through | 1.051.414,48 | 3.0 | 9395.0 | 300.0 | 01.Jan.2032 | 250.0 |
MSBAM_15-C22-A4 | MSBAM_15-C22 A4 | Cmbs | 1.050.310,10 | 3.0 | 9522.0 | 176.0 | 15.Apr.2048 | 331.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 1.045.243,42 | 3.0 | 9305.0 | 201.0 | 22.Apr.2025 | 63.0 |
CVS | CVS HEALTH CORP | Industrie | 1.024.912,62 | 3.0 | 9243.0 | 1359.0 | 25.Mär.2048 | 505.0 |
FNMA_17-M4-A2 | FNMA_17-M4 A2 | Cmbs | 1.000.143,04 | 3.0 | 9399.0 | 340.0 | 25.Dez.2026 | 255.0 |
FNMA4700 | FNMA 30YR UMBS | MBS Pass-Through | 999.476,76 | 3.0 | 9529.0 | 561.0 | 01.Aug.2052 | 400.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Supranational | 997.508,60 | 3.0 | 9652.0 | 222.0 | 29.Jul.2025 | 250.0 |
FNAS7490 | FNMA 30YR | MBS Pass-Through | 984.172,67 | 3.0 | 9464.0 | 566.0 | 01.Jul.2046 | 350.0 |
CANADA | CANADA (GOVERNMENT OF) | Sovereigns | 982.984,68 | 3.0 | 9559.0 | 175.0 | 22.Jan.2025 | 163.0 |
FNCB3631 | FNMA 30YR UMBS | MBS Pass-Through | 964.310,53 | 3.0 | 9919.0 | 551.0 | 01.Mai.2052 | 450.0 |
FHMS_K090-A2 | FHMS_K090 A2 | Cmbs | 958.056,11 | 3.0 | 9553.0 | 502.0 | 25.Feb.2029 | 342.0 |
FRSB0069 | FHLMC 15YR UMBS SUPER | MBS Pass-Through | 956.495,37 | 3.0 | 9457.0 | 389.0 | 01.Sep.2034 | 300.0 |
FRSD2215 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 954.479,57 | 3.0 | 9605.0 | 569.0 | 01.Okt.2052 | 400.0 |
BBCMS_18-C2-A5 | BBCMS_18-C2 A5 | Cmbs | 953.817,77 | 3.0 | 9503.0 | 472.0 | 15.Dez.2051 | 431.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 952.765,91 | 3.0 | 8656.0 | 423.0 | 31.Jul.2027 | 38.0 |
FNAB7074 | FNMA 30YR | MBS Pass-Through | 948.363,57 | 3.0 | 9195.0 | 551.0 | 01.Nov.2042 | 300.0 |
FHLB | FHLB | Agency | 943.218,89 | 3.0 | 9356.0 | 434.0 | 10.Dez.2027 | 250.0 |
FNMA3827 | FNMA 15YR UMBS | MBS Pass-Through | 942.679,73 | 3.0 | 9299.0 | 406.0 | 01.Nov.2034 | 250.0 |
FGQ42203 | FGOLD 30YR 2015 PRODUCTION | MBS Pass-Through | 941.746,04 | 3.0 | 9432.0 | 646.0 | 01.Aug.2046 | 350.0 |
MSBAM_17-C34-A4 | MSBAM_17-C34 A4 | Cmbs | 925.921,14 | 3.0 | 9231.0 | 384.0 | 15.Nov.2052 | 354.0 |
TXS | TEXAS ST | Local Authority | 918.454,47 | 3.0 | 9972.0 | 1002.0 | 01.Apr.2040 | 468.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 905.367,12 | 2.0 | 9044.0 | 377.0 | 28.Feb.2027 | 113.0 |
KFW | KFW | Agency | 902.426,68 | 2.0 | 9569.0 | 200.0 | 02.Mai.2025 | 200.0 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Industrie | 889.390,35 | 2.0 | 10065.0 | 170.0 | 17.Jan.2025 | 490.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Supranational | 887.789,79 | 2.0 | 9444.0 | 145.0 | 23.Sep.2024 | 50.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 881.749,73 | 2.0 | 9569.0 | 150.0 | 18.Okt.2024 | 150.0 |
FGG60988 | FGOLD 30YR 3% LB175K 2016 | MBS Pass-Through | 878.560,07 | 2.0 | 9155.0 | 708.0 | 01.Mai.2047 | 300.0 |
FNAS7594 | FNMA 30YR | MBS Pass-Through | 871.407,44 | 2.0 | 9451.0 | 569.0 | 01.Jul.2046 | 350.0 |
FNBW5089 | FNMA 30YR UMBS | MBS Pass-Through | 869.152,37 | 2.0 | 9945.0 | 411.0 | 01.Jan.2053 | 500.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 863.274,70 | 2.0 | 8614.0 | 438.0 | 30.Sep.2027 | 38.0 |
FNBC1452 | FNMA 30YR | MBS Pass-Through | 857.785,75 | 2.0 | 9734.0 | 542.0 | 01.Jul.2046 | 400.0 |
FRRA1107 | FHLMC 30YR UMBS | MBS Pass-Through | 854.885,75 | 2.0 | 9362.0 | 609.0 | 01.Jul.2049 | 350.0 |
FNCA3489 | FNMA 30YR | MBS Pass-Through | 849.459,22 | 2.0 | 9771.0 | 566.0 | 01.Mai.2049 | 400.0 |
FGG18592 | FGOLD 15YR 2016 PRODUCTION | MBS Pass-Through | 836.972,95 | 2.0 | 9562.0 | 461.0 | 01.Mär.2031 | 300.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 834.217,75 | 2.0 | 10881.0 | 318.0 | 15.Nov.2026 | 650.0 |
FNAS5640 | FNMA 30YR | MBS Pass-Through | 828.736,21 | 2.0 | 9470.0 | 561.0 | 01.Aug.2045 | 350.0 |
FNBH4004 | FNMA 30YR | MBS Pass-Through | 828.226,57 | 2.0 | 9688.0 | 566.0 | 01.Sep.2047 | 400.0 |
BAC | BANK OF AMERICA CORP (FX-FRN) | Finanzinstitute | 819.073,19 | 2.0 | 9951.0 | 256.0 | 20.Jan.2027 | 508.0 |
BA | BOEING CO | Industrie | 819.197,18 | 2.0 | 9936.0 | 1321.0 | 01.Mai.2050 | 580.0 |
FRSD7514 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 813.980,99 | 2.0 | 9426.0 | 591.0 | 01.Apr.2050 | 350.0 |
FNFM0077 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 797.886,05 | 2.0 | 9024.0 | 669.0 | 01.Mär.2050 | 300.0 |
UBSCM_18-C8-A4 | UBSCM_18-C8 A4 | Cmbs | 795.152,16 | 2.0 | 9323.0 | 413.0 | 15.Feb.2051 | 398.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 788.070,56 | 2.0 | 9142.0 | 251.0 | 28.Okt.2025 | 50.0 |
GS | GOLDMAN SACHS GROUP INC | Finanzinstitute | 787.306,58 | 2.0 | 10753.0 | 923.0 | 01.Okt.2037 | 675.0 |
T | AT&T INC | Industrie | 785.825,39 | 2.0 | 7071.0 | 1663.0 | 15.Sep.2055 | 355.0 |
FRSD7523 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 781.166,49 | 2.0 | 8711.0 | 648.0 | 01.Aug.2050 | 250.0 |
TMUS | T-MOBILE USA INC | Industrie | 780.648,54 | 2.0 | 9342.0 | 592.0 | 15.Apr.2030 | 388.0 |
T | AT&T INC | Industrie | 778.710,60 | 2.0 | 7196.0 | 1638.0 | 15.Sep.2053 | 350.0 |
WBD | MAGALLANES INC 144A | Industrie | 777.000,71 | 2.0 | 8030.0 | 1346.0 | 15.Mär.2052 | 514.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 769.637,04 | 2.0 | 7608.0 | 1809.0 | 15.Nov.2049 | 238.0 |
GM | GENERAL MOTORS FINANCIAL CO INC | Industrie | 769.465,80 | 2.0 | 10193.0 | 407.0 | 09.Jan.2028 | 600.0 |
ABIBB | ANHEUSER-BUSCH COMPANIES LLC | Industrie | 768.930,68 | 2.0 | 9806.0 | 942.0 | 01.Feb.2036 | 470.0 |
FRRA7154 | FHLMC 30YR UMBS | MBS Pass-Through | 763.904,11 | 2.0 | 9571.0 | 504.0 | 01.Apr.2052 | 400.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 763.156,64 | 2.0 | 9188.0 | 227.0 | 28.Jul.2025 | 38.0 |
G2MA8265 | GNMA2 30YR 2022 PRODUCTION | MBS Pass-Through | 760.473,78 | 2.0 | 9078.0 | 695.0 | 20.Sep.2052 | 300.0 |
FNCB3208 | FNMA 15YR UMBS | MBS Pass-Through | 759.168,96 | 2.0 | 9260.0 | 471.0 | 01.Mär.2037 | 250.0 |
G2MA4125 | GNMA2 30YR 2016 PRODUCTION | MBS Pass-Through | 758.590,34 | 2.0 | 8922.0 | 716.0 | 20.Dez.2046 | 250.0 |
ABBV | ABBVIE INC | Industrie | 757.443,79 | 2.0 | 8707.0 | 1471.0 | 21.Nov.2049 | 425.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 755.367,66 | 2.0 | 9256.0 | 1225.0 | 04.Apr.2051 | 501.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 754.753,51 | 2.0 | 9158.0 | 293.0 | 14.Apr.2026 | 100.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Supranational | 744.730,80 | 2.0 | 9250.0 | 223.0 | 15.Jul.2025 | 63.0 |
FNCA9475 | FNMA 15YR UMBS | MBS Pass-Through | 744.515,40 | 2.0 | 9018.0 | 480.0 | 01.Mär.2036 | 200.0 |
FN890621 | FNMA 30YR | MBS Pass-Through | 740.376,80 | 2.0 | 10288.0 | 467.0 | 01.Mai.2042 | 500.0 |
FNBA6666 | FNMA 30YR | MBS Pass-Through | 737.968,15 | 2.0 | 9428.0 | 586.0 | 01.Apr.2046 | 350.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 736.723,61 | 2.0 | 9299.0 | 202.0 | 29.Apr.2025 | 63.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 736.442,25 | 2.0 | 9492.0 | 312.0 | 08.Aug.2026 | 240.0 |
PEP | PEPSICO INC | Industrie | 735.408,37 | 2.0 | 9399.0 | 324.0 | 06.Okt.2026 | 238.0 |
MRK | MERCK & CO INC | Industrie | 734.618,85 | 2.0 | 9118.0 | 282.0 | 24.Feb.2026 | 75.0 |
FNCB1400 | FNMA 30YR UMBS | MBS Pass-Through | 730.719,55 | 2.0 | 9035.0 | 611.0 | 01.Aug.2051 | 300.0 |
FHMS_K052-A2 | FHMS_K052 A2 | Cmbs | 727.328,70 | 2.0 | 9672.0 | 208.0 | 25.Nov.2025 | 315.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Supranational | 726.230,31 | 2.0 | 9639.0 | 173.0 | 15.Jan.2025 | 213.0 |
CAS | CALIFORNIA ST | Local Authority | 726.030,56 | 2.0 | 12886.0 | 1044.0 | 01.Nov.2040 | 760.0 |
COMM_15-PC1-A5 | COMM_15-PC1 A5 | Cmbs | 725.848,03 | 2.0 | 9647.0 | 172.0 | 10.Jul.2050 | 390.0 |
MSBAM_14-C19-A4 | MSBAM_14-C19 A4 | Cmbs | 724.799,84 | 2.0 | 9636.0 | 121.0 | 15.Dez.2047 | 353.0 |
FNBH2681 | FNMA 30YR | MBS Pass-Through | 723.230,24 | 2.0 | 9394.0 | 605.0 | 01.Sep.2047 | 350.0 |
MSBAM_15-C24-A4 | MSBAM_15-C24 A4 | Cmbs | 720.773,05 | 2.0 | 9580.0 | 188.0 | 15.Mai.2048 | 373.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 708.407,85 | 2.0 | 9244.0 | 596.0 | 15.Mär.2030 | 380.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Supranational | 703.290,22 | 2.0 | 8898.0 | 477.0 | 20.Apr.2028 | 138.0 |
FNCB1476 | FNMA 15YR UMBS | MBS Pass-Through | 702.482,57 | 2.0 | 9261.0 | 458.0 | 01.Aug.2036 | 250.0 |
BAC | BANK OF AMERICA CORP | Finanzinstitute | 699.205,88 | 2.0 | 9253.0 | 419.0 | 20.Dez.2028 | 342.0 |
EBRD | EUROPEAN BANK FOR RECONSTRUCTION A MTN | Supranational | 695.527,08 | 2.0 | 9256.0 | 208.0 | 19.Mai.2025 | 50.0 |
FGQ63935 | FGOLD 30YR 3.5% LB175K 2018 | MBS Pass-Through | 694.467,84 | 2.0 | 9345.0 | 646.0 | 01.Jun.2049 | 350.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 694.186,40 | 2.0 | 9511.0 | 307.0 | 16.Nov.2026 | 350.0 |
KFW | KFW | Agency | 691.480,03 | 2.0 | 9783.0 | 208.0 | 10.Jun.2025 | 313.0 |
ONT | ONTARIO (PROVINCE OF) | Local Authority | 690.838,42 | 2.0 | 9078.0 | 274.0 | 21.Jan.2026 | 63.0 |
ABBV | ABBVIE INC | Industrie | 690.306,53 | 2.0 | 9214.0 | 577.0 | 21.Nov.2029 | 320.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 688.688,01 | 2.0 | 7492.0 | 1765.0 | 17.Mär.2052 | 292.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 673.066,33 | 2.0 | 9602.0 | 137.0 | 28.Aug.2024 | 150.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Supranational | 670.935,90 | 2.0 | 8481.0 | 781.0 | 03.Nov.2031 | 163.0 |
CVS | CVS HEALTH CORP | Industrie | 668.974,61 | 2.0 | 9429.0 | 1046.0 | 25.Mär.2038 | 478.0 |
FNBM5016 | FNMA 15YR | MBS Pass-Through | 664.907,36 | 2.0 | 9489.0 | 264.0 | 01.Jan.2031 | 300.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 663.898,16 | 2.0 | 9814.0 | 702.0 | 22.Jul.2033 | 501.0 |
BK | BANK OF NEW YORK MELLON/THE MTN | Finanzinstitute | 663.444,74 | 2.0 | 10021.0 | 155.0 | 21.Nov.2025 | 522.0 |
T | AT&T INC | Industrie | 660.157,53 | 2.0 | 7045.0 | 1718.0 | 15.Sep.2059 | 365.0 |
FNCA3825 | FNMA 30YR UMBS | MBS Pass-Through | 653.094,96 | 2.0 | 9652.0 | 553.0 | 01.Jul.2049 | 400.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Industrie | 653.017,78 | 2.0 | 10115.0 | 493.0 | 23.Jan.2029 | 475.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 651.593,27 | 2.0 | 9859.0 | 713.0 | 25.Jul.2033 | 491.0 |
AMGN | AMGEN INC | Industrie | 651.449,35 | 2.0 | 10218.0 | 767.0 | 02.Mär.2033 | 525.0 |
FGQ44452 | FGOLD 30YR 2015 PRODUCTION | MBS Pass-Through | 650.428,32 | 2.0 | 9166.0 | 708.0 | 01.Nov.2046 | 300.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 649.406,08 | 2.0 | 8096.0 | 1293.0 | 20.Mär.2051 | 408.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 648.084,48 | 2.0 | 9519.0 | 117.0 | 11.Jun.2024 | 38.0 |
FNMA | FNMA BENCHMARK NOTE | Agency | 646.709,39 | 2.0 | 9224.0 | 216.0 | 17.Jun.2025 | 50.0 |
FNAS8488 | FNMA 30YR | MBS Pass-Through | 644.301,36 | 2.0 | 9159.0 | 581.0 | 01.Dez.2046 | 300.0 |
T | AT&T INC | Industrie | 641.513,03 | 2.0 | 7369.0 | 1654.0 | 01.Dez.2057 | 380.0 |
GOOGL | ALPHABET INC | Industrie | 637.589,30 | 2.0 | 8724.0 | 421.0 | 15.Aug.2027 | 80.0 |
TELEFO | TELEFONICA EUROPE BV | Industrie | 636.700,34 | 2.0 | 11648.0 | 576.0 | 15.Sep.2030 | 825.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 636.738,53 | 2.0 | 7503.0 | 742.0 | 21.Sep.2036 | 248.0 |
FNCA8866 | FNMA 30YR UMBS | MBS Pass-Through | 635.965,49 | 2.0 | 8671.0 | 728.0 | 01.Feb.2051 | 250.0 |
FNAS4375 | FNMA 30YR | MBS Pass-Through | 635.628,59 | 2.0 | 9827.0 | 524.0 | 01.Feb.2045 | 400.0 |
G2MA4588 | GNMA2 30YR 2016 PRODUCTION | MBS Pass-Through | 634.701,37 | 2.0 | 9963.0 | 489.0 | 20.Jul.2047 | 450.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Supranational | 633.235,44 | 2.0 | 9657.0 | 497.0 | 18.Sep.2028 | 313.0 |
WBD | MAGALLANES INC 144A | Industrie | 631.405,07 | 2.0 | 8875.0 | 726.0 | 15.Mär.2032 | 428.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 628.876,15 | 2.0 | 6967.0 | 1743.0 | 01.Jun.2050 | 252.0 |
BAC | BANK OF AMERICA CORP | Finanzinstitute | 626.783,73 | 2.0 | 8921.0 | 313.0 | 22.Jul.2027 | 173.0 |
PFE | PFIZER INC. | Industrie | 624.865,00 | 2.0 | 12467.0 | 1022.0 | 15.Mär.2039 | 720.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Industrie | 624.563,33 | 2.0 | 10501.0 | 1373.0 | 23.Jan.2049 | 555.0 |
FNCA5510 | FNMA 30YR UMBS | MBS Pass-Through | 623.390,58 | 2.0 | 9018.0 | 666.0 | 01.Apr.2050 | 300.0 |
FGG60038 | FGOLD 30YR 2012 PRODUCTION | MBS Pass-Through | 622.729,66 | 2.0 | 9521.0 | 646.0 | 01.Jan.2044 | 350.0 |
AMGN | AMGEN INC | Industrie | 622.511,20 | 2.0 | 10081.0 | 181.0 | 02.Mär.2025 | 525.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 619.798,05 | 2.0 | 8703.0 | 448.0 | 24.Nov.2027 | 75.0 |
BAC | BANK OF AMERICA CORP | Finanzinstitute | 619.373,15 | 2.0 | 8852.0 | 540.0 | 23.Jul.2030 | 319.0 |
FNFM1095 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 617.801,28 | 2.0 | 10562.0 | 377.0 | 01.Feb.2049 | 600.0 |
FNFM8160 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 617.209,98 | 2.0 | 8693.0 | 647.0 | 01.Jul.2051 | 250.0 |
CVS | CVS HEALTH CORP | Industrie | 614.523,91 | 2.0 | 9789.0 | 208.0 | 20.Jul.2025 | 388.0 |
ABIBB | ANHEUSER-BUSCH COS LLC / ANHEUSER- | Industrie | 614.244,97 | 2.0 | 9768.0 | 257.0 | 01.Feb.2026 | 365.0 |
USB | US BANCORP | Finanzinstitute | 614.245,35 | 2.0 | 8663.0 | 560.0 | 30.Jul.2029 | 300.0 |
INTC | INTEL CORPORATION | Industrie | 611.341,33 | 2.0 | 10117.0 | 762.0 | 10.Feb.2033 | 520.0 |
GILD | GILEAD SCIENCES INC | Industrie | 611.050,17 | 2.0 | 9747.0 | 265.0 | 01.Mär.2026 | 365.0 |
BA | BOEING CO | Industrie | 608.759,48 | 2.0 | 10018.0 | 572.0 | 01.Mai.2030 | 515.0 |
SEK | SWEDISH EXPORT CREDIT CORP MTN | Agency | 608.324,08 | 2.0 | 9143.0 | 235.0 | 26.Aug.2025 | 50.0 |
T | AT&T INC | Industrie | 606.439,38 | 2.0 | 7991.0 | 895.0 | 01.Dez.2033 | 255.0 |
FNBU1052 | FNMA 30YR UMBS | MBS Pass-Through | 604.753,75 | 2.0 | 8344.0 | 661.0 | 01.Okt.2051 | 200.0 |
CAS | CALIFORNIA ST | Local Authority | 600.691,13 | 2.0 | 12827.0 | 987.0 | 01.Apr.2039 | 755.0 |
FNFM7259 | FNMA 15YR UMBS SUPER | MBS Pass-Through | 600.060,43 | 2.0 | 9260.0 | 468.0 | 01.Mai.2036 | 250.0 |
KFW | KFW | Agency | 598.646,72 | 2.0 | 9062.0 | 337.0 | 01.Okt.2026 | 100.0 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN | Industrie | 597.084,94 | 2.0 | 12158.0 | 548.0 | 15.Jun.2030 | 875.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 597.340,23 | 2.0 | 9407.0 | 181.0 | 11.Feb.2026 | 216.0 |
WBD | MAGALLANES INC 144A | Industrie | 593.034,49 | 2.0 | 9398.0 | 361.0 | 15.Mär.2027 | 375.0 |
MP | MANITOBA (PROVINCE OF) | Local Authority | 591.306,37 | 2.0 | 9823.0 | 108.0 | 14.Mai.2024 | 305.0 |
FGQ41903 | FGOLD 30YR 3.5% FICO < 700 2015 | MBS Pass-Through | 591.452,15 | 2.0 | 9437.0 | 646.0 | 01.Jul.2046 | 350.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 586.779,36 | 2.0 | 9779.0 | 348.0 | 06.Feb.2027 | 330.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 586.866,09 | 2.0 | 8689.0 | 520.0 | 13.Sep.2028 | 113.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 585.003,04 | 2.0 | 9241.0 | 394.0 | 15.Aug.2027 | 356.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 584.054,64 | 2.0 | 7528.0 | 1585.0 | 22.Mär.2051 | 355.0 |
BA | BOEING CO | Industrie | 581.141,25 | 2.0 | 9264.0 | 260.0 | 04.Feb.2026 | 220.0 |
JBIC | JAPAN BANK FOR INTERNATIONAL COOPE | Agency | 580.071,36 | 2.0 | 9477.0 | 385.0 | 01.Jun.2027 | 288.0 |
FNFM1051 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 579.996,56 | 2.0 | 9914.0 | 510.0 | 01.Mai.2049 | 450.0 |
CVS | CVS HEALTH CORP | Industrie | 579.682,88 | 2.0 | 10113.0 | 763.0 | 21.Feb.2033 | 525.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 578.163,74 | 2.0 | 10389.0 | 1286.0 | 24.Mär.2051 | 560.0 |
CVS | CVS HEALTH CORP | Industrie | 576.977,06 | 2.0 | 9773.0 | 437.0 | 25.Mär.2028 | 430.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 577.058,05 | 2.0 | 9858.0 | 214.0 | 22.Jul.2026 | 483.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 575.301,25 | 2.0 | 9555.0 | 174.0 | 15.Jan.2025 | 163.0 |
CMCSA | COMCAST CORPORATION | Industrie | 574.747,98 | 2.0 | 9867.0 | 229.0 | 15.Okt.2025 | 395.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 573.352,24 | 2.0 | 9880.0 | 204.0 | 23.Jul.2025 | 491.0 |
DELL | DELL INTERNATIONAL LLC | Industrie | 573.478,58 | 2.0 | 10251.0 | 273.0 | 15.Jun.2026 | 602.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 573.404,55 | 2.0 | 9448.0 | 148.0 | 08.Okt.2024 | 63.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 572.657,56 | 2.0 | 9701.0 | 714.0 | 25.Jul.2033 | 490.0 |
AMGN | AMGEN INC | Industrie | 571.767,47 | 2.0 | 10169.0 | 573.0 | 02.Mär.2030 | 525.0 |
ABBV | ABBVIE INC | Industrie | 570.699,00 | 2.0 | 9789.0 | 190.0 | 14.Mai.2025 | 360.0 |
ITALY | ITALY (REPUBLIC OF) | Sovereigns | 570.897,85 | 2.0 | 9569.0 | 148.0 | 17.Okt.2024 | 238.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 570.788,83 | 2.0 | 8773.0 | 327.0 | 10.Sep.2027 | 154.0 |
JBIC | JAPAN BANK FOR INTERNATIONAL COOPE | Agency | 570.528,28 | 2.0 | 9748.0 | 111.0 | 23.Mai.2024 | 250.0 |
SEK | SWEDISH EXPORT CREDIT CORP MTN | Agency | 565.922,08 | 2.0 | 9254.0 | 206.0 | 14.Mai.2025 | 63.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 563.053,92 | 2.0 | 8500.0 | 721.0 | 24.Feb.2033 | 310.0 |
CMCSA | COMCAST CORPORATION | Industrie | 562.969,87 | 2.0 | 6549.0 | 1788.0 | 01.Nov.2056 | 294.0 |
V | VISA INC | Industrie | 562.559,88 | 2.0 | 9691.0 | 247.0 | 14.Dez.2025 | 315.0 |
ABBV | ABBVIE INC | Industrie | 559.536,33 | 2.0 | 9638.0 | 156.0 | 21.Nov.2024 | 260.0 |
FRSD0576 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 558.588,46 | 2.0 | 8631.0 | 838.0 | 01.Apr.2051 | 250.0 |
MS | MORGAN STANLEY | Finanzinstitute | 558.231,08 | 2.0 | 8902.0 | 260.0 | 10.Dez.2026 | 98.0 |
GN784458 | GNMA 30YR 2016 PRODUCTION | MBS Pass-Through | 557.802,04 | 2.0 | 9666.0 | 639.0 | 15.Dez.2047 | 350.0 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Sovereigns | 557.348,00 | 2.0 | 9989.0 | 1418.0 | 18.Jun.2050 | 510.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 554.852,29 | 2.0 | 9085.0 | 265.0 | 15.Dez.2025 | 38.0 |
FRSD8179 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 554.314,93 | 2.0 | 8957.0 | 664.0 | 01.Nov.2051 | 300.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 553.974,74 | 2.0 | 11001.0 | 342.0 | 15.Feb.2027 | 663.0 |
FNCB1090 | FNMA 15YR UMBS | MBS Pass-Through | 553.328,74 | 2.0 | 9261.0 | 467.0 | 01.Jul.2036 | 250.0 |
AAPL | APPLE INC | Industrie | 552.656,04 | 2.0 | 10001.0 | 1379.0 | 23.Feb.2046 | 465.0 |
AER | AERCAP IRELAND CAPITAL DAC | Finanzinstitute | 550.675,30 | 2.0 | 8925.0 | 334.0 | 29.Okt.2026 | 245.0 |
AMGN | AMGEN INC | Industrie | 547.379,03 | 1.0 | 8972.0 | 1465.0 | 15.Jun.2051 | 466.0 |
FNAL9849 | FNMA 30YR | MBS Pass-Through | 547.469,00 | 1.0 | 9487.0 | 555.0 | 01.Jan.2046 | 350.0 |
AMGN | AMGEN INC | Industrie | 546.493,79 | 1.0 | 10267.0 | 1454.0 | 02.Mär.2053 | 565.0 |
FNFM5571 | FNMA 15YR UMBS SUPER | MBS Pass-Through | 545.430,06 | 1.0 | 9029.0 | 447.0 | 01.Feb.2036 | 200.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 544.266,81 | 1.0 | 11378.0 | 641.0 | 15.Okt.2031 | 713.0 |
BMO | BANK OF MONTREAL MTN | Finanzinstitute | 543.278,14 | 1.0 | 10042.0 | 419.0 | 01.Feb.2028 | 520.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 542.719,71 | 1.0 | 9839.0 | 484.0 | 21.Sep.2028 | 433.0 |
BAC | BANK OF AMERICA CORP | Finanzinstitute | 542.763,42 | 1.0 | 8298.0 | 666.0 | 22.Apr.2032 | 269.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 542.454,72 | 1.0 | 10691.0 | 1161.0 | 15.Mai.2039 | 425.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 540.291,11 | 1.0 | 9280.0 | 1105.0 | 23.Okt.2045 | 648.0 |
C | CITIGROUP INC | Finanzinstitute | 537.296,84 | 1.0 | 10734.0 | 690.0 | 17.Nov.2033 | 627.0 |
G2BY0776 | GNMA2 30YR | MBS Pass-Through | 536.012,75 | 1.0 | 8493.0 | 744.0 | 20.Sep.2050 | 250.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 535.683,22 | 1.0 | 10632.0 | 218.0 | 15.Aug.2025 | 688.0 |
TMUS | T-MOBILE USA INC | Industrie | 533.074,31 | 1.0 | 10134.0 | 1432.0 | 15.Jan.2053 | 565.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 531.068,44 | 1.0 | 9710.0 | 226.0 | 15.Aug.2025 | 275.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 528.845,97 | 1.0 | 10733.0 | 914.0 | 15.Feb.2035 | 475.0 |
KHC | KRAFT HEINZ FOODS CO | Industrie | 528.682,32 | 1.0 | 9737.0 | 364.0 | 15.Mai.2027 | 388.0 |
FLSGEN | FLORIDA ST BRD OF ADMIN FIN CORP R | Local Authority | 528.676,50 | 1.0 | 9293.0 | 218.0 | 01.Jul.2025 | 126.0 |
OKB | OESTERREICHISCHE KONTROLLBANK AG | Agency | 528.371,10 | 1.0 | 9500.0 | 181.0 | 12.Feb.2025 | 150.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 527.062,28 | 1.0 | 9477.0 | 688.0 | 27.Apr.2033 | 457.0 |
ABBV | ABBVIE INC | Industrie | 527.202,96 | 1.0 | 9480.0 | 334.0 | 21.Nov.2026 | 295.0 |
FNMA | FNMA BENCHMARK NOTE | Agency | 525.812,00 | 1.0 | 8728.0 | 435.0 | 08.Okt.2027 | 75.0 |
AMGN | AMGEN INC | Industrie | 525.550,06 | 1.0 | 10165.0 | 429.0 | 02.Mär.2028 | 515.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 524.815,03 | 1.0 | 9430.0 | 365.0 | 01.Mai.2028 | 354.0 |
G2784156 | GNMA2 30YR 2015 PRODUCTION | MBS Pass-Through | 524.421,93 | 1.0 | 9794.0 | 573.0 | 20.Aug.2045 | 400.0 |
EIBKOR | EXPORT-IMPORT BANK OF KOREA | Agency | 523.682,42 | 1.0 | 9506.0 | 122.0 | 29.Jun.2024 | 63.0 |
FNBF0171 | FNMA 40YR 4.0% REPERFORMING | MBS Pass-Through | 523.181,67 | 1.0 | 9865.0 | 483.0 | 01.Jan.2057 | 400.0 |
JBIC | JAPAN BANK FOR INTERNATIONAL COOPE | Agency | 522.634,80 | 1.0 | 9594.0 | 206.0 | 28.Mai.2025 | 250.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 520.741,93 | 1.0 | 8165.0 | 785.0 | 15.Mär.2032 | 236.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 518.886,59 | 1.0 | 9550.0 | 565.0 | 03.Dez.2029 | 402.0 |
FNBM3707 | FNMA 30YR | MBS Pass-Through | 518.641,27 | 1.0 | 8794.0 | 638.0 | 01.Apr.2047 | 250.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 517.345,50 | 1.0 | 9739.0 | 199.0 | 06.Mai.2025 | 288.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 511.289,14 | 1.0 | 11031.0 | 670.0 | 03.Nov.2033 | 811.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 510.790,58 | 1.0 | 7844.0 | 643.0 | 10.Mär.2032 | 267.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 510.387,51 | 1.0 | 9360.0 | 195.0 | 22.Apr.2026 | 208.0 |
AMGN | AMGEN INC | Industrie | 508.080,65 | 1.0 | 10221.0 | 1190.0 | 02.Mär.2043 | 560.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 507.679,14 | 1.0 | 10161.0 | 179.0 | 01.Mär.2025 | 605.0 |
ABBV | ABBVIE INC | Industrie | 506.478,71 | 1.0 | 8819.0 | 1146.0 | 21.Nov.2039 | 405.0 |
WBD | MAGALLANES INC 144A | Industrie | 506.418,44 | 1.0 | 8281.0 | 1137.0 | 15.Mär.2042 | 505.0 |
FNCA3669 | FNMA 30YR | MBS Pass-Through | 505.610,16 | 1.0 | 9739.0 | 546.0 | 01.Jun.2049 | 400.0 |
G2BW6206 | GNMA2 30YR | MBS Pass-Through | 505.446,10 | 1.0 | 8494.0 | 735.0 | 20.Aug.2050 | 250.0 |
GS | GOLDMAN SACHS GROUP INC (FXD-FRN) | Finanzinstitute | 505.144,99 | 1.0 | 9427.0 | 359.0 | 15.Mär.2028 | 362.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 505.096,33 | 1.0 | 8402.0 | 735.0 | 14.Feb.2031 | 125.0 |
FNBM1959 | FNMA 30YR | MBS Pass-Through | 504.995,07 | 1.0 | 9499.0 | 571.0 | 01.Okt.2047 | 350.0 |
AMGN | AMGEN INC | Industrie | 504.204,26 | 1.0 | 10041.0 | 123.0 | 02.Mär.2026 | 551.0 |
GS | GOLDMAN SACHS GROUP INC/THE FRN | Finanzinstitute | 503.335,65 | 1.0 | 8902.0 | 331.0 | 21.Okt.2027 | 195.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 502.503,46 | 1.0 | 9833.0 | 135.0 | 26.Aug.2024 | 420.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 501.904,38 | 1.0 | 9950.0 | 379.0 | 25.Jul.2028 | 485.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Supranational | 501.337,08 | 1.0 | 9542.0 | 189.0 | 14.Mär.2025 | 175.0 |
ITALY | ITALY (REPUBLIC OF) | Sovereigns | 501.322,50 | 1.0 | 9514.0 | 107.0 | 06.Mai.2024 | 88.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 500.730,28 | 1.0 | 10342.0 | 402.0 | 18.Nov.2027 | 546.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 498.025,69 | 1.0 | 11006.0 | 968.0 | 15.Feb.2036 | 488.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 497.433,05 | 1.0 | 8966.0 | 380.0 | 02.Jun.2028 | 239.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 495.876,50 | 1.0 | 9830.0 | 260.0 | 26.Jan.2027 | 476.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 495.737,14 | 1.0 | 9793.0 | 148.0 | 23.Okt.2024 | 370.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 494.996,37 | 1.0 | 6996.0 | 1128.0 | 19.Jun.2041 | 268.0 |
COMM_13-CR12-A4 | COMM_13-CR12 A4 | Cmbs | 494.938,64 | 1.0 | 9866.0 | 33.0 | 10.Okt.2046 | 405.0 |
AIIB | ASIAN INFRASTRUCTURE INVESTMENT BA | Supranational | 494.462,50 | 1.0 | 9397.0 | 155.0 | 30.Okt.2024 | 50.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 493.826,54 | 1.0 | 9799.0 | 371.0 | 09.Aug.2028 | 550.0 |
WFC | WELLS FARGO & COMPANY | Finanzinstitute | 491.266,53 | 1.0 | 9317.0 | 329.0 | 23.Okt.2026 | 300.0 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Industrie | 491.084,16 | 1.0 | 11739.0 | 999.0 | 15.Mai.2038 | 638.0 |
Q | QUEBEC (PROVINCE OF) | Local Authority | 491.057,42 | 1.0 | 9496.0 | 181.0 | 11.Feb.2025 | 150.0 |
FGG60582 | FGOLD 30YR 3.5% LB175K 2015 | MBS Pass-Through | 491.042,35 | 1.0 | 9480.0 | 646.0 | 01.Mai.2046 | 350.0 |
URUGUA | REPUBLICA ORIENT URUGUAY | Sovereigns | 489.592,20 | 1.0 | 10014.0 | 322.0 | 27.Okt.2027 | 438.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 487.714,98 | 1.0 | 9679.0 | 186.0 | 01.Apr.2025 | 350.0 |
C | CITIGROUP INC | Finanzinstitute | 484.834,89 | 1.0 | 9548.0 | 187.0 | 08.Apr.2026 | 311.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 484.157,46 | 1.0 | 9489.0 | 287.0 | 13.Apr.2026 | 213.0 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Finanzinstitute | 484.155,90 | 1.0 | 10476.0 | 379.0 | 18.Okt.2028 | 630.0 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Industrie | 482.423,46 | 1.0 | 9932.0 | 221.0 | 15.Okt.2025 | 490.0 |
ABT | ABBOTT LABORATORIES | Industrie | 482.029,85 | 1.0 | 10203.0 | 1367.0 | 30.Nov.2046 | 490.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 478.723,88 | 1.0 | 8600.0 | 714.0 | 02.Mär.2033 | 335.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 478.326,60 | 1.0 | 9735.0 | 235.0 | 03.Nov.2025 | 313.0 |
GSMS_15-GC30-A4 | GSMS_15-GC30 A4 | Cmbs | 478.564,84 | 1.0 | 9544.0 | 176.0 | 10.Mai.2050 | 338.0 |
TWC | TIME WARNER CABLE LLC | Industrie | 476.995,06 | 1.0 | 8550.0 | 1089.0 | 01.Sep.2041 | 550.0 |
TMUS | T-MOBILE USA INC | Industrie | 476.773,78 | 1.0 | 9578.0 | 360.0 | 15.Apr.2027 | 375.0 |
CMCSA | COMCAST CORPORATION | Industrie | 476.562,15 | 1.0 | 6747.0 | 1673.0 | 01.Nov.2051 | 289.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 476.654,50 | 1.0 | 9806.0 | 139.0 | 10.Sep.2024 | 388.0 |
CI | CIGNA CORP | Industrie | 475.366,74 | 1.0 | 9807.0 | 471.0 | 15.Okt.2028 | 438.0 |
CNC | CENTENE CORPORATION | Finanzinstitute | 474.709,79 | 1.0 | 9359.0 | 459.0 | 15.Dez.2029 | 463.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 474.407,36 | 1.0 | 10177.0 | 733.0 | 14.Sep.2033 | 572.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 473.638,73 | 1.0 | 9818.0 | 483.0 | 16.Nov.2028 | 413.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 473.660,87 | 1.0 | 9855.0 | 681.0 | 19.Jan.2038 | 595.0 |
BA | BOEING CO | Industrie | 473.325,87 | 1.0 | 9847.0 | 1473.0 | 01.Mai.2060 | 593.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 473.042,33 | 1.0 | 9630.0 | 290.0 | 15.Mai.2026 | 330.0 |
FGQ57401 | FGOLD 30YR 4.5% LB150K 2018 | MBS Pass-Through | 472.781,62 | 1.0 | 9901.0 | 474.0 | 01.Jul.2048 | 450.0 |
T | AT&T INC | Industrie | 472.266,33 | 1.0 | 9684.0 | 580.0 | 15.Feb.2030 | 430.0 |
AVGO | BROADCOM CORPORATION/BROADCOM CAYM | Industrie | 471.940,36 | 1.0 | 9650.0 | 339.0 | 15.Jan.2027 | 388.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 471.794,35 | 1.0 | 9381.0 | 197.0 | 28.Apr.2026 | 219.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 471.656,00 | 1.0 | 9817.0 | 108.0 | 15.Mai.2024 | 300.0 |
CGCMT_16-GC37-A4 | CGCMT_16-GC37 A4 | Cmbs | 471.049,51 | 1.0 | 9394.0 | 244.0 | 10.Apr.2049 | 331.0 |
ORCL | ORACLE CORPORATION | Industrie | 470.599,62 | 1.0 | 11069.0 | 1307.0 | 09.Nov.2052 | 690.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Industrie | 470.101,31 | 1.0 | 9817.0 | 436.0 | 13.Apr.2028 | 400.0 |
ORCL | ORACLE CORPORATION | Industrie | 468.429,00 | 1.0 | 7028.0 | 1469.0 | 01.Apr.2050 | 360.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 467.736,59 | 1.0 | 7951.0 | 691.0 | 20.Jul.2032 | 231.0 |
CMCSA | COMCAST CORPORATION | Industrie | 467.384,29 | 1.0 | 9985.0 | 779.0 | 15.Feb.2033 | 465.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 466.600,05 | 1.0 | 9374.0 | 1231.0 | 01.Jun.2042 | 450.0 |
GN30 | GNMA 30YR TBA(REG C) | MBS Pass-Through | 466.204,36 | 1.0 | 9591.0 | 534.0 | 20.Apr.2023 | 400.0 |
FHLB | FEDERAL HOME LOAN BANKS | Agency | 465.927,78 | 1.0 | 9295.0 | 199.0 | 14.Apr.2025 | 50.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 465.287,68 | 1.0 | 9366.0 | 197.0 | 30.Apr.2026 | 219.0 |
FNBM3204 | FNMA 30YR | MBS Pass-Through | 464.741,02 | 1.0 | 9505.0 | 559.0 | 01.Jan.2047 | 350.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Supranational | 464.125,82 | 1.0 | 9406.0 | 301.0 | 02.Jun.2026 | 200.0 |
Q | QUEBEC (PROVINCE OF) | Local Authority | 463.830,32 | 1.0 | 9759.0 | 147.0 | 16.Okt.2024 | 288.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 463.517,37 | 1.0 | 9501.0 | 280.0 | 23.Apr.2027 | 356.0 |
WFC | WELLS FARGO & COMPANY | Finanzinstitute | 462.188,83 | 1.0 | 9398.0 | 285.0 | 22.Apr.2026 | 300.0 |
AZN | ASTRAZENECA PLC | Industrie | 461.750,06 | 1.0 | 11663.0 | 983.0 | 15.Sep.2037 | 645.0 |
C | CITIGROUP INC | Finanzinstitute | 461.054,00 | 1.0 | 9486.0 | 561.0 | 31.Mär.2031 | 441.0 |
WFC | WELLS FARGO & COMPANY(FX-FRN) MTN | Finanzinstitute | 460.941,86 | 1.0 | 9401.0 | 362.0 | 24.Mär.2028 | 353.0 |
FNMA | FNMA BENCHMARK NOTE | Agency | 460.291,00 | 1.0 | 11273.0 | 506.0 | 15.Mai.2029 | 625.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 460.156,28 | 1.0 | 8930.0 | 1478.0 | 26.Okt.2049 | 425.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 460.228,26 | 1.0 | 9911.0 | 376.0 | 22.Jul.2028 | 495.0 |
C | CITIGROUP INC FXD-FRN | Finanzinstitute | 459.701,55 | 1.0 | 9256.0 | 358.0 | 24.Feb.2028 | 307.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 459.240,66 | 1.0 | 9368.0 | 190.0 | 11.Mär.2025 | 75.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 458.151,71 | 1.0 | 8126.0 | 699.0 | 13.Nov.2030 | 145.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 457.265,25 | 1.0 | 8461.0 | 702.0 | 21.Mär.2031 | 255.0 |
CMCSA | COMCAST CORPORATION | Industrie | 456.310,78 | 1.0 | 9839.0 | 474.0 | 15.Okt.2028 | 415.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 455.252,80 | 1.0 | 9458.0 | 115.0 | 30.Mai.2025 | 79.0 |
AMZN | AMAZON.COM INC | Industrie | 454.446,98 | 1.0 | 8956.0 | 1464.0 | 22.Aug.2047 | 405.0 |
JICA | JAPAN INTERNATIONAL COOPERATION AG | Agency | 453.902,19 | 1.0 | 9284.0 | 334.0 | 20.Okt.2026 | 213.0 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Versorger | 453.293,70 | 1.0 | 8376.0 | 623.0 | 01.Mär.2030 | 230.0 |
CAS | CALIFORNIA (STATE OF) | Local Authority | 451.965,28 | 1.0 | 8915.0 | 583.0 | 01.Okt.2029 | 250.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 450.007,88 | 1.0 | 9343.0 | 537.0 | 15.Mai.2029 | 350.0 |
PERU | PERU (REPUBLIC OF) | Sovereigns | 449.646,47 | 1.0 | 8513.0 | 681.0 | 23.Jan.2031 | 278.0 |
QHEL | HYDRO-QUEBEC | Local Authority | 448.553,38 | 1.0 | 10369.0 | 119.0 | 07.Jul.2024 | 805.0 |
FNFM5026 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 447.453,81 | 1.0 | 8362.0 | 673.0 | 01.Dez.2050 | 200.0 |
AER | AERCAP IRELAND CAPITAL DAC | Finanzinstitute | 445.883,40 | 1.0 | 8202.0 | 740.0 | 30.Jan.2032 | 330.0 |
RENTEN | LANDWIRTSCHAFTLICHE RENTENBANK | Agency | 445.919,31 | 1.0 | 9621.0 | 210.0 | 10.Jun.2025 | 238.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 445.474,28 | 1.0 | 9714.0 | 359.0 | 26.Apr.2028 | 432.0 |
FNAY1312 | FNMA 30YR | MBS Pass-Through | 444.981,36 | 1.0 | 9484.0 | 552.0 | 01.Mär.2045 | 350.0 |
C | CITIGROUP INC | Finanzinstitute | 443.993,02 | 1.0 | 9511.0 | 286.0 | 01.Mai.2026 | 340.0 |
FNMA1273 | FNMA 30YR | MBS Pass-Through | 443.452,41 | 1.0 | 9487.0 | 537.0 | 01.Dez.2042 | 350.0 |
CMCSA | COMCAST CORPORATION | Industrie | 442.436,87 | 1.0 | 9886.0 | 97.0 | 15.Apr.2024 | 370.0 |
FNCA3639 | FNMA 30YR | MBS Pass-Through | 442.740,14 | 1.0 | 9743.0 | 570.0 | 01.Jun.2049 | 400.0 |
C | CITIGROUP INC | Finanzinstitute | 441.962,95 | 1.0 | 9731.0 | 205.0 | 10.Jun.2025 | 440.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 441.137,51 | 1.0 | 7870.0 | 1261.0 | 22.Mär.2041 | 340.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 440.531,15 | 1.0 | 8276.0 | 669.0 | 22.Apr.2032 | 262.0 |
JPM | JPMORGAN CHASE & CO FXD | Finanzinstitute | 440.043,33 | 1.0 | 8798.0 | 331.0 | 22.Sep.2027 | 147.0 |
V | VISA INC | Industrie | 438.607,92 | 1.0 | 8678.0 | 633.0 | 15.Apr.2030 | 205.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 437.997,92 | 1.0 | 8640.0 | 560.0 | 30.Okt.2030 | 288.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 437.585,40 | 1.0 | 10209.0 | 238.0 | 10.Nov.2025 | 540.0 |
AER | AERCAP IRELAND CAPITAL DAC | Finanzinstitute | 437.216,64 | 1.0 | 9333.0 | 152.0 | 29.Okt.2024 | 165.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 436.558,64 | 1.0 | 8204.0 | 675.0 | 14.Mai.2030 | 88.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 436.159,58 | 1.0 | 9736.0 | 165.0 | 23.Jan.2025 | 350.0 |
AMZN | AMAZON.COM INC | Industrie | 436.183,81 | 1.0 | 9649.0 | 366.0 | 13.Apr.2027 | 330.0 |
BNCN | BROOKFIELD FINANCE INC | Finanzinstitute | 436.415,40 | 1.0 | 9590.0 | 509.0 | 29.Mär.2029 | 485.0 |
WFC | WELLS FARGO & COMPANY FX-FRN MTN | Finanzinstitute | 436.003,43 | 1.0 | 8700.0 | 1271.0 | 25.Apr.2053 | 461.0 |
GM | GENERAL MOTORS CO | Industrie | 435.184,54 | 1.0 | 9470.0 | 1092.0 | 02.Okt.2043 | 625.0 |
LLOYDS | LLOYDS BANKING GROUP PLC | Finanzinstitute | 435.341,91 | 1.0 | 9280.0 | 346.0 | 11.Jan.2027 | 375.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 435.410,81 | 1.0 | 9498.0 | 774.0 | 19.Mai.2033 | 488.0 |
Q | QUEBEC (PROVINCE OF) MTN | Local Authority | 434.971,50 | 1.0 | 9538.0 | 372.0 | 12.Apr.2027 | 275.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 434.776,73 | 1.0 | 8396.0 | 872.0 | 12.Feb.2034 | 350.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 434.854,55 | 1.0 | 8560.0 | 586.0 | 22.Jan.2031 | 270.0 |
TMO | THERMO FISHER SCIENTIFIC INC FIX | Industrie | 434.187,16 | 1.0 | 9488.0 | 149.0 | 18.Okt.2024 | 122.0 |
Q | QUEBEC (PROVINCE OF) | Local Authority | 433.629,83 | 1.0 | 9215.0 | 225.0 | 23.Jul.2025 | 60.0 |
C | CITIGROUP INC FXD-FRN | Finanzinstitute | 432.882,74 | 1.0 | 10065.0 | 318.0 | 29.Sep.2026 | 561.0 |
AXP | AMERICAN EXPRESS COMPANY | Finanzinstitute | 432.899,44 | 1.0 | 10457.0 | 391.0 | 05.Nov.2027 | 585.0 |
V | VISA INC | Industrie | 432.779,00 | 1.0 | 9491.0 | 1382.0 | 14.Dez.2045 | 430.0 |
LLOYDS | LLOYDS BANKING GROUP PLC | Finanzinstitute | 432.352,59 | 1.0 | 10932.0 | 676.0 | 15.Nov.2033 | 795.0 |
C | CITIGROUP INC | Finanzinstitute | 432.267,70 | 1.0 | 9401.0 | 323.0 | 21.Okt.2026 | 320.0 |
DVN | DEVON ENERGY CORPORATION | Industrie | 431.889,75 | 1.0 | 9504.0 | 446.0 | 15.Jan.2030 | 450.0 |
FNBM4384 | FNMA 30YR | MBS Pass-Through | 431.298,78 | 1.0 | 9759.0 | 542.0 | 01.Jan.2045 | 400.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 430.529,58 | 1.0 | 8553.0 | 605.0 | 15.Jan.2030 | 275.0 |
JBIC | JAPAN BANK FOR INTERNATIONAL COOPE | Agency | 429.908,39 | 1.0 | 8427.0 | 724.0 | 15.Apr.2031 | 188.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 429.791,53 | 1.0 | 8064.0 | 695.0 | 21.Jul.2032 | 238.0 |
FGG61311 | FGOLD 30YR 3.5% FICO < 700 2017 | MBS Pass-Through | 429.587,91 | 1.0 | 9403.0 | 646.0 | 01.Feb.2048 | 350.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 429.585,14 | 1.0 | 8407.0 | 594.0 | 13.Feb.2031 | 250.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 428.246,73 | 1.0 | 8367.0 | 675.0 | 22.Apr.2032 | 258.0 |
CS | CREDIT SUISSE GROUP FUNDING GUERNS MTN | Finanzinstitute | 427.942,60 | 1.0 | 9199.0 | 189.0 | 26.Mär.2025 | 375.0 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Industrie | 427.664,84 | 1.0 | 9751.0 | 200.0 | 11.Mai.2025 | 325.0 |
ORCL | ORACLE CORPORATION | Industrie | 426.963,38 | 1.0 | 9366.0 | 413.0 | 15.Nov.2027 | 325.0 |
EUR | EUR CASH | Cash und/oder Derivate | 426.492,64 | 1.0 | 10913.0 | 0.0 | nan | 0.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 426.369,98 | 1.0 | 9870.0 | 103.0 | 29.Apr.2024 | 388.0 |
MEX | MEXICO (UNITED MEXICAN STATES) MTN | Sovereigns | 425.145,75 | 1.0 | 8390.0 | 1236.0 | 08.Mär.2044 | 475.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 424.900,52 | 1.0 | 10121.0 | 416.0 | 13.Jan.2028 | 552.0 |
C | CITIGROUP INC | Finanzinstitute | 424.779,50 | 1.0 | 8412.0 | 610.0 | 03.Jun.2031 | 257.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 424.570,22 | 1.0 | 8361.0 | 717.0 | 04.Feb.2033 | 297.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 423.332,38 | 1.0 | 9295.0 | 592.0 | 01.Jul.2030 | 455.0 |
C | CITIGROUP INC | Finanzinstitute | 421.935,74 | 1.0 | 9632.0 | 405.0 | 29.Sep.2027 | 445.0 |
ORAFP | ORANGE SA | Industrie | 421.775,05 | 1.0 | 12518.0 | 596.0 | 01.Mär.2031 | 850.0 |
CVS | CVS HEALTH CORP | Industrie | 421.377,30 | 1.0 | 9369.0 | 1266.0 | 20.Jul.2045 | 513.0 |
REPHUN | HUNGARY REPUBLIC OF (GOVERNMENT) | Sovereigns | 420.804,90 | 1.0 | 10012.0 | 95.0 | 25.Mär.2024 | 538.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 420.356,79 | 1.0 | 9147.0 | 183.0 | 12.Feb.2026 | 85.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 420.344,11 | 1.0 | 8936.0 | 556.0 | 15.Mär.2029 | 175.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 419.521,90 | 1.0 | 9430.0 | 154.0 | 07.Nov.2025 | 263.0 |
IFC | INTERNATIONAL FINANCE CORP MTN | Supranational | 418.458,64 | 1.0 | 9557.0 | 149.0 | 16.Okt.2024 | 138.0 |
CMCSA | COMCAST CORPORATION | Industrie | 418.562,30 | 1.0 | 10384.0 | 398.0 | 15.Nov.2027 | 535.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 418.053,06 | 1.0 | 8344.0 | 733.0 | 10.Feb.2031 | 125.0 |
DUK | DUKE ENERGY FLORIDA LLC | Versorger | 416.567,60 | 1.0 | 9510.0 | 345.0 | 15.Jan.2027 | 320.0 |
SEK | SWEDISH EXPORT CREDIT CORP MTN | Agency | 416.383,00 | 1.0 | 9457.0 | 130.0 | 30.Jul.2024 | 38.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 416.015,67 | 1.0 | 9435.0 | 441.0 | 19.Jun.2029 | 458.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 416.183,27 | 1.0 | 10368.0 | 705.0 | 09.Mär.2034 | 625.0 |
FNAL9781 | FNMA 30YR | MBS Pass-Through | 416.139,50 | 1.0 | 10015.0 | 482.0 | 01.Feb.2046 | 450.0 |
HD | HOME DEPOT INC | Industrie | 415.658,82 | 1.0 | 11064.0 | 954.0 | 16.Dez.2036 | 588.0 |
T | AT&T INC | Industrie | 415.702,77 | 1.0 | 9746.0 | 508.0 | 01.Mär.2029 | 435.0 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Sovereigns | 415.311,11 | 1.0 | 10301.0 | 831.0 | 14.Feb.2035 | 640.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 414.781,38 | 1.0 | 9774.0 | 117.0 | 13.Jun.2025 | 343.0 |
EIBKOR | EXPORT-IMPORT BANK OF KOREA | Agency | 414.172,20 | 1.0 | 9496.0 | 181.0 | 12.Feb.2025 | 188.0 |
CAS | CALIFORNIA ST | Local Authority | 412.913,04 | 1.0 | 12332.0 | 771.0 | 01.Apr.2034 | 750.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 412.359,38 | 1.0 | 10452.0 | 393.0 | 01.Nov.2027 | 600.0 |
AAPL | APPLE INC | Industrie | 412.092,58 | 1.0 | 9820.0 | 105.0 | 11.Mai.2024 | 285.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 411.543,05 | 1.0 | 9719.0 | 517.0 | 22.Apr.2029 | 450.0 |
AIIB | ASIAN INFRASTRUCTURE INVESTMENT BA | Supranational | 411.529,08 | 1.0 | 9231.0 | 211.0 | 28.Mai.2025 | 50.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 411.038,25 | 1.0 | 9664.0 | 577.0 | 24.Mär.2031 | 449.0 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Sovereigns | 409.959,97 | 1.0 | 9918.0 | 578.0 | 23.Jan.2031 | 438.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 409.732,73 | 1.0 | 8483.0 | 721.0 | 25.Jan.2033 | 296.0 |
ORCL | ORACLE CORPORATION | Industrie | 407.582,31 | 1.0 | 9314.0 | 305.0 | 15.Jul.2026 | 265.0 |
BRCOL | BRITISH COLUMBIA PROVINCE OF | Local Authority | 407.583,00 | 1.0 | 9040.0 | 320.0 | 20.Jul.2026 | 90.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 407.422,33 | 1.0 | 10024.0 | 160.0 | 15.Dez.2025 | 555.0 |
C | CITIGROUP INC | Finanzinstitute | 407.199,65 | 1.0 | 8204.0 | 672.0 | 01.Mai.2032 | 256.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 406.561,28 | 1.0 | 9873.0 | 191.0 | 27.Apr.2025 | 390.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 406.829,44 | 1.0 | 8082.0 | 1182.0 | 14.Aug.2041 | 428.0 |
Q | QUEBEC (PROVINCE OF) | Local Authority | 405.657,47 | 1.0 | 9547.0 | 287.0 | 20.Apr.2026 | 250.0 |
FISV | FISERV INC | Industrie | 405.503,86 | 1.0 | 9235.0 | 544.0 | 01.Jul.2029 | 350.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 403.822,21 | 1.0 | 9696.0 | 167.0 | 23.Jan.2025 | 313.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 403.572,00 | 1.0 | 9842.0 | 575.0 | 31.Mär.2030 | 495.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 403.062,23 | 1.0 | 9123.0 | 216.0 | 19.Jun.2026 | 132.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Supranational | 402.813,17 | 1.0 | 9423.0 | 398.0 | 07.Jul.2027 | 238.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 402.660,29 | 1.0 | 7242.0 | 1355.0 | 22.Apr.2052 | 333.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 402.127,89 | 1.0 | 9954.0 | 259.0 | 28.Jan.2027 | 505.0 |
BAC | BANK OF AMERICA CORP | Finanzinstitute | 401.698,21 | 1.0 | 7990.0 | 697.0 | 21.Jul.2032 | 230.0 |
FRSB0095 | FHLMC 15YR UMBS SUPER | MBS Pass-Through | 400.963,35 | 1.0 | 9789.0 | 152.0 | 01.Jul.2034 | 350.0 |
NOVNVX | NOVARTIS CAPITAL CORP | Industrie | 400.260,00 | 1.0 | 9870.0 | 105.0 | 06.Mai.2024 | 340.0 |
BAYTRN | BAY AREA TOLL AUTH CALIF TOLL BRDG | Local Authority | 400.559,58 | 1.0 | 12014.0 | 1283.0 | 01.Apr.2049 | 626.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 400.192,41 | 1.0 | 8670.0 | 561.0 | 15.Okt.2030 | 274.0 |
COE | COUNCIL OF EUROPE DEVELOPMENT BANK | Supranational | 400.037,09 | 1.0 | 9008.0 | 337.0 | 22.Sep.2026 | 88.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 399.991,35 | 1.0 | 8942.0 | 350.0 | 19.Jan.2028 | 234.0 |
KFW | KFW | Agency | 399.168,04 | 1.0 | 9597.0 | 131.0 | 05.Aug.2024 | 138.0 |
G2784421 | GNMA2 30YR PLATINUM | MBS Pass-Through | 399.319,43 | 1.0 | 9271.0 | 520.0 | 20.Dez.2047 | 350.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 398.263,67 | 1.0 | 9319.0 | 151.0 | 21.Okt.2025 | 116.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 397.761,32 | 1.0 | 9395.0 | 417.0 | 09.Mai.2028 | 484.0 |
T | AT&T INC | Industrie | 397.578,13 | 1.0 | 8552.0 | 706.0 | 01.Jun.2031 | 275.0 |
AMZN | AMAZON.COM INC | Industrie | 397.526,50 | 1.0 | 7453.0 | 1663.0 | 12.Mai.2051 | 310.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 396.867,30 | 1.0 | 11263.0 | 986.0 | 15.Mai.2038 | 640.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 396.913,65 | 1.0 | 7347.0 | 1084.0 | 30.Apr.2041 | 307.0 |
INTC | INTEL CORP | Industrie | 395.755,78 | 1.0 | 9831.0 | 209.0 | 29.Jul.2025 | 370.0 |
UNIHGR | UNIVERSITY TEX PERM UNIV FD | Local Authority | 395.148,11 | 1.0 | 7819.0 | 1486.0 | 01.Jul.2047 | 338.0 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC | Industrie | 394.878,90 | 1.0 | 12457.0 | 565.0 | 15.Dez.2030 | 963.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 394.963,51 | 1.0 | 9718.0 | 105.0 | 07.Mai.2025 | 393.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 395.065,55 | 1.0 | 8282.0 | 693.0 | 15.Apr.2031 | 270.0 |
AAPL | APPLE INC | Industrie | 394.513,77 | 1.0 | 9019.0 | 1323.0 | 04.Mai.2043 | 385.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 394.665,78 | 1.0 | 9650.0 | 685.0 | 01.Feb.2034 | 582.0 |
PANAMA | PANAMA (REPUBLIC OF) | Sovereigns | 393.671,56 | 1.0 | 9833.0 | 135.0 | 22.Sep.2024 | 400.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 393.777,20 | 1.0 | 8212.0 | 1274.0 | 15.Nov.2048 | 396.0 |
HCA | HCA INC | Industrie | 393.744,31 | 1.0 | 9986.0 | 188.0 | 15.Apr.2025 | 525.0 |
JPMBB_14-C18-A5 | JPMBB_14-C18 A5 | Cmbs | 392.969,28 | 1.0 | 9791.0 | 52.0 | 15.Feb.2047 | 408.0 |
CI | CIGNA CORP | Industrie | 392.661,24 | 1.0 | 9319.0 | 1384.0 | 15.Dez.2048 | 490.0 |
ORCL | ORACLE CORPORATION | Industrie | 392.264,68 | 1.0 | 8523.0 | 695.0 | 25.Mär.2031 | 288.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 392.124,50 | 1.0 | 9735.0 | 264.0 | 27.Jan.2026 | 388.0 |
AMZN | AMAZON.COM INC | Industrie | 391.641,24 | 1.0 | 9566.0 | 397.0 | 22.Aug.2027 | 315.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 391.580,50 | 1.0 | 9643.0 | 364.0 | 09.Jun.2028 | 475.0 |
AVGO | BROADCOM INC 144A | Industrie | 391.509,80 | 1.0 | 8171.0 | 870.0 | 15.Apr.2034 | 347.0 |
CSCO | CISCO SYSTEMS INC | Industrie | 391.243,09 | 1.0 | 9421.0 | 323.0 | 20.Sep.2026 | 250.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 390.910,15 | 1.0 | 8574.0 | 622.0 | 13.Mai.2031 | 296.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 390.260,63 | 1.0 | 8431.0 | 600.0 | 29.Apr.2031 | 259.0 |
ORCL | ORACLE CORPORATION | Industrie | 390.064,43 | 1.0 | 8759.0 | 607.0 | 01.Apr.2030 | 295.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 389.759,00 | 1.0 | 9704.0 | 131.0 | 15.Aug.2024 | 322.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 389.486,28 | 1.0 | 6400.0 | 1752.0 | 30.Okt.2056 | 299.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 389.359,44 | 1.0 | 10056.0 | 417.0 | 22.Feb.2029 | 542.0 |
JPMBB_14-C22-A4 | JPMBB_14-C22 A-4 | Cmbs | 389.293,39 | 1.0 | 9702.0 | 108.0 | 15.Sep.2047 | 380.0 |
GEHC | GE HEALTHCARE HOLDING LLC 144A | Industrie | 389.058,29 | 1.0 | 10314.0 | 396.0 | 15.Nov.2027 | 565.0 |
FNMA | FNMA BENCHMARK NOTE | Agency | 388.861,67 | 1.0 | 9713.0 | 65.0 | 27.Nov.2023 | 25.0 |
BRKHEC | DOMINION ENERGY GAS HOLDINGS LLC | Industrie | 388.590,00 | 1.0 | 9621.0 | 155.0 | 15.Nov.2024 | 250.0 |
WFC | WELLS FARGO & COMPANY | Finanzinstitute | 388.538,89 | 1.0 | 9492.0 | 1186.0 | 02.Nov.2043 | 538.0 |
WFC | WELLS FARGO & CO | Finanzinstitute | 388.839,67 | 1.0 | 9604.0 | 1188.0 | 15.Jan.2044 | 561.0 |
CGCMT_14-GC25-A4 | CGCMT_14-GC25 A4 | Cmbs | 388.547,64 | 1.0 | 9684.0 | 119.0 | 10.Okt.2047 | 363.0 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Industrie | 387.805,31 | 1.0 | 11425.0 | 1019.0 | 15.Dez.2038 | 638.0 |
PERU | PERU (REPUBLIC OF) | Sovereigns | 387.928,66 | 1.0 | 10002.0 | 1373.0 | 18.Nov.2050 | 563.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 387.933,78 | 1.0 | 9630.0 | 317.0 | 26.Jan.2027 | 385.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 387.531,67 | 1.0 | 9594.0 | 258.0 | 12.Jan.2026 | 438.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 387.515,41 | 1.0 | 9513.0 | 436.0 | 01.Mai.2029 | 422.0 |
ORCL | ORACLE CORPORATION | Industrie | 387.262,96 | 1.0 | 9620.0 | 195.0 | 15.Mai.2025 | 295.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 387.242,45 | 1.0 | 8495.0 | 604.0 | 22.Apr.2031 | 252.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 386.857,20 | 1.0 | 10298.0 | 1290.0 | 15.Jan.2053 | 675.0 |
MRK | MERCK & CO INC | Industrie | 386.104,02 | 1.0 | 9761.0 | 170.0 | 10.Feb.2025 | 275.0 |
XOM | EXXON MOBIL CORP | Industrie | 386.296,52 | 1.0 | 9633.0 | 269.0 | 01.Mär.2026 | 304.0 |
AMZN | AMAZON.COM INC | Industrie | 386.271,82 | 1.0 | 9244.0 | 1071.0 | 22.Aug.2037 | 388.0 |
GS | GOLDMAN SACHS GROUP INC/THE MTN | Finanzinstitute | 384.740,23 | 1.0 | 9803.0 | 117.0 | 08.Jul.2024 | 385.0 |
XOM | EXXON MOBIL CORP | Industrie | 383.977,50 | 1.0 | 9129.0 | 1518.0 | 19.Mär.2050 | 433.0 |
C | CITIGROUP INC | Finanzinstitute | 383.614,19 | 1.0 | 12835.0 | 985.0 | 15.Jul.2039 | 813.0 |
JBSSBZ | JBS USA LUX SA 144A | Industrie | 383.065,53 | 1.0 | 9738.0 | 421.0 | 01.Feb.2028 | 513.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 382.735,58 | 1.0 | 9873.0 | 96.0 | 01.Apr.2024 | 400.0 |
CS | CREDIT SUISSE NEW YORK NY MTN | Finanzinstitute | 382.749,83 | 1.0 | 9548.0 | 139.0 | 09.Sep.2024 | 363.0 |
FNMA | FNMA BENCHMARK NOTE | Agency | 382.427,33 | 1.0 | 9469.0 | 290.0 | 24.Apr.2026 | 213.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 382.558,40 | 1.0 | 9542.0 | 229.0 | 12.Sep.2026 | 429.0 |
BAC | BANK OF AMERICA CORP | Finanzinstitute | 382.081,42 | 1.0 | 9509.0 | 104.0 | 22.Apr.2025 | 98.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 381.739,85 | 1.0 | 8448.0 | 593.0 | 11.Feb.2031 | 257.0 |
JBIC | JAPAN BANK FOR INTERNATIONAL COOPE | Agency | 381.710,48 | 1.0 | 9334.0 | 338.0 | 04.Nov.2026 | 225.0 |
AVGO | BROADCOM INC 144A | Industrie | 381.242,17 | 1.0 | 7506.0 | 1226.0 | 15.Feb.2041 | 350.0 |
MS | MORGAN STANLEY | Finanzinstitute | 380.182,13 | 1.0 | 9435.0 | 425.0 | 24.Jan.2029 | 377.0 |
XOM | EXXON MOBIL CORP | Industrie | 379.783,65 | 1.0 | 9729.0 | 186.0 | 19.Mär.2025 | 299.0 |
NJSTRN | NJ ST TPK AUTH | Local Authority | 379.607,72 | 1.0 | 12470.0 | 975.0 | 01.Jan.2040 | 741.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 379.156,37 | 1.0 | 9453.0 | 122.0 | 23.Jun.2025 | 97.0 |
CMCSA | COMCAST CORPORATION | Industrie | 379.328,78 | 1.0 | 10619.0 | 733.0 | 15.Nov.2032 | 550.0 |
FNBF0206 | FNMA 30YR REPERFORMING NON MODIFIE | MBS Pass-Through | 379.163,86 | 1.0 | 9677.0 | 501.0 | 01.Feb.2047 | 400.0 |
ONT | ONTARIO (PROVINCE OF) | Local Authority | 378.826,46 | 1.0 | 9533.0 | 289.0 | 27.Apr.2026 | 250.0 |
C | CITIGROUP INC (FX-FRN) | Finanzinstitute | 378.639,64 | 1.0 | 8895.0 | 708.0 | 17.Mär.2033 | 379.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 378.353,18 | 1.0 | 8632.0 | 558.0 | 22.Okt.2030 | 288.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 377.622,40 | 1.0 | 9406.0 | 115.0 | 24.Mai.2025 | 98.0 |
JPM | JPMORGAN CHASE & CO FXD-FRN | Finanzinstitute | 377.877,07 | 1.0 | 9770.0 | 193.0 | 26.Apr.2026 | 408.0 |
FGG08820 | FGOLD 30YR 2018 PRODUCTION | MBS Pass-Through | 377.219,58 | 1.0 | 9952.0 | 474.0 | 01.Mai.2048 | 450.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 376.851,81 | 1.0 | 9403.0 | 127.0 | 19.Jul.2025 | 95.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 376.011,20 | 1.0 | 9252.0 | 517.0 | 06.Mai.2030 | 370.0 |
AAPL | APPLE INC | Industrie | 375.189,00 | 1.0 | 8314.0 | 717.0 | 08.Feb.2031 | 165.0 |
ALTA | ALBERTA (PROVINCE OF) | Local Authority | 374.952,44 | 1.0 | 9338.0 | 207.0 | 20.Mai.2025 | 100.0 |
ORCL | ORACLE CORPORATION | Industrie | 374.702,76 | 1.0 | 9137.0 | 286.0 | 25.Mär.2026 | 165.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 374.572,24 | 1.0 | 10914.0 | 1098.0 | 01.Feb.2041 | 625.0 |
CMCSA | COMCAST CORPORATION | Industrie | 373.896,70 | 1.0 | 6334.0 | 1899.0 | 01.Nov.2063 | 299.0 |
ALTA | ALBERTA (PROVINCE OF) | Local Authority | 373.190,12 | 1.0 | 9680.0 | 452.0 | 15.Mär.2028 | 330.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 373.298,33 | 1.0 | 10424.0 | 386.0 | 10.Nov.2028 | 620.0 |
AAPL | APPLE INC | Industrie | 372.755,16 | 1.0 | 9882.0 | 105.0 | 06.Mai.2024 | 345.0 |
BA | BOEING CO | Industrie | 371.679,25 | 1.0 | 9953.0 | 189.0 | 01.Mai.2025 | 488.0 |
MPLX | MPLX LP | Industrie | 371.850,27 | 1.0 | 9715.0 | 767.0 | 01.Mär.2033 | 500.0 |
FGJ35957 | FGOLD 15YR 2016 PRODUCTION | MBS Pass-Through | 371.724,31 | 1.0 | 9407.0 | 485.0 | 01.Dez.2031 | 250.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 371.365,88 | 1.0 | 8130.0 | 1335.0 | 01.Jul.2050 | 495.0 |
BA | BOEING CO | Industrie | 371.073,98 | 1.0 | 9986.0 | 1060.0 | 01.Mai.2040 | 571.0 |
FGG07946 | FGOLD 30YR 4% M3 95-100 LTV 2013 | MBS Pass-Through | 370.955,09 | 1.0 | 9663.0 | 541.0 | 01.Jul.2044 | 400.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 370.706,78 | 1.0 | 9576.0 | 459.0 | 23.Jul.2029 | 420.0 |
AVGO | BROADCOM INC 144A | Industrie | 370.696,53 | 1.0 | 7686.0 | 983.0 | 15.Nov.2035 | 314.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 370.468,07 | 1.0 | 6798.0 | 2024.0 | 01.Jun.2060 | 267.0 |
ONT | ONTARIO (PROVINCE OF) | Local Authority | 369.331,31 | 1.0 | 8153.0 | 703.0 | 07.Okt.2030 | 113.0 |
AMZN | AMAZON.COM INC | Industrie | 369.424,83 | 1.0 | 9578.0 | 109.0 | 12.Mai.2024 | 45.0 |
AIIB | ASIAN INFRASTRUCTURE INVESTMENT BA | Supranational | 368.289,38 | 1.0 | 9737.0 | 109.0 | 16.Mai.2024 | 225.0 |
C | CITIGROUP INC | Finanzinstitute | 368.344,77 | 1.0 | 8413.0 | 712.0 | 25.Jan.2033 | 306.0 |
C | CITIGROUP INC | Finanzinstitute | 367.409,45 | 1.0 | 9503.0 | 108.0 | 01.Mai.2025 | 98.0 |
AAPL | APPLE INC | Industrie | 366.919,48 | 1.0 | 9726.0 | 166.0 | 13.Jan.2025 | 275.0 |
RENTEN | LANDWIRTSCHAFTLICHE RENTENBANK | Agency | 366.801,76 | 1.0 | 9610.0 | 173.0 | 13.Jan.2025 | 200.0 |
T | AT&T CORP | Industrie | 366.214,44 | 1.0 | 9153.0 | 278.0 | 25.Mär.2026 | 170.0 |
JBIC | JAPAN BANK FOR INTERNATIONAL COOP | Agency | 366.353,03 | 1.0 | 9801.0 | 112.0 | 29.Mai.2024 | 300.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 366.049,75 | 1.0 | 10625.0 | 372.0 | 03.Nov.2028 | 739.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 366.040,94 | 1.0 | 10421.0 | 1035.0 | 09.Mär.2044 | 633.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 365.527,60 | 1.0 | 10047.0 | 988.0 | 13.Jan.2037 | 500.0 |
EIBKOR | EXPORT-IMPORT BANK OF KOREA | Agency | 365.235,16 | 1.0 | 9684.0 | 173.0 | 21.Jan.2025 | 288.0 |
BRK | BERKSHIRE HATHAWAY INC | Finanzinstitute | 364.808,28 | 1.0 | 9715.0 | 271.0 | 15.Mär.2026 | 313.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 364.828,50 | 1.0 | 9500.0 | 153.0 | 30.Okt.2025 | 241.0 |
META | META PLATFORMS INC | Industrie | 364.225,88 | 1.0 | 9291.0 | 768.0 | 15.Aug.2032 | 385.0 |
EIBKOR | EXPORT-IMPORT BANK OF KOREA | Agency | 363.834,74 | 1.0 | 9224.0 | 377.0 | 21.Apr.2027 | 238.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 363.885,95 | 1.0 | 9819.0 | 446.0 | 24.Apr.2028 | 410.0 |
FNCB0400 | FNMA 30YR UMBS | MBS Pass-Through | 363.796,67 | 1.0 | 8375.0 | 638.0 | 01.Mai.2051 | 200.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 363.434,23 | 1.0 | 9172.0 | 363.0 | 20.Jan.2027 | 150.0 |
AAPL | APPLE INC | Industrie | 363.180,44 | 1.0 | 9069.0 | 278.0 | 08.Feb.2026 | 70.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 361.861,19 | 1.0 | 7377.0 | 1777.0 | 22.Mär.2061 | 370.0 |
MO | ALTRIA GROUP INC | Industrie | 361.760,51 | 1.0 | 9703.0 | 1018.0 | 14.Feb.2039 | 580.0 |
MP | MANITOBA PROVINCE OF | Local Authority | 361.599,82 | 1.0 | 9788.0 | 101.0 | 16.Apr.2024 | 260.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 361.127,83 | 1.0 | 9870.0 | 216.0 | 15.Jul.2025 | 375.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 361.272,95 | 1.0 | 10559.0 | 762.0 | 15.Feb.2033 | 535.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 360.926,67 | 1.0 | 9443.0 | 871.0 | 01.Nov.2034 | 440.0 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Finanzinstitute | 360.899,98 | 1.0 | 10059.0 | 256.0 | 12.Jan.2026 | 497.0 |
KFW | KFW | Agency | 359.960,20 | 1.0 | 9587.0 | 455.0 | 03.Apr.2028 | 288.0 |
MS | MORGAN STANLEY | Finanzinstitute | 359.920,82 | 1.0 | 9786.0 | 217.0 | 23.Jul.2025 | 400.0 |
ABBV | ABBVIE INC | Industrie | 359.254,11 | 1.0 | 9277.0 | 1295.0 | 14.Mai.2045 | 470.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 359.401,83 | 1.0 | 8148.0 | 702.0 | 20.Okt.2032 | 257.0 |
AVGO | BROADCOM INC 144A | Industrie | 359.388,70 | 1.0 | 8137.0 | 696.0 | 15.Feb.2031 | 245.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 359.120,75 | 1.0 | 9810.0 | 103.0 | 25.Apr.2025 | 384.0 |
USB | US BANCORP MTN | Finanzinstitute | 359.060,33 | 1.0 | 9538.0 | 446.0 | 26.Apr.2028 | 390.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 358.735,91 | 1.0 | 10004.0 | 416.0 | 01.Feb.2029 | 512.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 358.120,15 | 1.0 | 10030.0 | 552.0 | 22.Feb.2031 | 547.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 357.388,10 | 1.0 | 9356.0 | 163.0 | 06.Dez.2025 | 153.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 357.095,20 | 1.0 | 9833.0 | 389.0 | 25.Jul.2028 | 481.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 356.681,90 | 1.0 | 8909.0 | 282.0 | 09.Mär.2027 | 143.0 |
ALTA | ALBERTA (PROVINCE OF) | Local Authority | 356.597,09 | 1.0 | 8268.0 | 682.0 | 22.Jul.2030 | 130.0 |
UNANA | UNILEVER CAPITAL CORP | Industrie | 356.190,78 | 1.0 | 9619.0 | 444.0 | 22.Mär.2028 | 350.0 |
BAC | BANK OF AMERICA CORP | Finanzinstitute | 356.077,54 | 1.0 | 7595.0 | 1116.0 | 22.Apr.2042 | 331.0 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Industrie | 355.698,56 | 1.0 | 9070.0 | 1334.0 | 11.Mai.2045 | 438.0 |
C | CITIGROUP INC | Finanzinstitute | 355.632,93 | 1.0 | 8872.0 | 273.0 | 28.Jan.2027 | 112.0 |
ORCL | ORACLE CORPORATION | Industrie | 355.152,40 | 1.0 | 9788.0 | 118.0 | 08.Jul.2024 | 340.0 |
FGQ42680 | FGOLD 30YR 2015 PRODUCTION | MBS Pass-Through | 353.826,06 | 1.0 | 9776.0 | 541.0 | 01.Aug.2046 | 400.0 |
FNAL9872 | FNMA 15YR | MBS Pass-Through | 354.091,27 | 1.0 | 9475.0 | 290.0 | 01.Feb.2032 | 300.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 353.364,62 | 1.0 | 7988.0 | 700.0 | 21.Jul.2032 | 224.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 353.468,60 | 1.0 | 8109.0 | 704.0 | 20.Okt.2032 | 251.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 353.273,28 | 1.0 | 9399.0 | 184.0 | 25.Feb.2025 | 219.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 352.758,36 | 1.0 | 9413.0 | 319.0 | 01.Okt.2026 | 295.0 |
MS | MORGAN STANLEY | Finanzinstitute | 352.168,57 | 1.0 | 9088.0 | 576.0 | 01.Apr.2031 | 362.0 |
FRRA3723 | FHLMC 30YR UMBS | MBS Pass-Through | 351.653,82 | 1.0 | 8297.0 | 699.0 | 01.Okt.2050 | 200.0 |
VTRS | VIATRIS INC | Industrie | 351.299,99 | 1.0 | 8742.0 | 393.0 | 22.Jun.2027 | 230.0 |
GS | GOLDMAN SACHS GROUP INC/THE FX-FRN | Finanzinstitute | 351.439,55 | 1.0 | 9102.0 | 360.0 | 24.Feb.2028 | 264.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 351.503,17 | 1.0 | 9398.0 | 370.0 | 22.Mai.2028 | 358.0 |
ORCL | ORACLE CORPORATION | Industrie | 351.343,91 | 1.0 | 9255.0 | 365.0 | 01.Apr.2027 | 280.0 |
ABT | ABBOTT LABORATORIES | Industrie | 350.591,50 | 1.0 | 9892.0 | 325.0 | 30.Nov.2026 | 375.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 350.689,50 | 1.0 | 9539.0 | 711.0 | 27.Apr.2032 | 475.0 |
POLAND | POLAND (REPUBLIC OF) | Sovereigns | 350.391,51 | 1.0 | 9713.0 | 280.0 | 06.Apr.2026 | 325.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 349.765,15 | 1.0 | 8211.0 | 701.0 | 21.Okt.2032 | 265.0 |
KHC | KRAFT HEINZ FOODS CO | Industrie | 349.348,72 | 1.0 | 8589.0 | 1339.0 | 01.Jun.2046 | 438.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 349.384,24 | 1.0 | 9650.0 | 125.0 | 16.Jul.2024 | 270.0 |
WFC | WELLS FARGO & COMPANY FX-FRN MTN | Finanzinstitute | 349.694,92 | 1.0 | 9682.0 | 193.0 | 25.Apr.2026 | 391.0 |
ORCL | ORACLE CORPORATION | Industrie | 349.347,34 | 1.0 | 7654.0 | 1161.0 | 01.Apr.2040 | 360.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Supranational | 349.399,00 | 1.0 | 8713.0 | 505.0 | 20.Jul.2028 | 113.0 |
ITALY | ITALY (REPUBLIC OF) | Sovereigns | 349.055,09 | 1.0 | 8935.0 | 278.0 | 17.Feb.2026 | 125.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 348.429,92 | 1.0 | 9236.0 | 309.0 | 14.Jul.2026 | 263.0 |
TMUS | T-MOBILE USA INC | Industrie | 348.436,25 | 1.0 | 7298.0 | 1278.0 | 15.Feb.2041 | 300.0 |
DD | DUPONT DE NEMOURS INC | Industrie | 348.441,78 | 1.0 | 10071.0 | 475.0 | 15.Nov.2028 | 472.0 |
ET | ENERGY TRANSFER PARTNERS LP | Industrie | 347.958,15 | 1.0 | 9358.0 | 1229.0 | 15.Jun.2048 | 600.0 |
JBIC | JAPAN BANK FOR INTERNATIONAL COOPE | Agency | 347.325,70 | 1.0 | 9569.0 | 149.0 | 17.Okt.2024 | 175.0 |
BHP | BHP BILLITON FINANCE (USA) LTD | Industrie | 346.909,98 | 1.0 | 10026.0 | 1271.0 | 30.Sep.2043 | 500.0 |
CS | CREDIT SUISSE AG (NEW YORK BRANCH) MTN | Finanzinstitute | 346.955,55 | 1.0 | 10026.0 | 163.0 | 09.Jan.2025 | 795.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 346.150,73 | 1.0 | 9369.0 | 439.0 | 23.Apr.2029 | 381.0 |
AER | AERCAP IRELAND CAPITAL DAC | Finanzinstitute | 346.396,57 | 1.0 | 8644.0 | 497.0 | 29.Okt.2028 | 300.0 |
FGG08734 | FGOLD 30YR 2016 PRODUCTION | MBS Pass-Through | 346.377,20 | 1.0 | 9758.0 | 541.0 | 01.Nov.2046 | 400.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 346.080,20 | 1.0 | 8527.0 | 1282.0 | 15.Mär.2050 | 433.0 |
AAPL | APPLE INC | Industrie | 345.834,20 | 1.0 | 9764.0 | 264.0 | 23.Feb.2026 | 325.0 |
CNOOC | CNOOC FINANCE 2015 USA LLC | Agency | 345.627,53 | 1.0 | 9734.0 | 197.0 | 05.Mai.2025 | 350.0 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Sovereigns | 345.072,83 | 1.0 | 9781.0 | 1535.0 | 20.Apr.2055 | 497.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 344.614,69 | 1.0 | 9116.0 | 197.0 | 18.Apr.2026 | 165.0 |
EQIX | EQUINIX INC | Industrie | 344.728,08 | 1.0 | 9614.0 | 155.0 | 18.Nov.2024 | 263.0 |
ABBV | ABBVIE INC | Industrie | 344.394,17 | 1.0 | 9824.0 | 176.0 | 15.Mär.2025 | 380.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 344.247,29 | 1.0 | 9176.0 | 285.0 | 20.Mär.2026 | 145.0 |
ICE | INTERCONTINENTAL EXCHANGE INC | Finanzinstitute | 344.510,83 | 1.0 | 9827.0 | 402.0 | 15.Sep.2027 | 400.0 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Finanzinstitute | 344.347,69 | 1.0 | 10823.0 | 683.0 | 18.Okt.2033 | 634.0 |
GM | GENERAL MOTORS FINANCIAL CO INC | Industrie | 343.940,30 | 1.0 | 10140.0 | 228.0 | 10.Okt.2025 | 605.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 344.019,70 | 1.0 | 9527.0 | 563.0 | 04.Apr.2031 | 448.0 |
XOM | EXXON MOBIL CORP | Industrie | 343.704,02 | 1.0 | 7835.0 | 1602.0 | 15.Apr.2051 | 345.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 343.582,32 | 1.0 | 9400.0 | 388.0 | 21.Okt.2027 | 325.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 343.452,48 | 1.0 | 8079.0 | 660.0 | 24.Mai.2032 | 280.0 |
AMZN | AMAZON.COM INC | Industrie | 342.316,00 | 1.0 | 8477.0 | 720.0 | 12.Mai.2031 | 210.0 |
WFC | WELLS FARGO & CO MTN | Finanzinstitute | 342.021,75 | 1.0 | 9753.0 | 139.0 | 09.Sep.2024 | 330.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 341.636,03 | 1.0 | 8232.0 | 713.0 | 08.Nov.2032 | 254.0 |
JBIC | JAPAN BANK FOR INTERNATIONAL COOPE | Agency | 341.644,46 | 1.0 | 9685.0 | 193.0 | 14.Apr.2025 | 288.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 340.910,67 | 1.0 | 8475.0 | 607.0 | 22.Jan.2030 | 255.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 341.262,59 | 1.0 | 11116.0 | 1471.0 | 15.Feb.2053 | 588.0 |
BAC | BANK OF AMERICA CORP (FXD-FRN) MTN | Finanzinstitute | 340.974,20 | 1.0 | 9575.0 | 188.0 | 02.Apr.2026 | 338.0 |
FNMA3665 | FNMA 30YR | MBS Pass-Through | 340.733,87 | 1.0 | 9899.0 | 473.0 | 01.Mai.2049 | 450.0 |
VOD | VODAFONE GROUP PLC | Industrie | 340.244,80 | 1.0 | 9870.0 | 203.0 | 30.Mai.2025 | 413.0 |
AMZN | AMAZON.COM INC | Industrie | 340.373,75 | 1.0 | 9038.0 | 300.0 | 12.Mai.2026 | 100.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 340.353,73 | 1.0 | 9452.0 | 310.0 | 27.Jul.2026 | 313.0 |
PFE | PHARMACIA CORPORATION | Industrie | 339.920,00 | 1.0 | 11113.0 | 470.0 | 01.Dez.2028 | 660.0 |
HSBC | HSBC HOLDINGS PLC FXD-FRN | Finanzinstitute | 339.507,40 | 1.0 | 9414.0 | 185.0 | 10.Mär.2026 | 300.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 339.401,25 | 1.0 | 9227.0 | 433.0 | 17.Jan.2028 | 354.0 |
META | META PLATFORMS INC MTN | Industrie | 338.360,75 | 1.0 | 9624.0 | 398.0 | 15.Aug.2027 | 350.0 |
BAC | BANK OF AMERICA CORP | Finanzinstitute | 338.215,38 | 1.0 | 10466.0 | 940.0 | 29.Jan.2037 | 611.0 |
FGV82126 | FGOLD 30YR 3.5% 100% NY 2015 | MBS Pass-Through | 338.101,43 | 1.0 | 9437.0 | 646.0 | 01.Dez.2045 | 350.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 337.694,63 | 1.0 | 9315.0 | 428.0 | 23.Jan.2029 | 351.0 |
RCICN | ROGERS COMMUNICATIONS INC 144A | Industrie | 337.943,75 | 1.0 | 8996.0 | 741.0 | 15.Mär.2032 | 380.0 |
FRSD1313 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 337.824,87 | 1.0 | 9332.0 | 610.0 | 01.Jul.2052 | 350.0 |
T | AT&T INC | Industrie | 337.457,74 | 1.0 | 9310.0 | 896.0 | 15.Mai.2035 | 450.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 337.308,71 | 1.0 | 9555.0 | 430.0 | 11.Jan.2028 | 375.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 337.493,02 | 1.0 | 9316.0 | 499.0 | 07.Feb.2030 | 397.0 |
JBIC | JAPAN BANK FOR INTERNATIONAL COOPE | Agency | 337.042,72 | 1.0 | 9392.0 | 425.0 | 16.Nov.2027 | 275.0 |
TGT | TARGET CORPORATION | Industrie | 336.561,30 | 1.0 | 9667.0 | 1540.0 | 15.Jan.2053 | 480.0 |
BABA | ALIBABA GROUP HOLDING LTD | Industrie | 336.280,40 | 1.0 | 9769.0 | 150.0 | 28.Nov.2024 | 360.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 336.035,49 | 1.0 | 9570.0 | 273.0 | 01.Mär.2026 | 385.0 |
ORCL | ORACLE CORPORATION | Industrie | 335.975,92 | 1.0 | 7379.0 | 1489.0 | 25.Mär.2051 | 395.0 |
DIS | WALT DISNEY CO | Industrie | 335.763,46 | 1.0 | 8779.0 | 687.0 | 13.Jan.2031 | 265.0 |
EQNR | EQUINOR ASA | Agency | 334.967,52 | 1.0 | 9813.0 | 154.0 | 10.Nov.2024 | 325.0 |
C | CITIGROUP INC | Finanzinstitute | 335.039,60 | 1.0 | 9296.0 | 508.0 | 20.Mär.2030 | 398.0 |
FNBP9030 | FNMA 30YR UMBS | MBS Pass-Through | 334.701,95 | 1.0 | 9034.0 | 624.0 | 01.Jul.2050 | 300.0 |
BAYTRN | BAY AREA TOLL AUTH CALIF TOLL BRDG | Local Authority | 334.929,84 | 1.0 | 13047.0 | 1270.0 | 01.Apr.2050 | 704.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 334.554,77 | 1.0 | 10075.0 | 775.0 | 13.Feb.2033 | 481.0 |
AMZN | AMAZON.COM INC | Industrie | 333.251,84 | 1.0 | 10104.0 | 409.0 | 01.Dez.2027 | 455.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 333.446,28 | 1.0 | 9614.0 | 271.0 | 01.Apr.2026 | 330.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 333.178,88 | 1.0 | 9603.0 | 692.0 | 26.Apr.2033 | 459.0 |
WBD | MAGALLANES INC 144A | Industrie | 332.657,14 | 1.0 | 7993.0 | 1434.0 | 15.Mär.2062 | 539.0 |
C | CITIGROUP INC | Finanzinstitute | 332.516,77 | 1.0 | 9426.0 | 470.0 | 25.Jul.2028 | 413.0 |
MEX | MEXICO (UNITED MEXICAN STATES) MTN | Sovereigns | 332.349,34 | 1.0 | 10062.0 | 1045.0 | 11.Jan.2040 | 605.0 |
ABBV | ABBVIE INC | Industrie | 332.249,56 | 1.0 | 9622.0 | 283.0 | 14.Mai.2026 | 320.0 |
BABA | ALIBABA GROUP HOLDING LTD | Industrie | 332.036,83 | 1.0 | 9379.0 | 418.0 | 06.Dez.2027 | 340.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 331.683,60 | 1.0 | 9688.0 | 263.0 | 29.Jan.2027 | 396.0 |
CS | CREDIT SUISSE AG (NEW YORK BRANCH) | Finanzinstitute | 331.711,92 | 1.0 | 9437.0 | 180.0 | 21.Feb.2025 | 370.0 |
AMZN | AMAZON.COM INC | Industrie | 331.454,76 | 1.0 | 10203.0 | 759.0 | 01.Dez.2032 | 470.0 |
UNH | UNITEDHEALTH GROUP INCORPORATED | Finanzinstitute | 330.689,80 | 1.0 | 9743.0 | 1336.0 | 15.Jul.2045 | 475.0 |
GM | GENERAL MOTORS FINANCIAL CO INC | Industrie | 330.408,08 | 1.0 | 9724.0 | 148.0 | 07.Nov.2024 | 350.0 |
MO | ALTRIA GROUP INC | Industrie | 330.099,97 | 1.0 | 9355.0 | 1262.0 | 14.Feb.2049 | 595.0 |
ABBV | ABBVIE INC | Industrie | 329.499,62 | 1.0 | 9028.0 | 1240.0 | 06.Nov.2042 | 440.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Supranational | 329.479,06 | 1.0 | 9334.0 | 338.0 | 27.Okt.2026 | 188.0 |
ABBV | ABBVIE INC | Industrie | 328.922,35 | 1.0 | 9619.0 | 900.0 | 14.Mai.2035 | 450.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 328.853,82 | 1.0 | 8652.0 | 981.0 | 24.Jul.2038 | 388.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 328.997,46 | 1.0 | 7553.0 | 741.0 | 16.Sep.2036 | 248.0 |
KFW | KFW MTN | Agency | 328.147,20 | 1.0 | 8102.0 | 716.0 | 30.Sep.2030 | 75.0 |
ORCL | ORACLE CORPORATION | Industrie | 328.184,75 | 1.0 | 10695.0 | 710.0 | 09.Nov.2032 | 625.0 |
PERU | PERU (REPUBLIC OF) | Sovereigns | 327.836,71 | 1.0 | 12543.0 | 726.0 | 21.Nov.2033 | 875.0 |
MS | MORGAN STANLEY FXD-FRN MTN | Finanzinstitute | 327.990,93 | 1.0 | 9476.0 | 181.0 | 18.Feb.2026 | 263.0 |
C | CITIGROUP INC | Finanzinstitute | 327.358,89 | 1.0 | 9449.0 | 386.0 | 24.Jul.2028 | 367.0 |
CANADA | CANADA (GOVERNMENT OF) | Sovereigns | 327.606,90 | 1.0 | 9073.0 | 304.0 | 19.Mai.2026 | 75.0 |
CS | CREDIT SUISSE GROUP FUNDING GUERNS | Finanzinstitute | 327.174,75 | 1.0 | 9143.0 | 276.0 | 17.Apr.2026 | 455.0 |
TMUS | T-MOBILE USA INC | Industrie | 327.060,08 | 1.0 | 6992.0 | 1587.0 | 15.Feb.2051 | 330.0 |
C | CITIGROUP INC | Finanzinstitute | 327.187,23 | 1.0 | 9130.0 | 1413.0 | 23.Jul.2048 | 465.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 327.033,16 | 1.0 | 8124.0 | 1252.0 | 02.Apr.2050 | 528.0 |
ORCL | ORACLE CORPORATION | Industrie | 325.732,01 | 1.0 | 6890.0 | 1606.0 | 01.Apr.2060 | 385.0 |
ORCL | ORACLE CORPORATION | Industrie | 325.187,25 | 1.0 | 10599.0 | 529.0 | 09.Nov.2029 | 615.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 324.952,92 | 1.0 | 9861.0 | 107.0 | 13.Mai.2024 | 363.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 324.684,75 | 1.0 | 9856.0 | 388.0 | 18.Jan.2029 | 672.0 |
DELL | DELL INTERNATIONAL LLC 144A | Industrie | 324.517,92 | 1.0 | 6956.0 | 1242.0 | 15.Dez.2041 | 338.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 324.079,99 | 1.0 | 9799.0 | 125.0 | 26.Jul.2024 | 290.0 |
TELEFO | TELEFONICA EMISIONES SAU | Industrie | 323.874,74 | 1.0 | 10972.0 | 875.0 | 20.Jun.2036 | 704.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 324.033,39 | 1.0 | 7427.0 | 1290.0 | 15.Aug.2047 | 454.0 |
TMUS | T-MOBILE USA INC | Industrie | 323.743,99 | 1.0 | 8567.0 | 1421.0 | 15.Apr.2050 | 450.0 |
AMZN | AMAZON.COM INC | Industrie | 323.818,87 | 1.0 | 8808.0 | 477.0 | 12.Mai.2028 | 165.0 |
BAC | BANK OF AMERICA CORP FXD-FRN MTN | Finanzinstitute | 323.702,57 | 1.0 | 9079.0 | 356.0 | 04.Feb.2028 | 255.0 |
BAC | BANK OF AMERICA CORP | Finanzinstitute | 323.690,96 | 1.0 | 9593.0 | 282.0 | 19.Apr.2026 | 350.0 |
HCA | HCA INC 144A | Industrie | 323.824,15 | 1.0 | 8737.0 | 745.0 | 15.Mär.2032 | 363.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 322.855,33 | 1.0 | 8064.0 | 706.0 | 26.Aug.2030 | 75.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 321.894,35 | 1.0 | 9888.0 | 362.0 | 16.Mär.2027 | 413.0 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Industrie | 322.144,93 | 1.0 | 10055.0 | 474.0 | 26.Nov.2028 | 500.0 |
T | AT&T INC | Industrie | 322.126,97 | 1.0 | 9128.0 | 386.0 | 01.Jun.2027 | 230.0 |
T | AT&T INC | Industrie | 322.177,74 | 1.0 | 7460.0 | 1541.0 | 01.Jun.2051 | 365.0 |
CVX | CHEVRON CORP | Industrie | 321.789,66 | 1.0 | 9404.0 | 203.0 | 11.Mai.2025 | 155.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 321.771,75 | 1.0 | 9995.0 | 176.0 | 20.Feb.2026 | 572.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 321.576,12 | 1.0 | 9813.0 | 206.0 | 15.Jul.2025 | 390.0 |
ITALY | ITALY (REPUBLIC OF) | Sovereigns | 321.180,79 | 1.0 | 8669.0 | 578.0 | 17.Okt.2029 | 288.0 |
PERU | PERU (REPUBLIC OF) | Sovereigns | 321.005,25 | 1.0 | 10559.0 | 210.0 | 21.Jul.2025 | 735.0 |
T | AT&T INC | Industrie | 321.111,62 | 1.0 | 8747.0 | 455.0 | 01.Feb.2028 | 165.0 |
JPM | BANK ONE CORPORATION | Finanzinstitute | 320.764,28 | 1.0 | 11329.0 | 343.0 | 29.Apr.2027 | 800.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 320.497,29 | 1.0 | 9491.0 | 501.0 | 24.Jan.2029 | 415.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 320.686,06 | 1.0 | 9806.0 | 387.0 | 18.Aug.2027 | 529.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 320.165,63 | 1.0 | 9646.0 | 273.0 | 08.Mär.2026 | 430.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 319.656,96 | 1.0 | 7956.0 | 636.0 | 23.Jul.2031 | 190.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 319.903,09 | 1.0 | 10091.0 | 508.0 | 11.Feb.2029 | 475.0 |
AMGN | AMGEN INC | Industrie | 319.647,89 | 1.0 | 10267.0 | 1617.0 | 02.Mär.2063 | 575.0 |
HCA | HCA INC | Industrie | 319.514,74 | 1.0 | 9990.0 | 266.0 | 15.Jun.2026 | 525.0 |
AMGN | AMGEN INC | Industrie | 319.462,41 | 1.0 | 7480.0 | 1579.0 | 21.Feb.2050 | 338.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 318.498,37 | 1.0 | 9569.0 | 490.0 | 23.Jan.2030 | 443.0 |
ORCL | ORACLE CORPORATION | Industrie | 318.382,32 | 1.0 | 9421.0 | 1402.0 | 06.Feb.2053 | 555.0 |
C | CITIGROUP INC | Finanzinstitute | 317.480,00 | 1.0 | 9749.0 | 689.0 | 24.Mai.2033 | 491.0 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Industrie | 317.555,73 | 1.0 | 9826.0 | 380.0 | 15.Jul.2027 | 470.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 317.674,60 | 1.0 | 10290.0 | 226.0 | 03.Nov.2026 | 734.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 317.604,83 | 1.0 | 9389.0 | 296.0 | 17.Jun.2027 | 320.0 |
ORCL | ORACLE CORPORATION | Industrie | 317.181,73 | 1.0 | 7560.0 | 1347.0 | 15.Jul.2046 | 400.0 |
VTRS | VIATRIS INC | Industrie | 317.235,88 | 1.0 | 9498.0 | 290.0 | 15.Jun.2026 | 395.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 317.433,89 | 1.0 | 9503.0 | 438.0 | 23.Apr.2029 | 400.0 |
BA | BOEING CO | Industrie | 317.384,20 | 1.0 | 10030.0 | 354.0 | 01.Mai.2027 | 504.0 |
NWG | NATWEST GROUP PLC | Finanzinstitute | 317.396,33 | 1.0 | 10289.0 | 228.0 | 10.Nov.2026 | 747.0 |
C | CITIGROUP INC | Finanzinstitute | 316.750,05 | 1.0 | 8728.0 | 561.0 | 05.Nov.2030 | 298.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 316.608,09 | 1.0 | 9587.0 | 368.0 | 15.Apr.2027 | 338.0 |
C | CITIGROUP INC | Finanzinstitute | 316.417,71 | 1.0 | 9743.0 | 103.0 | 24.Apr.2025 | 335.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 316.609,22 | 1.0 | 9661.0 | 387.0 | 22.Jul.2027 | 430.0 |
GILD | GILEAD SCIENCES INC | Industrie | 315.886,27 | 1.0 | 9876.0 | 90.0 | 01.Apr.2024 | 370.0 |
AMZN | AMAZON.COM INC | Industrie | 315.482,68 | 1.0 | 8704.0 | 1591.0 | 13.Apr.2052 | 395.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 315.572,80 | 1.0 | 9805.0 | 222.0 | 15.Aug.2026 | 454.0 |
ELV | WELLPOINT INC | Finanzinstitute | 314.872,25 | 1.0 | 11060.0 | 950.0 | 15.Jun.2037 | 638.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 314.561,55 | 1.0 | 8501.0 | 738.0 | 08.Mär.2037 | 385.0 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Finanzinstitute | 314.310,12 | 1.0 | 8979.0 | 1474.0 | 15.Aug.2048 | 420.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Industrie | 314.322,92 | 1.0 | 10376.0 | 1052.0 | 23.Jan.2039 | 545.0 |
WMT | WALMART INC | Industrie | 314.426,25 | 1.0 | 8381.0 | 766.0 | 22.Sep.2031 | 180.0 |
AXP | AMERICAN EXPRESS COMPANY | Finanzinstitute | 314.506,76 | 1.0 | 9764.0 | 217.0 | 01.Aug.2025 | 395.0 |
DIS | WALT DISNEY CO | Industrie | 314.178,67 | 1.0 | 9813.0 | 190.0 | 24.Mär.2025 | 335.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Supranational | 314.410,58 | 1.0 | 8250.0 | 729.0 | 13.Jan.2031 | 113.0 |
C | CITIGROUP INC | Finanzinstitute | 314.491,97 | 1.0 | 9958.0 | 229.0 | 13.Sep.2025 | 550.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 313.992,08 | 1.0 | 8839.0 | 601.0 | 19.Sep.2029 | 175.0 |
C | CITIGROUP INC (FXD-FRN) | Finanzinstitute | 314.121,15 | 1.0 | 9827.0 | 110.0 | 24.Mai.2025 | 414.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Industrie | 313.434,93 | 1.0 | 9258.0 | 1394.0 | 15.Apr.2048 | 460.0 |
JBIC | JAPAN BANK FOR INTERNATIONAL COOPE | Agency | 313.173,52 | 1.0 | 9583.0 | 266.0 | 21.Jan.2026 | 275.0 |
BAX | BAXTER INTERNATIONAL INC | Industrie | 313.077,97 | 1.0 | 8914.0 | 363.0 | 01.Feb.2027 | 192.0 |
TXSTRN | TEXAS TRANSN COMMN | Local Authority | 313.286,10 | 1.0 | 6839.0 | 1291.0 | 01.Okt.2044 | 247.0 |
AMZN | AMAZON.COM INC | Industrie | 311.707,50 | 1.0 | 9424.0 | 743.0 | 13.Apr.2032 | 360.0 |
WDC | WESTERN DIGITAL CORPORATION | Industrie | 311.826,94 | 1.0 | 9535.0 | 261.0 | 15.Feb.2026 | 475.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 311.789,11 | 1.0 | 9410.0 | 1257.0 | 22.Mai.2045 | 515.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 311.522,17 | 1.0 | 9371.0 | 385.0 | 21.Jul.2028 | 359.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 311.543,51 | 1.0 | 6641.0 | 1625.0 | 24.Mai.2061 | 377.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 311.193,44 | 1.0 | 9513.0 | 347.0 | 01.Feb.2028 | 378.0 |
CI | CIGNA CORP | Industrie | 310.917,39 | 1.0 | 9539.0 | 355.0 | 01.Mär.2027 | 340.0 |
AAPL | APPLE INC | Industrie | 310.931,00 | 1.0 | 6871.0 | 1741.0 | 08.Feb.2051 | 265.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 310.958,12 | 1.0 | 7418.0 | 1479.0 | 06.Jul.2046 | 320.0 |
AMAT | APPLIED MATERIALS INC | Industrie | 311.121,13 | 1.0 | 9620.0 | 357.0 | 01.Apr.2027 | 330.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 310.186,67 | 1.0 | 7696.0 | 1440.0 | 12.Feb.2052 | 440.0 |
SUZANO | SUZANO AUSTRIA GMBH | Industrie | 309.983,70 | 1.0 | 10038.0 | 475.0 | 15.Jan.2029 | 600.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Supranational | 309.757,14 | 1.0 | 9442.0 | 429.0 | 22.Nov.2027 | 250.0 |
FNAL9263 | FNMA 30YR | MBS Pass-Through | 309.619,84 | 1.0 | 9146.0 | 589.0 | 01.Okt.2046 | 300.0 |
FNBM3908 | FNMA 30YR | MBS Pass-Through | 309.643,17 | 1.0 | 10385.0 | 348.0 | 01.Jan.2047 | 550.0 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Industrie | 309.061,47 | 1.0 | 9499.0 | 928.0 | 11.Mai.2035 | 413.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 309.042,12 | 1.0 | 8411.0 | 717.0 | 21.Jan.2033 | 294.0 |
FNBM1888 | FNMA 15YR | MBS Pass-Through | 309.298,39 | 1.0 | 9607.0 | 195.0 | 01.Okt.2031 | 250.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 308.337,84 | 1.0 | 9901.0 | 243.0 | 24.Nov.2025 | 500.0 |
NJSTRN | NEW JERSEY ST TPK AUTH TPK REV | Local Authority | 308.609,43 | 1.0 | 12169.0 | 981.0 | 01.Jan.2041 | 710.0 |
NWG | ROYAL BANK OF SCOTLAND GROUP PLC | Finanzinstitute | 307.865,13 | 1.0 | 9698.0 | 273.0 | 05.Apr.2026 | 480.0 |
CVX | CHEVRON CORP | Industrie | 307.738,15 | 1.0 | 8782.0 | 636.0 | 11.Mai.2030 | 224.0 |
C | CITIGROUP INC | Finanzinstitute | 307.224,45 | 1.0 | 9660.0 | 329.0 | 20.Nov.2026 | 430.0 |
MRK | MERCK & CO INC | Industrie | 306.855,11 | 1.0 | 9567.0 | 523.0 | 07.Mär.2029 | 340.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 307.066,21 | 1.0 | 10046.0 | 152.0 | 15.Nov.2024 | 513.0 |
MTB | MANUFACTURERS AND TRADERS TRUST CO | Finanzinstitute | 306.824,37 | 1.0 | 9358.0 | 423.0 | 27.Jan.2028 | 470.0 |
QRVO | QORVO INC 144A | Industrie | 305.742,58 | 1.0 | 9356.0 | 165.0 | 15.Dez.2024 | 175.0 |
TMUS | T-MOBILE USA INC | Industrie | 305.648,12 | 1.0 | 9699.0 | 190.0 | 15.Apr.2025 | 350.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 305.708,98 | 1.0 | 9676.0 | 358.0 | 27.Apr.2028 | 438.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 305.443,00 | 1.0 | 10211.0 | 726.0 | 15.Jan.2033 | 615.0 |
NTRS | NORTHERN TRUST CORPORATION | Finanzinstitute | 305.717,71 | 1.0 | 9020.0 | 373.0 | 08.Mai.2032 | 338.0 |
FNAL8561 | FNMA 15YR | MBS Pass-Through | 305.395,78 | 1.0 | 9714.0 | 251.0 | 01.Jun.2031 | 350.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 305.103,01 | 1.0 | 7083.0 | 1292.0 | 20.Nov.2040 | 265.0 |
JICA | JAPAN INTERNATIONAL COOPERATION AG | Agency | 305.122,40 | 1.0 | 9418.0 | 376.0 | 27.Apr.2027 | 275.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 304.664,24 | 1.0 | 7987.0 | 680.0 | 04.Feb.2032 | 195.0 |
MO | ALTRIA GROUP INC | Industrie | 304.538,34 | 1.0 | 9891.0 | 498.0 | 14.Feb.2029 | 480.0 |
CE | CELANESE US HOLDINGS LLC | Industrie | 304.342,16 | 1.0 | 10016.0 | 369.0 | 15.Jul.2027 | 617.0 |
DIS | WALT DISNEY CO | Industrie | 304.533,75 | 1.0 | 8044.0 | 1594.0 | 13.Jan.2051 | 360.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 304.187,89 | 1.0 | 9453.0 | 1350.0 | 21.Aug.2046 | 486.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 303.909,32 | 1.0 | 9470.0 | 116.0 | 01.Jun.2025 | 82.0 |
GEHC | GE HEALTHCARE HOLDING LLC 144A | Industrie | 303.767,73 | 1.0 | 10098.0 | 235.0 | 15.Nov.2025 | 560.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 303.452,17 | 1.0 | 9542.0 | 433.0 | 15.Jan.2028 | 290.0 |
AXP | AMERICAN EXPRESS COMPANY | Finanzinstitute | 303.428,67 | 1.0 | 10054.0 | 261.0 | 13.Feb.2026 | 490.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 303.154,13 | 1.0 | 9845.0 | 213.0 | 17.Jul.2026 | 468.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 303.024,75 | 1.0 | 9995.0 | 257.0 | 12.Jan.2026 | 488.0 |
MS | MORGAN STANLEY | Finanzinstitute | 302.708,12 | 1.0 | 9570.0 | 350.0 | 20.Jan.2027 | 363.0 |
FRZA6536 | FHLMC 30YR UMBS MIRROR | MBS Pass-Through | 302.599,25 | 1.0 | 9651.0 | 550.0 | 01.Mär.2049 | 400.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 302.333,29 | 1.0 | 8545.0 | 959.0 | 31.Okt.2038 | 402.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 302.331,95 | 1.0 | 7359.0 | 1693.0 | 12.Mär.2051 | 305.0 |
FRZS8701 | FHLMC 15YR UMBS MIRROR | MBS Pass-Through | 302.267,43 | 1.0 | 9717.0 | 330.0 | 01.Jun.2033 | 350.0 |
AAPL | APPLE INC | Industrie | 301.828,73 | 1.0 | 9483.0 | 310.0 | 04.Aug.2026 | 245.0 |
FNMA3739 | FNMA 15YR UMBS | MBS Pass-Through | 301.945,39 | 1.0 | 9686.0 | 365.0 | 01.Aug.2034 | 350.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Industrie | 301.416,01 | 1.0 | 10774.0 | 1577.0 | 23.Jan.2059 | 580.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 301.463,27 | 1.0 | 8862.0 | 463.0 | 22.Mär.2028 | 210.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 301.264,00 | 1.0 | 9921.0 | 108.0 | 24.Jun.2024 | 455.0 |
AMXLMM | AMERICA MOVIL SAB DE CV | Industrie | 300.277,60 | 1.0 | 10724.0 | 1082.0 | 30.Mär.2040 | 613.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 300.447,33 | 1.0 | 9195.0 | 1036.0 | 08.Aug.2036 | 345.0 |
AVGO | BROADCOM INC | Industrie | 300.303,25 | 1.0 | 9792.0 | 503.0 | 15.Apr.2029 | 475.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 300.402,56 | 1.0 | 9377.0 | 134.0 | 09.Aug.2025 | 77.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 300.361,82 | 1.0 | 9360.0 | 182.0 | 13.Feb.2026 | 202.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 300.197,87 | 1.0 | 9590.0 | 237.0 | 29.Sep.2025 | 355.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 299.904,46 | 1.0 | 9719.0 | 347.0 | 15.Feb.2027 | 395.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 300.134,63 | 1.0 | 8416.0 | 1442.0 | 15.Mai.2049 | 425.0 |
VMW | VMWARE INC | Industrie | 300.062,25 | 1.0 | 9828.0 | 361.0 | 15.Mai.2027 | 465.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 299.871,96 | 1.0 | 9069.0 | 318.0 | 15.Jul.2026 | 88.0 |
JBSSBZ | JBS USA LUX SA 144A | Industrie | 299.949,75 | 1.0 | 9553.0 | 718.0 | 01.Apr.2033 | 575.0 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Industrie | 299.523,29 | 1.0 | 9548.0 | 288.0 | 01.Jun.2026 | 345.0 |
GM | GENERAL MOTORS FINANCIAL CO INC | Industrie | 299.633,95 | 1.0 | 9436.0 | 210.0 | 20.Jun.2025 | 275.0 |
FNBN6709 | FNMA 30YR UMBS | MBS Pass-Through | 299.550,17 | 1.0 | 9479.0 | 584.0 | 01.Jun.2049 | 350.0 |
CI | CIGNA CORP | Industrie | 299.378,62 | 1.0 | 9825.0 | 238.0 | 15.Nov.2025 | 413.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 299.347,58 | 1.0 | 9881.0 | 374.0 | 20.Jul.2028 | 502.0 |
TFC | TRUIST FINANCIAL CORP MTN | Finanzinstitute | 299.251,24 | 1.0 | 8412.0 | 415.0 | 03.Aug.2027 | 113.0 |
WMT | WALMART INC | Industrie | 298.800,33 | 1.0 | 9863.0 | 459.0 | 26.Jun.2028 | 370.0 |
FGG61862 | FGOLD 30YR 2016 PRODUCTION | MBS Pass-Through | 298.682,96 | 1.0 | 9426.0 | 646.0 | 01.Dez.2046 | 350.0 |
CSCO | CISCO SYSTEMS INC | Industrie | 298.147,53 | 1.0 | 11177.0 | 1058.0 | 15.Feb.2039 | 590.0 |
ONT | ONTARIO (PROVINCE OF) | Local Authority | 298.077,72 | 1.0 | 8381.0 | 727.0 | 25.Feb.2031 | 160.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 297.588,72 | 1.0 | 9545.0 | 442.0 | 19.Jan.2028 | 275.0 |
STZ | CONSTELLATION BRANDS INC | Industrie | 297.308,54 | 1.0 | 9998.0 | 125.0 | 02.Feb.2026 | 500.0 |
ORCL | ORACLE CORP | Industrie | 297.221,15 | 1.0 | 9476.0 | 1095.0 | 15.Jul.2040 | 538.0 |
HCA | HCA INC | Industrie | 297.129,38 | 1.0 | 9750.0 | 334.0 | 15.Feb.2027 | 450.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 297.036,25 | 1.0 | 9801.0 | 693.0 | 20.Jul.2033 | 513.0 |
HAL | HALLIBURTON COMPANY | Industrie | 297.175,99 | 1.0 | 9562.0 | 909.0 | 15.Nov.2035 | 485.0 |
CGCMT_13-GC17-A4 | CGCMT_13-GC17 A4 | Cmbs | 297.257,33 | 1.0 | 9875.0 | 33.0 | 10.Nov.2046 | 413.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 296.748,97 | 1.0 | 9083.0 | 353.0 | 21.Jan.2028 | 248.0 |
AXP | AMERICAN EXPRESS COMPANY | Finanzinstitute | 295.864,23 | 1.0 | 9659.0 | 128.0 | 30.Jul.2024 | 250.0 |
SNV | SYNOVUS BANK | Finanzinstitute | 296.051,60 | 1.0 | 9181.0 | 419.0 | 15.Feb.2028 | 563.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 296.124,25 | 1.0 | 9683.0 | 236.0 | 21.Okt.2025 | 425.0 |
CI | CIGNA CORP | Industrie | 295.614,77 | 1.0 | 9632.0 | 1063.0 | 15.Aug.2038 | 480.0 |
TGT | TARGET CORPORATION | Industrie | 295.698,26 | 1.0 | 9592.0 | 193.0 | 15.Apr.2025 | 225.0 |
IFC | INTERNATIONAL FINANCE CORP MTN | Supranational | 295.163,64 | 1.0 | 8080.0 | 706.0 | 27.Aug.2030 | 75.0 |
NIB | NORDIC INVESTMENT BANK | Supranational | 294.783,75 | 1.0 | 9745.0 | 110.0 | 21.Mai.2024 | 225.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 294.795,42 | 1.0 | 9692.0 | 516.0 | 14.Jun.2030 | 457.0 |
AVGO | BROADCOM INC 144A | Industrie | 294.995,18 | 1.0 | 7543.0 | 1035.0 | 15.Nov.2036 | 319.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 294.816,38 | 1.0 | 9707.0 | 337.0 | 15.Dez.2026 | 413.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 294.507,06 | 1.0 | 8914.0 | 605.0 | 16.Apr.2030 | 325.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 294.246,78 | 1.0 | 9738.0 | 686.0 | 11.Aug.2033 | 540.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 294.205,95 | 1.0 | 9761.0 | 387.0 | 23.Aug.2028 | 448.0 |
AMZN | AMAZON.COM INC | Industrie | 293.837,74 | 1.0 | 8996.0 | 1719.0 | 22.Aug.2057 | 425.0 |
AAPL | APPLE INC | Industrie | 293.678,87 | 1.0 | 8749.0 | 461.0 | 08.Feb.2028 | 120.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 293.886,00 | 1.0 | 9717.0 | 116.0 | 12.Jun.2024 | 265.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 293.345,85 | 1.0 | 9435.0 | 433.0 | 05.Mär.2029 | 397.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 293.563,50 | 1.0 | 9652.0 | 291.0 | 03.Jun.2026 | 410.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 293.629,29 | 1.0 | 9642.0 | 381.0 | 25.Nov.2027 | 418.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 293.183,72 | 1.0 | 9619.0 | 143.0 | 01.Okt.2025 | 309.0 |
FNFM2154 | FNMA 15YR UMBS SUPER | MBS Pass-Through | 293.196,76 | 1.0 | 9929.0 | 95.0 | 01.Dez.2033 | 400.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 293.069,20 | 1.0 | 9156.0 | 237.0 | 03.Sep.2025 | 38.0 |
CHILE | CHILE (REPUBLIC OF) | Sovereigns | 292.454,88 | 1.0 | 9689.0 | 265.0 | 21.Jan.2026 | 313.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 292.299,59 | 1.0 | 8993.0 | 507.0 | 22.Mai.2030 | 397.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 291.961,81 | 1.0 | 8697.0 | 762.0 | 10.Mär.2032 | 320.0 |
VICI | VICI PROPERTIES LP | Industrie | 291.936,09 | 1.0 | 9512.0 | 428.0 | 15.Feb.2028 | 475.0 |
TMUS | T-MOBILE USA INC | Industrie | 291.549,81 | 1.0 | 9982.0 | 791.0 | 15.Jul.2033 | 505.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 291.638,50 | 1.0 | 9694.0 | 933.0 | 15.Sep.2037 | 650.0 |
XOM | EXXON MOBIL CORP | Industrie | 291.097,80 | 1.0 | 9685.0 | 179.0 | 06.Mär.2025 | 271.0 |
ELV | ANTHEM INC | Finanzinstitute | 291.411,84 | 1.0 | 8822.0 | 1400.0 | 01.Dez.2047 | 438.0 |
JICA | JAPAN INTERNATIONAL COOPERATION AG | Agency | 291.220,42 | 1.0 | 9594.0 | 380.0 | 25.Mai.2027 | 325.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 290.489,34 | 1.0 | 8042.0 | 1279.0 | 23.Jan.2049 | 390.0 |
JBIC | JAPAN BANK FOR INTERNATIONAL COOPE | Agency | 290.253,15 | 1.0 | 9627.0 | 495.0 | 31.Okt.2028 | 350.0 |
COE | COUNCIL OF EUROPE DEVELOPMENT BANK | Supranational | 290.281,97 | 1.0 | 9753.0 | 210.0 | 16.Jun.2025 | 300.0 |
CSCO | CISCO SYSTEMS INC | Industrie | 290.015,56 | 1.0 | 10829.0 | 1109.0 | 15.Jan.2040 | 550.0 |
BAC | BANK OF AMERICA CORP | Finanzinstitute | 290.053,35 | 1.0 | 9606.0 | 174.0 | 23.Jan.2026 | 337.0 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Finanzinstitute | 290.339,53 | 1.0 | 9643.0 | 442.0 | 27.Mär.2028 | 388.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 290.323,73 | 1.0 | 9036.0 | 613.0 | 14.Feb.2030 | 285.0 |
AVGO | BROADCOM INC 144A | Industrie | 290.001,29 | 1.0 | 9022.0 | 972.0 | 15.Mai.2037 | 493.0 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Industrie | 289.725,17 | 1.0 | 9546.0 | 291.0 | 10.Mai.2026 | 288.0 |
CNQCN | CANADIAN NATURAL RESOURCES LTD | Industrie | 289.645,92 | 1.0 | 9528.0 | 370.0 | 01.Jun.2027 | 385.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 289.653,75 | 1.0 | 9562.0 | 152.0 | 01.Nov.2024 | 225.0 |
NWG | NATWEST GROUP PLC | Finanzinstitute | 289.721,78 | 1.0 | 8731.0 | 297.0 | 14.Jun.2027 | 164.0 |
PEP | PEPSICO INC | Industrie | 289.841,19 | 1.0 | 9106.0 | 618.0 | 19.Mär.2030 | 275.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 289.740,40 | 1.0 | 7807.0 | 681.0 | 13.Feb.2032 | 179.0 |
FNCA1551 | FNMA 30YR | MBS Pass-Through | 289.947,46 | 1.0 | 9676.0 | 552.0 | 01.Apr.2048 | 400.0 |
FNFM1871 | FNMA 30YR UMBS | MBS Pass-Through | 289.733,20 | 1.0 | 9785.0 | 511.0 | 01.Okt.2046 | 400.0 |
DIS | WALT DISNEY CO | Industrie | 289.447,07 | 1.0 | 8624.0 | 588.0 | 01.Sep.2029 | 200.0 |
CNC | CENTENE CORPORATION | Finanzinstitute | 289.279,75 | 1.0 | 9519.0 | 329.0 | 15.Dez.2027 | 425.0 |
CQP | CHENIERE ENERGY PARTNERS LP | Industrie | 289.550,23 | 1.0 | 9270.0 | 457.0 | 01.Okt.2029 | 450.0 |
FNAS7795 | FNMA 30YR | MBS Pass-Through | 289.598,71 | 1.0 | 9709.0 | 536.0 | 01.Aug.2046 | 400.0 |
G2784408 | GNMA2 30YR PLATINUM | MBS Pass-Through | 289.466,24 | 1.0 | 9173.0 | 471.0 | 20.Okt.2047 | 350.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 289.566,92 | 1.0 | 9629.0 | 322.0 | 22.Okt.2026 | 425.0 |
INTC | INTEL CORPORATION | Industrie | 288.890,00 | 1.0 | 9391.0 | 1168.0 | 01.Okt.2041 | 480.0 |
HCA | HCA INC | Industrie | 288.963,82 | 1.0 | 8863.0 | 632.0 | 01.Sep.2030 | 350.0 |
PEP | PEPSICO INC | Industrie | 288.956,25 | 1.0 | 9625.0 | 188.0 | 19.Mär.2025 | 225.0 |
FRRC2045 | FHLMC 15YR UMBS | MBS Pass-Through | 289.192,86 | 1.0 | 9018.0 | 473.0 | 01.Jun.2036 | 200.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 288.578,25 | 1.0 | 9562.0 | 354.0 | 12.Jan.2027 | 263.0 |
PYPL | PAYPAL HOLDINGS INC | Industrie | 288.726,33 | 1.0 | 9668.0 | 143.0 | 01.Okt.2024 | 240.0 |
ORCL | ORACLE CORPORATION | Industrie | 288.488,01 | 1.0 | 9556.0 | 189.0 | 01.Apr.2025 | 250.0 |
AXP | AMERICAN EXPRESS COMPANY | Finanzinstitute | 288.187,86 | 1.0 | 9800.0 | 105.0 | 03.Mai.2024 | 338.0 |
USB | US BANCORP MTN | Finanzinstitute | 288.504,79 | 1.0 | 10051.0 | 230.0 | 21.Okt.2026 | 573.0 |
C | CITIGROUP INC | Finanzinstitute | 288.446,33 | 1.0 | 9528.0 | 340.0 | 10.Jan.2028 | 389.0 |
FISV | FISERV INC | Industrie | 287.910,74 | 1.0 | 9692.0 | 120.0 | 01.Jul.2024 | 275.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 287.990,58 | 1.0 | 10047.0 | 725.0 | 22.Feb.2034 | 544.0 |
KOREA | KOREA (REPUBLIC OF) | Sovereigns | 287.941,08 | 1.0 | 9544.0 | 355.0 | 19.Jan.2027 | 275.0 |
LOW | LOWES COMPANIES INC | Industrie | 287.508,92 | 1.0 | 9406.0 | 517.0 | 05.Apr.2029 | 365.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 287.695,08 | 1.0 | 9570.0 | 271.0 | 01.Mär.2026 | 245.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 287.619,79 | 1.0 | 9512.0 | 150.0 | 22.Okt.2025 | 246.0 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Sovereigns | 287.120,79 | 1.0 | 9557.0 | 439.0 | 17.Mär.2028 | 388.0 |
BERY | BERRY GLOBAL INC | Industrie | 287.214,11 | 1.0 | 9085.0 | 268.0 | 15.Jan.2026 | 157.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 287.199,21 | 1.0 | 9455.0 | 373.0 | 05.Jun.2028 | 369.0 |
DD | DUPONT DE NEMOURS INC | Industrie | 287.211,96 | 1.0 | 9874.0 | 1337.0 | 15.Nov.2048 | 542.0 |
MTB | M&T BANK CORPORATION | Finanzinstitute | 286.927,55 | 1.0 | 9167.0 | 700.0 | 27.Jan.2034 | 505.0 |
RABOBK | COOPERATIEVE RABOBANK UA | Finanzinstitute | 286.768,19 | 1.0 | 9653.0 | 220.0 | 04.Aug.2025 | 438.0 |
CE | CELANESE US HOLDINGS LLC | Industrie | 286.619,04 | 1.0 | 10032.0 | 184.0 | 15.Mär.2025 | 605.0 |
CNOOC | CNOOC NEXEN FINANCE 2014 ULC | Agency | 286.234,22 | 1.0 | 9937.0 | 103.0 | 30.Apr.2024 | 425.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 286.191,99 | 1.0 | 9084.0 | 256.0 | 20.Nov.2025 | 85.0 |
AVGO | BROADCOM CORPORATION 144A | Industrie | 286.103,62 | 1.0 | 8308.0 | 809.0 | 15.Apr.2033 | 342.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 285.368,83 | 1.0 | 9498.0 | 187.0 | 16.Mär.2025 | 365.0 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Finanzinstitute | 285.216,79 | 1.0 | 9112.0 | 1481.0 | 15.Jan.2049 | 425.0 |
T | AT&T INC | Industrie | 285.501,12 | 1.0 | 8120.0 | 776.0 | 01.Feb.2032 | 225.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 285.034,03 | 1.0 | 9365.0 | 155.0 | 26.Nov.2025 | 396.0 |
CNC | CENTENE CORPORATION | Finanzinstitute | 285.183,84 | 1.0 | 8733.0 | 549.0 | 15.Feb.2030 | 338.0 |
DUK | DUKE ENERGY PROGRESS LLC | Versorger | 284.919,62 | 1.0 | 9022.0 | 744.0 | 01.Apr.2032 | 340.0 |
INTC | INTEL CORPORATION | Industrie | 284.529,47 | 1.0 | 10083.0 | 1428.0 | 10.Feb.2053 | 570.0 |
XOM | EXXON MOBIL CORP | Industrie | 284.731,18 | 1.0 | 9480.0 | 604.0 | 19.Mär.2030 | 348.0 |
MTB | MANUFACTURERS AND TRADERS TRUST CO | Finanzinstitute | 284.567,25 | 1.0 | 9404.0 | 260.0 | 27.Jan.2026 | 465.0 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Industrie | 284.320,63 | 1.0 | 9483.0 | 319.0 | 15.Okt.2026 | 338.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 284.240,76 | 1.0 | 9799.0 | 365.0 | 28.Mär.2027 | 415.0 |
EIB | EUROPEAN INVESTMENT BANK MTN | Supranational | 284.367,60 | 1.0 | 8809.0 | 603.0 | 09.Okt.2029 | 163.0 |
GM | GENERAL MOTORS FINANCIAL CO INC | Industrie | 284.403,30 | 1.0 | 8914.0 | 405.0 | 20.Aug.2027 | 270.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 284.209,84 | 1.0 | 9775.0 | 349.0 | 02.Apr.2027 | 470.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Industrie | 284.213,83 | 1.0 | 9358.0 | 613.0 | 01.Jun.2030 | 350.0 |
TAP | MOLSON COORS BREWING CO | Industrie | 284.013,00 | 1.0 | 9405.0 | 303.0 | 15.Jul.2026 | 300.0 |
AMZN | AMAZON.COM INC | Industrie | 284.108,70 | 1.0 | 7782.0 | 1310.0 | 12.Mai.2041 | 288.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 284.062,02 | 1.0 | 6965.0 | 1345.0 | 22.Apr.2051 | 311.0 |
EIBKOR | EXPORT-IMPORT BANK OF KOREA | Agency | 283.486,28 | 1.0 | 9649.0 | 245.0 | 10.Nov.2025 | 325.0 |
FHLB | FHLB | Agency | 283.587,11 | 1.0 | 9930.0 | 43.0 | 08.Sep.2023 | 338.0 |
DIS | WALT DISNEY CO | Industrie | 283.357,53 | 1.0 | 11757.0 | 964.0 | 15.Nov.2037 | 665.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 283.243,90 | 1.0 | 9628.0 | 739.0 | 08.Jun.2032 | 446.0 |
HPQ | HP INC | Industrie | 283.166,98 | 1.0 | 9821.0 | 743.0 | 15.Jan.2033 | 550.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 282.813,48 | 1.0 | 8864.0 | 1460.0 | 01.Mär.2046 | 370.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 282.974,43 | 1.0 | 8530.0 | 1185.0 | 01.Apr.2048 | 575.0 |
AMZN | AMAZON.COM INC | Industrie | 282.304,96 | 1.0 | 9773.0 | 131.0 | 22.Aug.2024 | 280.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 282.473,04 | 1.0 | 9406.0 | 188.0 | 13.Mär.2026 | 200.0 |
PARA | VIACOMCBS INC | Industrie | 282.403,31 | 1.0 | 9156.0 | 629.0 | 15.Jan.2031 | 495.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 282.362,92 | 1.0 | 9364.0 | 164.0 | 10.Dez.2025 | 156.0 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Finanzinstitute | 282.364,62 | 1.0 | 8289.0 | 1608.0 | 15.Mär.2052 | 385.0 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Finanzinstitute | 282.021,79 | 1.0 | 8759.0 | 345.0 | 11.Jan.2028 | 247.0 |
FGG18737 | FGOLD 15YR 2019 PRODUCTION | MBS Pass-Through | 281.685,16 | 1.0 | 9700.0 | 345.0 | 01.Jun.2034 | 350.0 |
MS | MORGAN STANLEY | Finanzinstitute | 281.374,57 | 1.0 | 11613.0 | 664.0 | 01.Apr.2032 | 725.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 280.985,47 | 1.0 | 9347.0 | 354.0 | 13.Mär.2028 | 404.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 280.879,13 | 1.0 | 10391.0 | 539.0 | 17.Nov.2029 | 563.0 |
FNCA3394 | FNMA 30YR | MBS Pass-Through | 280.867,43 | 1.0 | 10062.0 | 460.0 | 01.Apr.2049 | 500.0 |
WFC | WELLS FARGO BANK NA MTN | Finanzinstitute | 281.122,50 | 1.0 | 11107.0 | 968.0 | 15.Jan.2038 | 660.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 280.559,53 | 1.0 | 7933.0 | 651.0 | 24.Okt.2031 | 192.0 |
ABBV | ABBVIE INC | Industrie | 280.206,42 | 1.0 | 8930.0 | 1343.0 | 14.Mai.2046 | 445.0 |
PORTRN | PORT AUTH N Y & N J | Local Authority | 280.333,85 | 1.0 | 9123.0 | 1668.0 | 01.Okt.2062 | 446.0 |
INTC | INTEL CORPORATION | Industrie | 279.856,38 | 1.0 | 9815.0 | 186.0 | 25.Mär.2025 | 340.0 |
AAPL | APPLE INC | Industrie | 279.853,97 | 1.0 | 6965.0 | 1703.0 | 11.Mai.2050 | 265.0 |
CFG | CITIZENS BANK NA MTN | Finanzinstitute | 279.665,70 | 1.0 | 9126.0 | 268.0 | 18.Feb.2026 | 375.0 |
FNMA | FNMA | Agency | 279.558,92 | 1.0 | 9291.0 | 201.0 | 22.Apr.2025 | 63.0 |
DD | DOWDUPONT INC | Industrie | 279.513,14 | 1.0 | 9959.0 | 236.0 | 15.Nov.2025 | 449.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 279.555,97 | 1.0 | 7517.0 | 1316.0 | 01.Mär.2050 | 480.0 |
ALLY | ALLY FINANCIAL INC | Finanzinstitute | 279.016,69 | 1.0 | 10400.0 | 614.0 | 01.Nov.2031 | 800.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 279.234,48 | 1.0 | 9790.0 | 180.0 | 15.Feb.2025 | 338.0 |
CNOOC | CNOOC FINANCE 2015 USA LLC | Agency | 279.327,43 | 1.0 | 9978.0 | 446.0 | 02.Mai.2028 | 438.0 |
AVGO | BROADCOM INC | Industrie | 278.749,50 | 1.0 | 9130.0 | 759.0 | 15.Nov.2032 | 430.0 |
SUZANO | FIBRIA OVERSEAS FINANCE LTD | Industrie | 278.501,51 | 1.0 | 10016.0 | 339.0 | 17.Jan.2027 | 550.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 278.360,45 | 1.0 | 8213.0 | 1199.0 | 01.Mai.2047 | 538.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 277.942,40 | 1.0 | 8473.0 | 1357.0 | 27.Apr.2051 | 500.0 |
HCA | HCA INC | Industrie | 277.623,96 | 1.0 | 8949.0 | 1323.0 | 15.Jun.2049 | 525.0 |
T | AT&T INC | Industrie | 277.514,81 | 1.0 | 7813.0 | 1239.0 | 01.Jun.2041 | 350.0 |
TMUS | T-MOBILE USA INC | Industrie | 277.445,62 | 1.0 | 9094.0 | 457.0 | 15.Apr.2029 | 338.0 |
DIS | WALT DISNEY CO | Industrie | 277.372,00 | 1.0 | 9215.0 | 317.0 | 30.Jul.2026 | 185.0 |
MS | MORGAN STANLEY | Finanzinstitute | 276.861,38 | 1.0 | 8714.0 | 1330.0 | 27.Jan.2045 | 430.0 |
KO | COCA-COLA CO | Industrie | 277.062,93 | 1.0 | 9036.0 | 396.0 | 01.Jun.2027 | 145.0 |
MS | MORGAN STANLEY | Finanzinstitute | 276.731,16 | 1.0 | 7825.0 | 688.0 | 28.Apr.2032 | 193.0 |
AAPL | APPLE INC | Industrie | 276.252,33 | 1.0 | 9202.0 | 233.0 | 20.Aug.2025 | 55.0 |
CMCSA | COMCAST CORPORATION | Industrie | 276.061,95 | 1.0 | 9337.0 | 1398.0 | 15.Okt.2048 | 470.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 276.093,12 | 1.0 | 9636.0 | 127.0 | 22.Jul.2025 | 272.0 |
AMGN | AMGEN INC | Industrie | 275.739,40 | 1.0 | 7221.0 | 1325.0 | 15.Aug.2041 | 280.0 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Industrie | 275.406,25 | 1.0 | 8588.0 | 1397.0 | 10.Mai.2046 | 400.0 |
DIS | WALT DISNEY CO MTN | Industrie | 275.397,64 | 1.0 | 9652.0 | 234.0 | 17.Sep.2025 | 315.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 275.495,53 | 1.0 | 9807.0 | 399.0 | 01.Okt.2027 | 425.0 |
ALLE | ALLEGION PLC | Industrie | 275.238,83 | 1.0 | 9001.0 | 558.0 | 01.Okt.2029 | 350.0 |
TMUS | T-MOBILE USA INC | Industrie | 274.724,94 | 1.0 | 8421.0 | 694.0 | 15.Feb.2031 | 255.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 274.547,20 | 1.0 | 11310.0 | 994.0 | 15.Jan.2038 | 620.0 |
CNC | CENTENE CORPORATION | Finanzinstitute | 274.340,52 | 1.0 | 8049.0 | 698.0 | 01.Mär.2031 | 250.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 274.307,43 | 1.0 | 9389.0 | 696.0 | 20.Apr.2037 | 530.0 |
AVGO | BROADCOM INC 144A | Industrie | 274.263,50 | 1.0 | 7804.0 | 840.0 | 15.Feb.2033 | 260.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 274.059,31 | 1.0 | 9872.0 | 835.0 | 23.Okt.2035 | 638.0 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Industrie | 273.964,17 | 1.0 | 9942.0 | 336.0 | 15.Mär.2027 | 500.0 |
FHLMC | FHLMC MTN | Agency | 273.648,88 | 1.0 | 9121.0 | 243.0 | 23.Sep.2025 | 38.0 |
MELPWR | MUNICIPAL ELEC AUTH GA | Local Authority | 273.423,75 | 1.0 | 10922.0 | 1096.0 | 01.Apr.2057 | 664.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 273.152,54 | 1.0 | 8693.0 | 614.0 | 28.Mai.2030 | 349.0 |
MU | MICRON TECHNOLOGY INC | Industrie | 273.153,75 | 1.0 | 10645.0 | 518.0 | 01.Nov.2029 | 675.0 |
AAPL | APPLE INC | Industrie | 272.838,89 | 1.0 | 9365.0 | 204.0 | 11.Mai.2025 | 113.0 |
LUV | SOUTHWEST AIRLINES CO | Industrie | 272.648,14 | 1.0 | 9949.0 | 365.0 | 15.Jun.2027 | 513.0 |
AXP | AMERICAN EXPRESS COMPANY | Finanzinstitute | 272.542,14 | 1.0 | 9220.0 | 366.0 | 04.Mär.2027 | 255.0 |
GM | GENERAL MOTORS FINANCIAL CO INC | Industrie | 272.277,57 | 1.0 | 8881.0 | 305.0 | 10.Jun.2026 | 150.0 |
GILD | GILEAD SCIENCES INC | Industrie | 271.891,82 | 1.0 | 9502.0 | 1345.0 | 01.Mär.2046 | 475.0 |
KDB | KOREA DEVELOPMENT BANK | Agency | 271.784,55 | 1.0 | 9516.0 | 184.0 | 24.Feb.2025 | 200.0 |
ORCL | ORACLE CORPORATION | Industrie | 271.526,08 | 1.0 | 8899.0 | 462.0 | 25.Mär.2028 | 230.0 |
VALEBZ | VALE OVERSEAS LTD | Industrie | 271.500,50 | 1.0 | 8965.0 | 616.0 | 08.Jul.2030 | 375.0 |
INTNED | ING GROEP NV | Finanzinstitute | 271.148,92 | 1.0 | 9513.0 | 366.0 | 29.Mär.2027 | 395.0 |
MDT | MEDTRONIC INC | Industrie | 270.700,38 | 1.0 | 9649.0 | 1346.0 | 15.Mär.2045 | 463.0 |
AVGO | BROADCOM INC | Industrie | 270.923,10 | 1.0 | 9558.0 | 245.0 | 15.Nov.2025 | 315.0 |
BAC | BANK OF AMERICA CORP | Finanzinstitute | 270.406,87 | 1.0 | 9578.0 | 457.0 | 23.Jul.2029 | 427.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 270.496,70 | 1.0 | 8947.0 | 291.0 | 22.Apr.2027 | 158.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 270.557,10 | 1.0 | 8967.0 | 247.0 | 24.Okt.2026 | 120.0 |
PNC | PNC BANK NATIONAL ASSOCIATION | Finanzinstitute | 270.535,08 | 1.0 | 9664.0 | 238.0 | 01.Nov.2025 | 420.0 |
BAC | BANK OF AMERICA CORP | Finanzinstitute | 270.154,52 | 1.0 | 8996.0 | 282.0 | 11.Mär.2027 | 166.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 269.883,00 | 1.0 | 8945.0 | 295.0 | 27.Apr.2026 | 120.0 |
ENBCN | ENBRIDGE INC | Industrie | 269.925,07 | 1.0 | 10347.0 | 755.0 | 08.Mär.2033 | 570.0 |
AAPL | APPLE INC | Industrie | 269.754,53 | 1.0 | 9686.0 | 368.0 | 11.Mai.2027 | 320.0 |
MS | MORGAN STANLEY | Finanzinstitute | 269.637,15 | 1.0 | 8923.0 | 293.0 | 04.Mai.2027 | 159.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 269.791,69 | 1.0 | 9747.0 | 220.0 | 01.Aug.2025 | 388.0 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Finanzinstitute | 269.415,77 | 1.0 | 9456.0 | 365.0 | 07.Apr.2027 | 345.0 |
XOM | EXXON MOBIL CORP | Industrie | 268.868,16 | 1.0 | 9258.0 | 1175.0 | 19.Mär.2040 | 423.0 |
QCOM | QUALCOMM INCORPORATED | Industrie | 268.483,54 | 1.0 | 8725.0 | 640.0 | 20.Mai.2030 | 215.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 268.655,87 | 1.0 | 9642.0 | 377.0 | 08.Jun.2027 | 411.0 |
GN784747 | GNMA 30YR 4% FICO <660 2018 | MBS Pass-Through | 268.537,77 | 1.0 | 9550.0 | 463.0 | 15.Mai.2048 | 400.0 |
RABOBK | COOPERATIEVE RABOBANK UA MTN | Finanzinstitute | 268.343,75 | 1.0 | 10550.0 | 1163.0 | 24.Mai.2041 | 525.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 268.259,98 | 1.0 | 9963.0 | 440.0 | 25.Mai.2028 | 460.0 |
AAPL | APPLE INC | Industrie | 267.855,78 | 1.0 | 9728.0 | 348.0 | 09.Feb.2027 | 335.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 267.795,57 | 1.0 | 8594.0 | 1259.0 | 22.Feb.2048 | 426.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 267.807,83 | 1.0 | 8052.0 | 1342.0 | 10.Feb.2048 | 460.0 |
NOC | NORTHROP GRUMMAN CORP | Industrie | 267.889,65 | 1.0 | 9680.0 | 168.0 | 15.Jan.2025 | 293.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 267.663,46 | 1.0 | 9681.0 | 125.0 | 16.Jul.2024 | 255.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 267.651,04 | 1.0 | 7980.0 | 747.0 | 15.Sep.2031 | 230.0 |
C | CITIGROUP INC | Finanzinstitute | 267.866,00 | 1.0 | 8755.0 | 1301.0 | 18.Mai.2046 | 475.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 267.551,17 | 1.0 | 9633.0 | 1254.0 | 21.Jan.2044 | 500.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 267.308,02 | 1.0 | 9681.0 | 271.0 | 19.Feb.2026 | 345.0 |
MS | MORGAN STANLEY | Finanzinstitute | 267.604,17 | 1.0 | 8838.0 | 1392.0 | 22.Jan.2047 | 438.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 266.814,72 | 1.0 | 9605.0 | 817.0 | 10.Aug.2033 | 450.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 266.649,75 | 1.0 | 8733.0 | 1117.0 | 15.Mai.2039 | 415.0 |
FISV | FISERV INC | Industrie | 266.747,91 | 1.0 | 9448.0 | 300.0 | 01.Jul.2026 | 320.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 266.856,67 | 1.0 | 6542.0 | 1421.0 | 01.Jun.2052 | 390.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 266.507,08 | 1.0 | 8035.0 | 690.0 | 01.Feb.2031 | 250.0 |
GEHC | GE HEALTHCARE HOLDING LLC 144A | Industrie | 266.355,24 | 1.0 | 10047.0 | 152.0 | 15.Nov.2024 | 555.0 |
FGG67707 | FGOLD 30YR 3.5% LB110K 2017 | MBS Pass-Through | 265.833,50 | 1.0 | 9508.0 | 646.0 | 01.Jan.2048 | 350.0 |
LH | LABORATORY CORPORATION OF AMERICA | Industrie | 266.035,04 | 1.0 | 9722.0 | 168.0 | 01.Feb.2025 | 360.0 |
FRSB0711 | FHLMC 15YR UMBS SUPER | MBS Pass-Through | 265.891,39 | 1.0 | 9466.0 | 457.0 | 01.Jul.2037 | 300.0 |
CNC | CENTENE CORPORATION | Finanzinstitute | 265.491,57 | 1.0 | 8654.0 | 484.0 | 15.Jul.2028 | 245.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 265.172,42 | 1.0 | 9549.0 | 293.0 | 15.Jun.2026 | 320.0 |
MMM | 3M CO | Industrie | 265.293,88 | 1.0 | 9561.0 | 192.0 | 15.Apr.2025 | 265.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 265.220,02 | 1.0 | 9728.0 | 703.0 | 20.Jul.2033 | 489.0 |
CS | CREDIT SUISSE AG (NEW YORK) MTN | Finanzinstitute | 265.421,75 | 1.0 | 9539.0 | 378.0 | 09.Jul.2027 | 500.0 |
FNAL5863 | FNMA 30YR | MBS Pass-Through | 265.128,93 | 1.0 | 10004.0 | 356.0 | 01.Jun.2041 | 450.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 264.805,96 | 1.0 | 9598.0 | 442.0 | 02.Mär.2028 | 396.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 264.807,29 | 1.0 | 7986.0 | 1341.0 | 01.Mai.2045 | 390.0 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Versorger | 264.450,95 | 1.0 | 10901.0 | 895.0 | 01.Apr.2036 | 613.0 |
AXP | AMERICAN EXPRESS COMPANY | Finanzinstitute | 264.455,05 | 1.0 | 9504.0 | 290.0 | 20.Mai.2026 | 313.0 |
META | META PLATFORMS INC | Industrie | 264.573,75 | 1.0 | 8761.0 | 1694.0 | 15.Aug.2062 | 465.0 |
CNOOC | NEXEN INC | Agency | 264.400,97 | 1.0 | 10543.0 | 869.0 | 10.Mär.2035 | 588.0 |
AMGN | AMGEN INC | Industrie | 264.064,26 | 1.0 | 9836.0 | 104.0 | 22.Mai.2024 | 363.0 |
ORCL | ORACLE CORPORATION | Industrie | 264.314,85 | 1.0 | 7511.0 | 1372.0 | 15.Nov.2047 | 400.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 264.280,88 | 1.0 | 9411.0 | 442.0 | 05.Mär.2028 | 402.0 |
VTRS | VIATRIS INC | Industrie | 264.157,71 | 1.0 | 6939.0 | 1128.0 | 22.Jun.2040 | 385.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 263.757,00 | 1.0 | 8599.0 | 1499.0 | 15.Okt.2050 | 420.0 |
CHILE | CHILE (REPUBLIC OF) | Sovereigns | 263.615,57 | 1.0 | 8602.0 | 692.0 | 31.Jan.2031 | 245.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 263.804,20 | 1.0 | 8906.0 | 298.0 | 01.Mai.2026 | 88.0 |
FNBJ1699 | FNMA 30YR | MBS Pass-Through | 263.605,86 | 1.0 | 9835.0 | 547.0 | 01.Dez.2047 | 400.0 |
NOMURA | NOMURA HOLDINGS INC | Finanzinstitute | 263.372,90 | 1.0 | 8744.0 | 314.0 | 14.Jul.2026 | 165.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 263.494,77 | 1.0 | 7883.0 | 676.0 | 24.Nov.2032 | 289.0 |
TWC | TIME WARNER CABLE LLC | Industrie | 263.290,09 | 1.0 | 9739.0 | 964.0 | 15.Jun.2039 | 675.0 |
MEX | MEXICO (UNITED MEXICAN STATES) MTN | Sovereigns | 263.106,90 | 1.0 | 9290.0 | 1208.0 | 21.Jan.2045 | 555.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 263.230,40 | 1.0 | 7163.0 | 1600.0 | 09.Feb.2052 | 343.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 263.012,69 | 1.0 | 10047.0 | 866.0 | 02.Mai.2036 | 650.0 |
NYSDEV | NEW YORK ST URBAN DEV CORP | Local Authority | 262.756,04 | 1.0 | 10486.0 | 480.0 | 15.Mär.2039 | 577.0 |
MRK | MERCK & CO INC | Industrie | 262.166,67 | 1.0 | 8688.0 | 1407.0 | 10.Feb.2045 | 370.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 262.426,24 | 1.0 | 9439.0 | 330.0 | 01.Nov.2026 | 250.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 262.444,81 | 1.0 | 9855.0 | 218.0 | 16.Aug.2025 | 395.0 |
CDWC | CDW LLC | Industrie | 262.181,17 | 1.0 | 9723.0 | 166.0 | 01.Mai.2025 | 413.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 262.159,88 | 1.0 | 8640.0 | 633.0 | 05.Mai.2030 | 246.0 |
TFC | TRUIST BANK | Finanzinstitute | 262.149,65 | 1.0 | 9190.0 | 188.0 | 10.Mär.2025 | 150.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 261.897,39 | 1.0 | 8978.0 | 1479.0 | 08.Aug.2046 | 370.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 262.024,37 | 1.0 | 9435.0 | 205.0 | 28.Mai.2025 | 275.0 |
AAPL | APPLE INC | Industrie | 261.992,67 | 1.0 | 8712.0 | 504.0 | 05.Aug.2028 | 140.0 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Sovereigns | 261.601,00 | 1.0 | 6468.0 | 1565.0 | 23.Jul.2060 | 387.0 |
DELL | DELL INTERNATIONAL LLC | Industrie | 261.665,06 | 1.0 | 10140.0 | 206.0 | 15.Jul.2025 | 585.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 261.670,88 | 1.0 | 8717.0 | 333.0 | 17.Sep.2026 | 140.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 261.439,44 | 1.0 | 10233.0 | 940.0 | 01.Jun.2038 | 680.0 |
BDX | BECTON DICKINSON AND COMPANY | Industrie | 261.734,75 | 1.0 | 9808.0 | 111.0 | 06.Jun.2024 | 336.0 |
SO | SOUTHERN COMPANY (THE) | Versorger | 261.251,33 | 1.0 | 8600.0 | 1345.0 | 01.Jul.2046 | 440.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 261.372,62 | 1.0 | 8798.0 | 560.0 | 16.Jul.2029 | 304.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 261.248,76 | 1.0 | 8640.0 | 470.0 | 01.Jun.2029 | 207.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 261.077,82 | 1.0 | 8971.0 | 345.0 | 26.Okt.2026 | 75.0 |
KDB | KOREA DEVELOPMENT BANK | Agency | 261.364,37 | 1.0 | 9321.0 | 178.0 | 25.Jan.2025 | 75.0 |
GILD | GILEAD SCIENCES INC | Industrie | 260.517,92 | 1.0 | 8650.0 | 1417.0 | 01.Mär.2047 | 415.0 |
ISRAEL | ISRAEL (STATE OF) | Sovereigns | 260.410,82 | 1.0 | 8928.0 | 612.0 | 15.Jan.2030 | 250.0 |
NDAQ | NASDAQ INC | Finanzinstitute | 260.207,48 | 1.0 | 9723.0 | 292.0 | 30.Jun.2026 | 385.0 |
TTEFP | TOTAL CAPITAL INTERNATIONAL SA | Industrie | 259.778,68 | 1.0 | 7296.0 | 1615.0 | 29.Mai.2050 | 313.0 |
TMUS | T-MOBILE USA INC | Industrie | 259.681,08 | 1.0 | 8951.0 | 586.0 | 15.Apr.2031 | 350.0 |
BMO | BANK OF MONTREAL MTN | Finanzinstitute | 259.304,91 | 1.0 | 9353.0 | 200.0 | 01.Mai.2025 | 185.0 |
WMT | WALMART INC | Industrie | 259.517,92 | 1.0 | 9958.0 | 231.0 | 09.Sep.2025 | 390.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 258.943,52 | 1.0 | 8570.0 | 471.0 | 14.Jun.2029 | 209.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 259.101,20 | 1.0 | 8559.0 | 332.0 | 02.Nov.2027 | 188.0 |
MS | MORGAN STANLEY | Finanzinstitute | 258.740,23 | 1.0 | 11133.0 | 1140.0 | 24.Jul.2042 | 638.0 |
QCOM | QUALCOMM INCORPORATED | Industrie | 258.245,12 | 1.0 | 9808.0 | 191.0 | 20.Mai.2025 | 345.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 257.627,38 | 1.0 | 8000.0 | 745.0 | 10.Jun.2031 | 165.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 257.604,10 | 1.0 | 8853.0 | 314.0 | 20.Jul.2027 | 151.0 |
AZN | ASTRAZENECA FINANCE LLC | Industrie | 257.460,83 | 1.0 | 10262.0 | 779.0 | 03.Mär.2033 | 488.0 |
PFE | WYETH | Industrie | 257.401,06 | 1.0 | 11144.0 | 954.0 | 01.Apr.2037 | 595.0 |
SYF | SYNCHRONY BANK | Finanzinstitute | 257.647,95 | 1.0 | 9144.0 | 383.0 | 23.Aug.2027 | 563.0 |
KVUE | KENVUE INC 144A | Industrie | 257.554,72 | 1.0 | 10291.0 | 784.0 | 22.Mär.2033 | 490.0 |
V | VISA INC | Industrie | 257.204,86 | 1.0 | 9770.0 | 958.0 | 14.Dez.2035 | 415.0 |
GOOGL | ALPHABET INC | Industrie | 257.184,81 | 1.0 | 9327.0 | 317.0 | 15.Aug.2026 | 200.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 257.273,84 | 1.0 | 9235.0 | 1135.0 | 15.Jun.2039 | 413.0 |
TMUS | T-MOBILE USA INC | Industrie | 257.295,04 | 1.0 | 8682.0 | 543.0 | 15.Mär.2029 | 240.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO MTN | Sovereigns | 256.988,23 | 1.0 | 9805.0 | 261.0 | 21.Jan.2026 | 413.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 256.641,26 | 1.0 | 7947.0 | 1248.0 | 23.Jan.2049 | 395.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 256.505,00 | 1.0 | 10260.0 | 276.0 | 30.Mär.2026 | 550.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 256.374,53 | 1.0 | 10348.0 | 1141.0 | 15.Jul.2041 | 560.0 |
CQP | CHENIERE ENERGY PARTNERS LP | Industrie | 256.387,57 | 1.0 | 8216.0 | 700.0 | 31.Jan.2032 | 325.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 256.360,32 | 1.0 | 8884.0 | 269.0 | 06.Jan.2026 | 75.0 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Versorger | 256.347,93 | 1.0 | 9383.0 | 297.0 | 15.Jun.2026 | 260.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 256.076,48 | 1.0 | 9453.0 | 173.0 | 13.Jan.2025 | 145.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 255.593,75 | 1.0 | 8481.0 | 771.0 | 03.Feb.2032 | 245.0 |
T | AT&T INC | Industrie | 255.380,30 | 1.0 | 8943.0 | 1303.0 | 15.Mai.2046 | 475.0 |
GS | GOLDMAN SACHS GROUP INC | Finanzinstitute | 255.484,67 | 1.0 | 9693.0 | 194.0 | 22.Mai.2025 | 375.0 |
INTC | INTEL CORPORATION | Industrie | 255.515,00 | 1.0 | 7844.0 | 1448.0 | 08.Dez.2047 | 373.0 |
CNOOC | CNOOC FINANCE (2013) LTD | Agency | 255.200,40 | 1.0 | 7089.0 | 1561.0 | 30.Sep.2049 | 330.0 |
CARR | CARRIER GLOBAL CORP | Industrie | 255.232,55 | 1.0 | 7445.0 | 1510.0 | 05.Apr.2050 | 358.0 |
HCA | HCA INC | Industrie | 255.536,44 | 1.0 | 9344.0 | 529.0 | 15.Jun.2029 | 413.0 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC | Industrie | 254.844,00 | 1.0 | 12572.0 | 593.0 | 18.Jan.2031 | 850.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 255.071,44 | 1.0 | 9022.0 | 258.0 | 13.Jan.2026 | 410.0 |
CMCSA | COMCAST CORPORATION | Industrie | 255.094,84 | 1.0 | 9609.0 | 348.0 | 01.Feb.2027 | 330.0 |
XOM | EXXON MOBIL CORP | Industrie | 254.514,14 | 1.0 | 8897.0 | 1401.0 | 01.Mär.2046 | 411.0 |
WMT | WALMART INC | Industrie | 254.731,81 | 1.0 | 9161.0 | 1495.0 | 29.Jun.2048 | 405.0 |
NWG | ROYAL BANK OF SCOTLAND GROUP PLC | Finanzinstitute | 254.776,54 | 1.0 | 8990.0 | 369.0 | 22.Mai.2028 | 307.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 254.471,56 | 1.0 | 8811.0 | 1269.0 | 17.Nov.2045 | 490.0 |
AAPL | APPLE INC | Industrie | 254.558,02 | 1.0 | 9624.0 | 1361.0 | 13.Mai.2045 | 438.0 |
CS | CREDIT SUISSE AG (NEW YORK BRANCH) | Finanzinstitute | 254.742,98 | 1.0 | 9295.0 | 191.0 | 09.Apr.2025 | 295.0 |
HKINTL | HONG KONG SPECIAL ADMINISTRATIVE R MTN RegS | Sovereigns | 254.206,50 | 1.0 | 8412.0 | 781.0 | 24.Nov.2031 | 175.0 |
NOVNVX | NOVARTIS CAPITAL CORP | Industrie | 254.080,48 | 1.0 | 9710.0 | 1323.0 | 06.Mai.2044 | 440.0 |
KOF | COCA-COLA FEMSA SAB DE CV | Industrie | 254.161,42 | 1.0 | 8866.0 | 603.0 | 22.Jan.2030 | 275.0 |
DELL | DELL INTERNATIONAL LLC | Industrie | 254.080,97 | 1.0 | 9920.0 | 306.0 | 01.Okt.2026 | 490.0 |
CS | CREDIT SUISSE AG (NEW YORK BRANCH) | Finanzinstitute | 254.097,08 | 1.0 | 8452.0 | 322.0 | 07.Aug.2026 | 125.0 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Versorger | 254.150,13 | 1.0 | 10353.0 | 391.0 | 01.Nov.2027 | 575.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 254.141,70 | 1.0 | 10049.0 | 255.0 | 13.Jan.2026 | 546.0 |
PEP | PEPSICO INC | Industrie | 253.892,31 | 1.0 | 9516.0 | 407.0 | 15.Okt.2027 | 300.0 |
C | CITIGROUP INC | Finanzinstitute | 253.874,53 | 1.0 | 8863.0 | 304.0 | 09.Jun.2027 | 146.0 |
ET | ENERGY TRANSFER PARTNERS LP | Industrie | 253.984,04 | 1.0 | 9861.0 | 248.0 | 15.Jan.2026 | 475.0 |
TMUS | T-MOBILE USA INC | Industrie | 253.744,17 | 1.0 | 7094.0 | 1596.0 | 15.Okt.2052 | 340.0 |
CHILE | CHILE (REPUBLIC OF) | Sovereigns | 253.633,85 | 1.0 | 8841.0 | 874.0 | 31.Jan.2034 | 350.0 |
SJM | JM SMUCKER CO/THE | Industrie | 253.663,37 | 1.0 | 9742.0 | 187.0 | 15.Mär.2025 | 350.0 |
CAS | CALIFORNIA ST | Local Authority | 253.423,44 | 1.0 | 12308.0 | 901.0 | 01.Okt.2039 | 730.0 |
NOC | NORTHROP GRUMMAN CORP | Industrie | 253.290,74 | 1.0 | 9455.0 | 430.0 | 15.Jan.2028 | 325.0 |
AMZN | AMAZON.COM INC | Industrie | 253.006,88 | 1.0 | 6666.0 | 1727.0 | 03.Jun.2050 | 250.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 253.196,76 | 1.0 | 10101.0 | 695.0 | 13.Sep.2033 | 567.0 |
PG | PROCTER & GAMBLE CO | Industrie | 253.259,72 | 1.0 | 10058.0 | 263.0 | 26.Jan.2026 | 410.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 252.921,07 | 1.0 | 9528.0 | 280.0 | 12.Mai.2026 | 520.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 252.392,92 | 1.0 | 10026.0 | 429.0 | 28.Feb.2028 | 490.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 252.492,08 | 1.0 | 9201.0 | 526.0 | 23.Apr.2029 | 345.0 |
TGT | TARGET CORPORATION | Industrie | 251.911,08 | 1.0 | 9534.0 | 525.0 | 15.Apr.2029 | 338.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 252.215,40 | 1.0 | 9733.0 | 735.0 | 15.Mai.2032 | 420.0 |
EQH | EQUITABLE HOLDINGS INC | Finanzinstitute | 252.079,16 | 1.0 | 9763.0 | 738.0 | 11.Jan.2033 | 559.0 |
PG | PROCTER & GAMBLE CO | Industrie | 252.013,06 | 1.0 | 10010.0 | 433.0 | 26.Jan.2028 | 395.0 |
CMCSA | COMCAST CORPORATION | Industrie | 252.074,62 | 1.0 | 8864.0 | 608.0 | 01.Feb.2030 | 265.0 |
TACHEM | SHIRE ACQ INVESTMENTS IRELAND DAC | Industrie | 251.562,44 | 1.0 | 9487.0 | 320.0 | 23.Sep.2026 | 320.0 |
TELEFO | TELEFONICA EMISIONES SAU | Industrie | 251.609,12 | 1.0 | 9652.0 | 360.0 | 08.Mär.2027 | 410.0 |
ABBV | ABBVIE INC | Industrie | 251.638,89 | 1.0 | 9905.0 | 480.0 | 14.Nov.2028 | 425.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 251.536,80 | 1.0 | 8818.0 | 424.0 | 01.Sep.2027 | 95.0 |
HAL | HALLIBURTON COMPANY | Industrie | 251.449,00 | 1.0 | 8956.0 | 1257.0 | 15.Nov.2045 | 500.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 251.186,61 | 1.0 | 9454.0 | 552.0 | 26.Jul.2029 | 340.0 |
GIS | GENERAL MILLS INC | Industrie | 251.016,67 | 1.0 | 9850.0 | 434.0 | 17.Apr.2028 | 420.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC. | Industrie | 251.019,00 | 1.0 | 9871.0 | 478.0 | 06.Nov.2028 | 423.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 250.864,48 | 1.0 | 6586.0 | 1633.0 | 20.Nov.2050 | 288.0 |
WMT | WALMART INC | Industrie | 251.107,81 | 1.0 | 7490.0 | 1386.0 | 22.Sep.2041 | 250.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 250.853,85 | 1.0 | 9938.0 | 380.0 | 15.Jul.2027 | 463.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 250.882,50 | 1.0 | 9948.0 | 777.0 | 20.Jan.2033 | 450.0 |
GILD | GILEAD SCIENCES INC | Industrie | 250.529,00 | 1.0 | 9586.0 | 1253.0 | 01.Apr.2044 | 480.0 |
PSX | PHILLIPS 66 | Industrie | 250.426,03 | 1.0 | 9232.0 | 1256.0 | 15.Nov.2044 | 488.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 250.197,93 | 1.0 | 8914.0 | 938.0 | 24.Apr.2038 | 424.0 |
FNAL3479 | FNMA 30YR | MBS Pass-Through | 250.097,16 | 1.0 | 10321.0 | 379.0 | 01.Sep.2040 | 550.0 |
C | CITIGROUP INC | Finanzinstitute | 249.708,54 | 1.0 | 9387.0 | 176.0 | 25.Jan.2026 | 201.0 |
COP | CONOCOPHILLIPS CO | Industrie | 249.927,23 | 1.0 | 8399.0 | 1280.0 | 15.Mär.2042 | 376.0 |
KEY | KEYBANK NATIONAL ASSOCIATION | Finanzinstitute | 249.801,88 | 1.0 | 9773.0 | 393.0 | 15.Nov.2027 | 585.0 |
PFE | PFIZER INC | Industrie | 249.565,00 | 1.0 | 9855.0 | 108.0 | 15.Mai.2024 | 340.0 |
CARR | CARRIER GLOBAL CORP | Industrie | 249.472,61 | 1.0 | 8719.0 | 610.0 | 15.Feb.2030 | 272.0 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Finanzinstitute | 249.325,43 | 1.0 | 8699.0 | 301.0 | 14.Jun.2027 | 167.0 |
GILD | GILEAD SCIENCES INC | Industrie | 249.593,50 | 1.0 | 8698.0 | 427.0 | 01.Okt.2027 | 120.0 |
NTRCN | NUTRIEN LTD | Industrie | 249.088,25 | 1.0 | 9652.0 | 330.0 | 15.Dez.2026 | 400.0 |
CHILE | CHILE (REPUBLIC OF) | Sovereigns | 249.267,20 | 1.0 | 9539.0 | 435.0 | 06.Feb.2028 | 324.0 |
Q | QUEBEC (PROVINCE OF) | Local Authority | 248.960,83 | 1.0 | 8394.0 | 666.0 | 28.Mai.2030 | 135.0 |
TGT | TARGET CORPORATION | Industrie | 249.299,17 | 1.0 | 9891.0 | 780.0 | 15.Jan.2033 | 440.0 |
CAS | CALIFORNIA ST | Local Authority | 249.057,81 | 1.0 | 9794.0 | 188.0 | 01.Apr.2025 | 338.0 |
AAPL | APPLE INC | Industrie | 248.605,36 | 1.0 | 9515.0 | 560.0 | 08.Aug.2029 | 325.0 |
WBD | DISCOVERY COMMUNICATIONS LLC | Industrie | 248.450,01 | 1.0 | 9364.0 | 440.0 | 20.Mär.2028 | 395.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 248.304,62 | 1.0 | 9447.0 | 424.0 | 02.Nov.2027 | 250.0 |
INTC | INTEL CORPORATION | Industrie | 248.264,42 | 1.0 | 9021.0 | 1443.0 | 25.Mär.2050 | 475.0 |
XOM | EXXON MOBIL CORP | Industrie | 248.424,69 | 1.0 | 8914.0 | 659.0 | 15.Okt.2030 | 261.0 |
CVS | CVS HEALTH CORP | Industrie | 248.506,46 | 1.0 | 10088.0 | 571.0 | 21.Feb.2030 | 513.0 |
AAPL | APPLE INC | Industrie | 248.029,70 | 1.0 | 8798.0 | 1446.0 | 04.Aug.2046 | 385.0 |
OTIS | OTIS WORLDWIDE CORP | Industrie | 247.874,76 | 1.0 | 9434.0 | 192.0 | 05.Apr.2025 | 206.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 248.036,66 | 1.0 | 9640.0 | 383.0 | 01.Jul.2027 | 350.0 |
DELL | DELL INTERNATIONAL LLC | Industrie | 248.160,80 | 1.0 | 10034.0 | 527.0 | 01.Okt.2029 | 530.0 |
AMGN | AMGEN INC | Industrie | 247.865,57 | 1.0 | 9191.0 | 365.0 | 21.Feb.2027 | 220.0 |
ETR | ENTERGY LOUISIANA LLC | Versorger | 247.939,96 | 1.0 | 9253.0 | 713.0 | 15.Jan.2045 | 495.0 |
CLR | CONTINENTAL RESOURCES INC | Industrie | 247.805,28 | 1.0 | 9787.0 | 109.0 | 01.Jun.2024 | 380.0 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Industrie | 247.620,31 | 1.0 | 9759.0 | 454.0 | 15.Mai.2028 | 388.0 |
CVS | CVS HEALTH CORP | Industrie | 247.114,48 | 1.0 | 8657.0 | 419.0 | 21.Aug.2027 | 130.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 247.177,86 | 1.0 | 8464.0 | 339.0 | 07.Jan.2028 | 255.0 |
RABOBK | COOPERATIEVE RABOBANK UA | Finanzinstitute | 247.251,55 | 1.0 | 9438.0 | 306.0 | 21.Jul.2026 | 375.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 247.473,02 | 1.0 | 9489.0 | 112.0 | 19.Mai.2025 | 81.0 |
GD | GENERAL DYNAMICS CORPORATION | Industrie | 247.058,12 | 1.0 | 9742.0 | 447.0 | 15.Mai.2028 | 375.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 246.441,11 | 1.0 | 9836.0 | 476.0 | 10.Sep.2028 | 395.0 |
TMUS | T-MOBILE USA INC | Industrie | 246.702,41 | 1.0 | 9281.0 | 264.0 | 15.Feb.2026 | 225.0 |
ET | ENERGY TRANSFER LP | Industrie | 246.590,53 | 1.0 | 10105.0 | 739.0 | 15.Feb.2033 | 575.0 |
ABT | ABBOTT LABORATORIES | Industrie | 246.055,18 | 1.0 | 10312.0 | 985.0 | 30.Nov.2036 | 475.0 |
NI | NISOURCE INC | Versorger | 246.159,10 | 1.0 | 9447.0 | 369.0 | 15.Mai.2027 | 349.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 246.080,83 | 1.0 | 9800.0 | 432.0 | 20.Feb.2028 | 390.0 |
MCHP | MICROCHIP TECHNOLOGY INCORPORATED | Industrie | 246.350,90 | 1.0 | 9820.0 | 176.0 | 01.Sep.2025 | 425.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 246.065,95 | 1.0 | 9820.0 | 255.0 | 30.Jan.2026 | 370.0 |
OMC | OMNICOM GROUP INC | Industrie | 246.322,50 | 1.0 | 9688.0 | 273.0 | 15.Apr.2026 | 360.0 |
HBAN | HUNTINGTON NATIONAL BANK (THE) | Finanzinstitute | 246.124,08 | 1.0 | 9636.0 | 153.0 | 18.Nov.2025 | 570.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 246.373,89 | 1.0 | 9779.0 | 172.0 | 22.Jan.2025 | 400.0 |
CMCSA | COMCAST CORPORATION | Industrie | 245.842,19 | 1.0 | 9792.0 | 171.0 | 15.Feb.2025 | 338.0 |
ONT | ONTARIO (PROVINCE OF) | Local Authority | 245.690,02 | 1.0 | 8868.0 | 594.0 | 02.Okt.2029 | 200.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 245.991,42 | 1.0 | 9720.0 | 205.0 | 06.Jun.2025 | 377.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 245.636,73 | 1.0 | 9398.0 | 443.0 | 01.Feb.2028 | 300.0 |
LRCX | LAM RESEARCH CORPORATION | Industrie | 245.420,62 | 1.0 | 9801.0 | 271.0 | 15.Mär.2026 | 375.0 |
MET | METLIFE INC | Finanzinstitute | 245.123,65 | 1.0 | 10491.0 | 878.0 | 15.Jun.2035 | 570.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 244.953,00 | 1.0 | 8120.0 | 784.0 | 06.Jan.2032 | 195.0 |
BXP | BOSTON PROPERTIES LP | Finanzinstitute | 245.169,59 | 1.0 | 8670.0 | 483.0 | 01.Dez.2028 | 450.0 |
FRSB0218 | FHLMC 15YR UMBS SUPER | MBS Pass-Through | 245.138,76 | 1.0 | 9538.0 | 337.0 | 01.Okt.2033 | 300.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 244.705,62 | 1.0 | 9610.0 | 1513.0 | 15.Mai.2052 | 475.0 |
INTC | INTEL CORPORATION | Industrie | 244.815,21 | 1.0 | 9787.0 | 360.0 | 25.Mär.2027 | 375.0 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Finanzinstitute | 244.830,10 | 1.0 | 9673.0 | 379.0 | 09.Jun.2027 | 390.0 |
AAPL | APPLE INC | Industrie | 244.474,49 | 1.0 | 8469.0 | 1442.0 | 09.Feb.2045 | 345.0 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Industrie | 244.269,60 | 1.0 | 9562.0 | 428.0 | 15.Mär.2028 | 420.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 244.366,57 | 1.0 | 8619.0 | 958.0 | 01.Apr.2038 | 538.0 |
AAPL | APPLE INC | Industrie | 244.207,03 | 1.0 | 8823.0 | 1632.0 | 08.Aug.2052 | 395.0 |
META | META PLATFORMS INC | Industrie | 244.460,30 | 1.0 | 8675.0 | 1524.0 | 15.Aug.2052 | 445.0 |
LLOYDS | LLOYDS BANKING GROUP PLC | Finanzinstitute | 244.410,00 | 1.0 | 9594.0 | 150.0 | 04.Nov.2024 | 450.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 244.418,31 | 1.0 | 9386.0 | 321.0 | 15.Sep.2031 | 363.0 |
DD | DUPONT DE NEMOURS INC | Industrie | 243.840,58 | 1.0 | 9961.0 | 1032.0 | 15.Nov.2038 | 532.0 |
CB | CHUBB INA HOLDINGS INC | Finanzinstitute | 243.590,62 | 1.0 | 9731.0 | 188.0 | 15.Mär.2025 | 315.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC. | Industrie | 243.587,85 | 1.0 | 9697.0 | 264.0 | 11.Feb.2026 | 341.0 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Industrie | 243.788,75 | 1.0 | 9583.0 | 580.0 | 15.Mai.2030 | 450.0 |
NVDA | NVIDIA CORPORATION | Industrie | 243.182,77 | 1.0 | 9035.0 | 610.0 | 01.Apr.2030 | 285.0 |
BAC | BANK OF AMERICA CORP | Finanzinstitute | 243.311,56 | 1.0 | 11873.0 | 929.0 | 14.Mai.2038 | 775.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 243.442,81 | 1.0 | 9587.0 | 1312.0 | 09.Dez.2045 | 488.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 242.559,33 | 1.0 | 8036.0 | 622.0 | 10.Jul.2031 | 220.0 |
FNBN5316 | FNMA 30YR | MBS Pass-Through | 242.464,67 | 1.0 | 9404.0 | 585.0 | 01.Mär.2049 | 350.0 |
USB | US BANCORP MTN | Finanzinstitute | 242.472,50 | 1.0 | 9680.0 | 138.0 | 11.Sep.2024 | 360.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 242.256,44 | 1.0 | 11258.0 | 824.0 | 23.Okt.2034 | 638.0 |
CMCSA | COMCAST CORPORATION | Industrie | 242.346,88 | 1.0 | 9669.0 | 268.0 | 01.Mär.2026 | 315.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 242.064,86 | 1.0 | 9654.0 | 354.0 | 01.Mär.2027 | 350.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 242.269,17 | 1.0 | 9612.0 | 512.0 | 14.Jan.2029 | 375.0 |
ABBV | ABBVIE INC | Industrie | 242.308,96 | 1.0 | 9673.0 | 904.0 | 15.Mär.2035 | 455.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 242.085,62 | 1.0 | 8571.0 | 246.0 | 24.Nov.2026 | 213.0 |
EVRG | KANSAS CITY POWER & LIGHT COMPANY | Versorger | 242.283,12 | 1.0 | 9646.0 | 218.0 | 15.Aug.2025 | 365.0 |
ABBV | ABBVIE INC | Industrie | 242.084,17 | 1.0 | 9499.0 | 1390.0 | 14.Nov.2048 | 488.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 241.658,90 | 1.0 | 10486.0 | 687.0 | 28.Okt.2033 | 604.0 |
VOD | VODAFONE GROUP PLC | Industrie | 241.908,71 | 1.0 | 9796.0 | 1419.0 | 10.Feb.2053 | 563.0 |
BNCN | BROOKFIELD FINANCE INC | Finanzinstitute | 241.722,43 | 1.0 | 9227.0 | 427.0 | 25.Jan.2028 | 390.0 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Industrie | 241.511,60 | 1.0 | 9873.0 | 138.0 | 30.Okt.2024 | 455.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 241.342,50 | 1.0 | 9516.0 | 150.0 | 30.Okt.2024 | 330.0 |
USB | US BANCORP | Finanzinstitute | 241.402,50 | 1.0 | 9616.0 | 129.0 | 30.Jul.2024 | 240.0 |
TMUS | T-MOBILE USA INC | Industrie | 241.573,85 | 1.0 | 8592.0 | 626.0 | 15.Feb.2031 | 288.0 |
HLNLN | GSK CONSUMER HEALTHCARE CAPITAL UK | Industrie | 241.405,21 | 1.0 | 9651.0 | 190.0 | 24.Mär.2025 | 313.0 |
DUK | DUKE ENERGY CORP | Versorger | 241.466,16 | 1.0 | 10120.0 | 407.0 | 08.Dez.2027 | 500.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 241.209,44 | 1.0 | 9611.0 | 175.0 | 22.Jan.2025 | 200.0 |
LLOYDS | LLOYDS BANKING GROUP PLC | Finanzinstitute | 241.174,47 | 1.0 | 9448.0 | 443.0 | 22.Mär.2028 | 438.0 |
PNC | PNC BANK NATIONAL ASSOCIATION MTN | Finanzinstitute | 240.895,76 | 1.0 | 9528.0 | 204.0 | 01.Jun.2025 | 325.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 241.195,77 | 1.0 | 10195.0 | 1205.0 | 16.Aug.2043 | 563.0 |
NEM | NEWMONT CORPORATION | Industrie | 240.713,14 | 1.0 | 8334.0 | 664.0 | 01.Okt.2030 | 225.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 240.820,59 | 1.0 | 8714.0 | 440.0 | 13.Nov.2027 | 113.0 |
UHS | UNIVERSAL HEALTH SERVICES INC | Industrie | 240.773,27 | 1.0 | 8742.0 | 327.0 | 01.Sep.2026 | 165.0 |
MS | MORGAN STANLEY | Finanzinstitute | 240.792,21 | 1.0 | 7626.0 | 1140.0 | 22.Apr.2042 | 322.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 240.489,14 | 1.0 | 9773.0 | 225.0 | 18.Aug.2025 | 365.0 |
ORCL | ORACLE CORPORATION | Industrie | 239.986,92 | 1.0 | 10295.0 | 1029.0 | 08.Jul.2039 | 613.0 |
MO | ALTRIA GROUP INC | Industrie | 240.139,60 | 1.0 | 9041.0 | 1189.0 | 31.Jan.2044 | 538.0 |
UNANA | UNILEVER CAPITAL CORP | Industrie | 239.900,14 | 1.0 | 9479.0 | 370.0 | 05.Mai.2027 | 290.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 239.958,26 | 1.0 | 8667.0 | 757.0 | 12.Jan.2032 | 272.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 239.942,68 | 1.0 | 9664.0 | 207.0 | 14.Jul.2026 | 612.0 |
C | CITIGROUP INC | Finanzinstitute | 240.061,66 | 1.0 | 9676.0 | 189.0 | 26.Mär.2025 | 388.0 |
GM | GENERAL MOTORS FINANCIAL CO INC | Industrie | 240.034,67 | 1.0 | 9714.0 | 163.0 | 15.Jan.2025 | 400.0 |
TFC | TRUIST FINANCIAL CORP MTN | Finanzinstitute | 240.096,81 | 1.0 | 9563.0 | 129.0 | 01.Aug.2024 | 250.0 |
LOSUTL | LOS ANGELES CALIF WTR PWR REV | Local Authority | 239.824,48 | 1.0 | 11829.0 | 1184.0 | 01.Jul.2045 | 657.0 |
SO | SOUTHERN COMPANY (THE) | Versorger | 239.681,18 | 1.0 | 9507.0 | 297.0 | 01.Jul.2026 | 325.0 |
SYF | SYNCHRONY FINANCIAL | Finanzinstitute | 239.418,23 | 1.0 | 8951.0 | 216.0 | 23.Jul.2025 | 450.0 |
KHC | KRAFT HEINZ FOODS CO | Industrie | 239.356,67 | 1.0 | 9475.0 | 291.0 | 01.Jun.2026 | 300.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 239.110,67 | 1.0 | 9774.0 | 435.0 | 01.Apr.2028 | 380.0 |
FITB | FIFTH THIRD BANCORP | Finanzinstitute | 239.342,08 | 1.0 | 8538.0 | 378.0 | 05.Mai.2027 | 255.0 |
AER | AERCAP IRELAND CAPITAL DAC | Finanzinstitute | 239.401,94 | 1.0 | 10052.0 | 205.0 | 15.Jul.2025 | 650.0 |
FGC91982 | FGOLD 20YR 2017 PRODUCTION | MBS Pass-Through | 239.331,79 | 1.0 | 9615.0 | 646.0 | 01.Mär.2038 | 350.0 |
CHILE | CHILE (REPUBLIC OF) | Sovereigns | 238.979,02 | 1.0 | 7405.0 | 1539.0 | 25.Jan.2050 | 350.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 238.830,30 | 1.0 | 9074.0 | 611.0 | 22.Mär.2030 | 315.0 |
AAPL | APPLE INC | Industrie | 238.795,43 | 1.0 | 8465.0 | 651.0 | 11.Mai.2030 | 165.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 238.995,28 | 1.0 | 8226.0 | 1636.0 | 15.Mär.2052 | 370.0 |
TGT | TARGET CORPORATION | Industrie | 239.012,40 | 1.0 | 9940.0 | 760.0 | 15.Sep.2032 | 450.0 |
CMCSA | COMCAST CORPORATION | Industrie | 238.951,00 | 1.0 | 9761.0 | 621.0 | 15.Okt.2030 | 425.0 |
ORCL | ORACLE CORPORATION | Industrie | 238.397,62 | 1.0 | 7792.0 | 1294.0 | 15.Mai.2045 | 413.0 |
PYPL | PAYPAL HOLDINGS INC | Industrie | 238.490,28 | 1.0 | 9408.0 | 322.0 | 01.Okt.2026 | 265.0 |
FNBJ8269 | FNMA 30YR | MBS Pass-Through | 238.668,77 | 1.0 | 9910.0 | 509.0 | 01.Feb.2048 | 450.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 237.993,58 | 1.0 | 8152.0 | 1009.0 | 15.Aug.2037 | 439.0 |
BNS | BANK OF NOVA SCOTIA | Finanzinstitute | 237.963,88 | 1.0 | 8794.0 | 700.0 | 04.Mai.2037 | 459.0 |
D | DOMINION RESOURCES INC/VA | Versorger | 237.833,82 | 1.0 | 8819.0 | 1261.0 | 01.Dez.2044 | 470.0 |
LOW | LOWES COMPANIES INC | Industrie | 237.867,08 | 1.0 | 9400.0 | 281.0 | 15.Apr.2026 | 250.0 |
GN783985 | GNMA 30YR 2009 PRODUCTION | MBS Pass-Through | 237.885,16 | 1.0 | 10271.0 | 408.0 | 15.Mai.2042 | 500.0 |
CMCSA | COMCAST CORPORATION | Industrie | 237.544,00 | 1.0 | 8318.0 | 1483.0 | 01.Nov.2049 | 400.0 |
INTC | INTEL CORPORATION | Industrie | 237.305,42 | 1.0 | 9487.0 | 598.0 | 25.Mär.2030 | 390.0 |
PNC | PNC BANK NATIONAL ASSOCIATION | Finanzinstitute | 237.302,50 | 1.0 | 9420.0 | 471.0 | 26.Jul.2028 | 405.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 236.861,50 | 1.0 | 9851.0 | 511.0 | 15.Mär.2029 | 438.0 |
BIIB | BIOGEN INC | Industrie | 237.141,10 | 1.0 | 8376.0 | 632.0 | 01.Mai.2030 | 225.0 |
SITC | DDR CORP | Finanzinstitute | 237.024,60 | 1.0 | 9213.0 | 365.0 | 01.Jun.2027 | 470.0 |
NKE | NIKE INC | Industrie | 236.637,47 | 1.0 | 9367.0 | 331.0 | 01.Nov.2026 | 238.0 |
MS | MORGAN STANLEY | Finanzinstitute | 236.770,75 | 1.0 | 9403.0 | 386.0 | 22.Jul.2028 | 359.0 |
HLNLN | GSK CONSUMER HEALTHCARE CAPITAL US | Industrie | 236.720,62 | 1.0 | 9463.0 | 366.0 | 24.Mär.2027 | 338.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 236.710,29 | 1.0 | 8586.0 | 1311.0 | 07.Dez.2046 | 475.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 236.135,74 | 1.0 | 9250.0 | 323.0 | 15.Sep.2026 | 255.0 |
USB | US BANK NATIONAL ASSOCIATION | Finanzinstitute | 236.462,29 | 1.0 | 9419.0 | 174.0 | 21.Jan.2025 | 205.0 |
KEY | KEYBANK NATIONAL ASSOCIATION | Finanzinstitute | 236.146,11 | 1.0 | 9386.0 | 221.0 | 08.Aug.2025 | 415.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 236.347,33 | 1.0 | 8094.0 | 1383.0 | 01.Apr.2047 | 400.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 235.906,38 | 1.0 | 9110.0 | 371.0 | 11.Mai.2027 | 365.0 |
ALLY | ALLY FINANCIAL INC | Finanzinstitute | 235.889,21 | 1.0 | 7906.0 | 509.0 | 02.Nov.2028 | 220.0 |
WPC | WP CAREY INC | Finanzinstitute | 236.019,08 | 1.0 | 9175.0 | 542.0 | 15.Jul.2029 | 385.0 |
WMT | WALMART INC | Industrie | 235.574,18 | 1.0 | 9880.0 | 95.0 | 22.Apr.2024 | 330.0 |
TEL | TYCO ELECTRONICS GROUP SA | Industrie | 235.681,56 | 1.0 | 9388.0 | 397.0 | 15.Aug.2027 | 313.0 |
NKE | NIKE INC | Industrie | 235.470,47 | 1.0 | 9160.0 | 618.0 | 27.Mär.2030 | 285.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 235.040,07 | 1.0 | 7933.0 | 673.0 | 27.Jan.2032 | 199.0 |
COP | CONOCOPHILLIPS CO | Industrie | 235.117,52 | 1.0 | 9581.0 | 174.0 | 07.Mär.2025 | 240.0 |
CDWC | CDW LLC / CDW FINANCE CORP | Industrie | 235.285,18 | 1.0 | 10004.0 | 125.0 | 01.Dez.2024 | 550.0 |
DISUTL | DISTRICT COLUMBIA WTR & SWR AU | Local Authority | 235.210,77 | 1.0 | 7681.0 | 1201.0 | 01.Okt.2048 | 321.0 |
DHR | DH EUROPE FINANCE II SARL | Industrie | 234.937,26 | 1.0 | 9586.0 | 155.0 | 15.Nov.2024 | 220.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 234.678,90 | 1.0 | 7816.0 | 638.0 | 23.Sep.2035 | 356.0 |
PNC | PNC BANK NATIONAL ASSOCIATION | Finanzinstitute | 234.806,81 | 1.0 | 9259.0 | 413.0 | 25.Okt.2027 | 310.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 234.445,82 | 1.0 | 8280.0 | 706.0 | 24.Mai.2031 | 266.0 |
HD | HOME DEPOT INC | Industrie | 234.359,03 | 1.0 | 7915.0 | 1600.0 | 15.Apr.2052 | 363.0 |
D | VIRGINIA ELECTRIC AND POWER CO | Versorger | 234.146,71 | 1.0 | 8780.0 | 1278.0 | 15.Feb.2044 | 445.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 234.108,39 | 1.0 | 9546.0 | 140.0 | 13.Sep.2024 | 200.0 |
AVGO | BROADCOM INC 144A | Industrie | 234.094,73 | 1.0 | 8646.0 | 455.0 | 15.Feb.2028 | 195.0 |
CNC | CENTENE CORPORATION | Finanzinstitute | 233.766,50 | 1.0 | 8363.0 | 647.0 | 15.Okt.2030 | 300.0 |
RABOBK | COOPERATIEVE CENTRALE RAIFFEISEN-B | Finanzinstitute | 233.899,17 | 1.0 | 9274.0 | 1259.0 | 04.Aug.2045 | 525.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 233.818,33 | 1.0 | 9211.0 | 520.0 | 20.Jun.2030 | 509.0 |
FNBF0203 | FNMA 30YR REPERFORMING NON MODIFIE | MBS Pass-Through | 233.585,59 | 1.0 | 9286.0 | 541.0 | 01.Feb.2047 | 300.0 |
WFC | WELLS FARGO & CO | Finanzinstitute | 233.223,87 | 1.0 | 8514.0 | 1251.0 | 04.Nov.2044 | 465.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 233.268,63 | 1.0 | 9668.0 | 192.0 | 21.Apr.2025 | 395.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 233.070,00 | 1.0 | 9234.0 | 961.0 | 15.Jan.2036 | 427.0 |
COST | COSTCO WHOLESALE CORPORATION | Industrie | 232.852,80 | 1.0 | 9592.0 | 372.0 | 18.Mai.2027 | 300.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 233.104,97 | 1.0 | 9643.0 | 517.0 | 01.Mär.2029 | 370.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 232.926,33 | 1.0 | 8873.0 | 550.0 | 27.Jun.2029 | 331.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 232.982,65 | 1.0 | 9814.0 | 186.0 | 13.Mär.2025 | 345.0 |
KEY | KEYBANK NATIONAL ASSOCIATION | Finanzinstitute | 233.184,72 | 1.0 | 9239.0 | 755.0 | 26.Jan.2033 | 500.0 |
FCX | FREEPORT-MCMORAN COPPER & GOLD INC | Industrie | 232.747,71 | 1.0 | 9287.0 | 1171.0 | 15.Mär.2043 | 545.0 |
BDX | BECTON DICKINSON AND COMPANY | Industrie | 232.613,79 | 1.0 | 9157.0 | 1362.0 | 06.Jun.2047 | 467.0 |
HD | HOME DEPOT INC | Industrie | 232.076,04 | 1.0 | 9197.0 | 549.0 | 15.Jun.2029 | 295.0 |
MRK | MERCK & CO INC | Industrie | 231.946,58 | 1.0 | 9044.0 | 395.0 | 10.Jun.2027 | 170.0 |
BSHSI | Bon Secours Mercy Health | Industrie | 231.739,01 | 1.0 | 8973.0 | 575.0 | 01.Jun.2030 | 346.0 |
KMI | KINDER MORGAN INC | Industrie | 231.410,11 | 1.0 | 8858.0 | 1309.0 | 01.Mär.2048 | 520.0 |
MU | MICRON TECHNOLOGY INC | Industrie | 231.663,00 | 1.0 | 9641.0 | 349.0 | 15.Feb.2027 | 418.0 |
AAPL | APPLE INC | Industrie | 231.483,68 | 1.0 | 9323.0 | 325.0 | 11.Sep.2026 | 205.0 |
CCI | CROWN CASTLE INTERNATIONAL CORP | Industrie | 231.494,57 | 1.0 | 8780.0 | 317.0 | 15.Jul.2026 | 105.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 231.329,15 | 1.0 | 8863.0 | 627.0 | 24.Jan.2030 | 188.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 231.121,69 | 1.0 | 7056.0 | 1145.0 | 21.Jul.2042 | 291.0 |
FNFM2412 | FNMA 15YR UMBS SUPER | MBS Pass-Through | 231.312,80 | 1.0 | 9641.0 | 365.0 | 01.Jan.2035 | 350.0 |
STNFHC | STANFORD HEALTH CARE | Industrie | 231.096,59 | 1.0 | 8261.0 | 1490.0 | 15.Nov.2048 | 379.0 |
CS | CREDIT SUISSE GROUP FUNDING GUERNS | Finanzinstitute | 230.950,91 | 1.0 | 8371.0 | 1232.0 | 15.Mai.2045 | 488.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 230.890,83 | 1.0 | 9172.0 | 433.0 | 31.Jan.2028 | 380.0 |
PYPL | PAYPAL HOLDINGS INC | Industrie | 230.830,22 | 1.0 | 9367.0 | 208.0 | 01.Jun.2025 | 165.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 230.851,18 | 1.0 | 8792.0 | 1239.0 | 20.Jan.2048 | 444.0 |
DUK | DUKE ENERGY CORP | Versorger | 230.338,80 | 1.0 | 9541.0 | 749.0 | 15.Aug.2032 | 450.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 230.307,00 | 1.0 | 8305.0 | 1471.0 | 31.Jan.2050 | 420.0 |
RCICN | ROGERS COMMUNICATIONS INC 144A | Industrie | 230.626,43 | 1.0 | 8218.0 | 1465.0 | 15.Mär.2052 | 455.0 |
PANAMA | PANAMA (REPUBLIC OF) | Sovereigns | 229.928,08 | 1.0 | 10574.0 | 255.0 | 29.Jan.2026 | 713.0 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Industrie | 230.157,90 | 1.0 | 9382.0 | 327.0 | 12.Sep.2026 | 250.0 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Versorger | 230.226,07 | 1.0 | 9713.0 | 116.0 | 15.Jun.2024 | 288.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 229.938,58 | 1.0 | 9313.0 | 100.0 | 01.Apr.2025 | 145.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 229.828,88 | 1.0 | 10194.0 | 993.0 | 16.Mär.2037 | 525.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 229.792,05 | 1.0 | 7913.0 | 1779.0 | 20.Mär.2060 | 384.0 |
JBIC | JAPAN BANK FOR INTERNATIONAL COOPE | Agency | 229.561,70 | 1.0 | 8059.0 | 727.0 | 21.Jan.2031 | 125.0 |
ELV | ANTHEM INC | Finanzinstitute | 229.184,99 | 1.0 | 9632.0 | 413.0 | 01.Dez.2027 | 365.0 |
BMO | BANK OF MONTREAL MTN | Finanzinstitute | 229.169,42 | 1.0 | 8809.0 | 333.0 | 15.Sep.2026 | 125.0 |
MS | MORGAN STANLEY FXD-FRN MTN | Finanzinstitute | 229.432,03 | 1.0 | 9811.0 | 100.0 | 17.Apr.2025 | 362.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 229.350,07 | 1.0 | 9384.0 | 1421.0 | 16.Nov.2048 | 463.0 |
KPERM | KAISER FOUNDATION HOSPITALS | Industrie | 229.425,66 | 1.0 | 8652.0 | 1401.0 | 01.Mai.2047 | 415.0 |
CMCSA | COMCAST CORPORATION | Industrie | 229.159,56 | 1.0 | 8292.0 | 1425.0 | 01.Nov.2047 | 397.0 |
AVGO | BROADCOM INC | Industrie | 228.850,65 | 1.0 | 9223.0 | 629.0 | 15.Nov.2030 | 415.0 |
HLNLN | GSK CONSUMER HEALTHCARE CAPITAL US | Industrie | 229.088,12 | 1.0 | 9158.0 | 531.0 | 24.Mär.2029 | 338.0 |
DIS | WALT DISNEY CO | Industrie | 228.628,62 | 1.0 | 9598.0 | 607.0 | 22.Mär.2030 | 380.0 |
PG | PROCTER & GAMBLE CO | Industrie | 228.559,68 | 1.0 | 9325.0 | 622.0 | 25.Mär.2030 | 300.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 228.547,72 | 1.0 | 7480.0 | 1132.0 | 22.Apr.2042 | 316.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 228.621,25 | 1.0 | 8976.0 | 1416.0 | 15.Nov.2048 | 450.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 228.771,98 | 1.0 | 8908.0 | 388.0 | 15.Mai.2027 | 170.0 |
GILD | GILEAD SCIENCES INC | Industrie | 228.167,27 | 1.0 | 9239.0 | 1323.0 | 01.Feb.2045 | 450.0 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Sovereigns | 228.072,77 | 1.0 | 7602.0 | 828.0 | 29.Sep.2032 | 225.0 |
LOW | LOWES COMPANIES INC | Industrie | 228.071,93 | 1.0 | 9123.0 | 733.0 | 01.Apr.2032 | 375.0 |
GM | GENERAL MOTORS FINANCIAL CO INC | Industrie | 228.371,43 | 1.0 | 9525.0 | 313.0 | 06.Okt.2026 | 400.0 |
DLTR | DOLLAR TREE INC | Industrie | 227.763,40 | 1.0 | 9796.0 | 193.0 | 15.Mai.2025 | 400.0 |
CHILE | CHILE (REPUBLIC OF) | Sovereigns | 227.587,84 | 1.0 | 6403.0 | 1953.0 | 21.Sep.2071 | 325.0 |
WFC | WELLS FARGO & COMPANY | Finanzinstitute | 227.608,03 | 1.0 | 8147.0 | 1321.0 | 14.Jun.2046 | 440.0 |
PERU | PERU (REPUBLIC OF) | Sovereigns | 227.177,23 | 1.0 | 9421.0 | 266.0 | 23.Jan.2026 | 239.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 227.321,90 | 1.0 | 8738.0 | 286.0 | 11.Mär.2026 | 90.0 |
CHILE | CHILE (REPUBLIC OF) | Sovereigns | 227.095,17 | 1.0 | 7447.0 | 1267.0 | 07.Mai.2041 | 310.0 |
VICI | VICI PROPERTIES LP | Industrie | 227.310,60 | 1.0 | 9409.0 | 571.0 | 15.Feb.2030 | 495.0 |
CMCSA | COMCAST CORPORATION | Industrie | 227.127,73 | 1.0 | 9295.0 | 598.0 | 01.Apr.2030 | 340.0 |
TTEFP | TOTAL CAPITAL INTERNATIONAL SA | Industrie | 226.788,38 | 1.0 | 9902.0 | 98.0 | 10.Apr.2024 | 375.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 226.741,33 | 1.0 | 9702.0 | 133.0 | 15.Aug.2024 | 238.0 |
HD | HOME DEPOT INC | Industrie | 226.751,25 | 1.0 | 8946.0 | 617.0 | 15.Apr.2030 | 270.0 |
PCG | PACIFIC GAS & ELECTRIC UTILITIES | Versorger | 226.793,88 | 1.0 | 8136.0 | 1114.0 | 01.Jul.2040 | 450.0 |
GOOGL | ALPHABET INC | Industrie | 226.654,79 | 1.0 | 8139.0 | 691.0 | 15.Aug.2030 | 110.0 |
AMZN | AMAZON.COM INC | Industrie | 226.864,18 | 1.0 | 10158.0 | 558.0 | 01.Dez.2029 | 465.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 226.456,58 | 1.0 | 7499.0 | 1604.0 | 05.Feb.2050 | 325.0 |
HD | HOME DEPOT INC | Industrie | 226.244,71 | 1.0 | 7648.0 | 1578.0 | 15.Apr.2050 | 335.0 |
DTE | DTE ENERGY COMPANY | Versorger | 226.319,88 | 1.0 | 9884.0 | 150.0 | 01.Nov.2024 | 422.0 |
LOW | LOWES COMPANIES INC | Industrie | 226.477,35 | 1.0 | 9979.0 | 1403.0 | 15.Apr.2053 | 563.0 |
HLNLN | GSK CONSUMER HEALTHCARE CAPITAL US | Industrie | 226.291,04 | 1.0 | 9046.0 | 749.0 | 24.Mär.2032 | 363.0 |
PXD | PIONEER NATURAL RESOURCES COMPANY | Industrie | 226.555,94 | 1.0 | 9039.0 | 270.0 | 15.Jan.2026 | 113.0 |
T | AT&T INC | Industrie | 226.117,88 | 1.0 | 8506.0 | 1389.0 | 09.Mär.2048 | 450.0 |
CI | CIGNA CORP | Industrie | 225.992,71 | 1.0 | 9034.0 | 285.0 | 15.Mär.2026 | 125.0 |
TMUS | T-MOBILE USA INC | Industrie | 226.138,02 | 1.0 | 8845.0 | 1129.0 | 15.Apr.2040 | 438.0 |
DLR | DIGITAL REALTY TRUST LP | Finanzinstitute | 226.038,23 | 1.0 | 9180.0 | 394.0 | 15.Aug.2027 | 370.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 225.863,50 | 1.0 | 7388.0 | 1107.0 | 22.Apr.2042 | 321.0 |
NOMURA | NOMURA HOLDINGS INC | Finanzinstitute | 225.813,24 | 1.0 | 8318.0 | 488.0 | 14.Jul.2028 | 217.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 225.656,67 | 1.0 | 11051.0 | 1403.0 | 15.Nov.2052 | 615.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 225.551,88 | 1.0 | 8990.0 | 310.0 | 18.Jun.2026 | 113.0 |
BATSLN | REYNOLDS AMERICAN INC | Industrie | 225.398,12 | 1.0 | 8943.0 | 1170.0 | 15.Aug.2045 | 585.0 |
PFE | PFIZER INC | Industrie | 225.299,60 | 1.0 | 9370.0 | 1116.0 | 15.Sep.2038 | 410.0 |
CARR | CARRIER GLOBAL CORP | Industrie | 225.216,87 | 1.0 | 7879.0 | 1195.0 | 05.Apr.2040 | 338.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 225.112,50 | 1.0 | 8894.0 | 1311.0 | 10.Jan.2047 | 495.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 225.036,04 | 1.0 | 7867.0 | 1542.0 | 01.Sep.2049 | 363.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 224.760,87 | 1.0 | 10932.0 | 645.0 | 02.Nov.2033 | 744.0 |
AMZN | AMAZON.COM INC | Industrie | 224.641,17 | 1.0 | 10056.0 | 157.0 | 29.Nov.2024 | 470.0 |
INTC | INTEL CORPORATION | Industrie | 224.441,37 | 1.0 | 10131.0 | 569.0 | 10.Feb.2030 | 513.0 |
CVS | CVS HEALTH CORP | Industrie | 224.378,96 | 1.0 | 9118.0 | 560.0 | 15.Aug.2029 | 325.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 224.062,86 | 1.0 | 10267.0 | 1105.0 | 15.Okt.2040 | 550.0 |
INUHLT | INDIANA UNIVERSITY HEALTH | Industrie | 224.135,96 | 1.0 | 8456.0 | 1467.0 | 01.Nov.2048 | 397.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 223.822,39 | 1.0 | 11150.0 | 179.0 | 16.Mär.2025 | 1063.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 223.678,07 | 1.0 | 9632.0 | 294.0 | 15.Jun.2026 | 320.0 |
USB | US BANCORP | Finanzinstitute | 223.729,27 | 1.0 | 10395.0 | 690.0 | 21.Okt.2033 | 585.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 223.979,98 | 1.0 | 10081.0 | 424.0 | 12.Jan.2028 | 463.0 |
INTC | INTEL CORPORATION | Industrie | 223.931,58 | 1.0 | 10111.0 | 426.0 | 10.Feb.2028 | 488.0 |
XOM | EXXON MOBIL CORP | Industrie | 223.706,39 | 1.0 | 9716.0 | 362.0 | 19.Mär.2027 | 329.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 223.375,00 | 1.0 | 8871.0 | 558.0 | 18.Jul.2029 | 319.0 |
FGG08609 | FGOLD 30YR 2014 PRODUCTION | MBS Pass-Through | 223.486,17 | 1.0 | 9460.0 | 646.0 | 01.Okt.2044 | 350.0 |
BATSLN | REYNOLDS AMERICAN INC | Industrie | 223.377,75 | 1.0 | 9794.0 | 196.0 | 12.Jun.2025 | 445.0 |
DFS | DISCOVER FINANCIAL SERVICES | Finanzinstitute | 223.143,86 | 1.0 | 9437.0 | 346.0 | 09.Feb.2027 | 410.0 |
QCOM | QUALCOMM INCORPORATED | Industrie | 223.104,14 | 1.0 | 8024.0 | 820.0 | 20.Mai.2032 | 165.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 223.174,20 | 1.0 | 8924.0 | 286.0 | 25.Mär.2026 | 185.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 222.937,50 | 1.0 | 8878.0 | 305.0 | 03.Jun.2026 | 120.0 |
GM | GENERAL MOTORS CO | Industrie | 222.985,50 | 1.0 | 9654.0 | 712.0 | 15.Okt.2032 | 560.0 |
AMGN | AMGEN INC | Industrie | 222.705,28 | 1.0 | 8726.0 | 1303.0 | 01.Mai.2045 | 440.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 222.632,84 | 1.0 | 9776.0 | 103.0 | 01.Mai.2024 | 288.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 222.731,02 | 1.0 | 10063.0 | 427.0 | 15.Feb.2028 | 488.0 |
LLOYDS | LLOYDS BANKING GROUP PLC | Finanzinstitute | 222.771,77 | 1.0 | 9472.0 | 276.0 | 24.Mär.2026 | 465.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 222.346,22 | 1.0 | 9754.0 | 291.0 | 15.Jun.2027 | 439.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 222.487,38 | 1.0 | 10049.0 | 570.0 | 15.Feb.2030 | 513.0 |
KMI | KINDER MORGAN INC | Industrie | 222.336,33 | 1.0 | 9828.0 | 193.0 | 01.Jun.2025 | 430.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 222.500,25 | 1.0 | 9841.0 | 217.0 | 15.Aug.2025 | 380.0 |
MDT | MEDTRONIC INC | Industrie | 222.115,62 | 1.0 | 9767.0 | 924.0 | 15.Mär.2035 | 438.0 |
HD | HOME DEPOT INC | Industrie | 222.026,69 | 1.0 | 9436.0 | 407.0 | 14.Sep.2027 | 280.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 222.166,96 | 1.0 | 9521.0 | 526.0 | 15.Mär.2029 | 338.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 221.930,44 | 1.0 | 7387.0 | 2026.0 | 17.Mär.2062 | 304.0 |
GM | GENERAL MOTORS FINANCIAL CO INC | Industrie | 222.028,40 | 1.0 | 9855.0 | 351.0 | 09.Apr.2027 | 500.0 |
KDB | KOREA DEVELOPMENT BANK | Agency | 221.493,83 | 1.0 | 9566.0 | 263.0 | 13.Jan.2026 | 300.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 221.528,12 | 1.0 | 8893.0 | 544.0 | 24.Jul.2034 | 411.0 |
ARCC | ARES CAPITAL CORPORATION | Finanzinstitute | 221.378,60 | 1.0 | 9156.0 | 216.0 | 15.Jul.2025 | 325.0 |
CRM | SALESFORCE.COM INC. | Industrie | 221.284,88 | 1.0 | 6964.0 | 1693.0 | 15.Jul.2051 | 290.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 221.136,30 | 1.0 | 10468.0 | 772.0 | 15.Feb.2033 | 500.0 |
BRCOL | BRITISH COLUMBIA (PROVINCE OF) | Local Authority | 221.086,54 | 1.0 | 9611.0 | 145.0 | 27.Sep.2024 | 175.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 220.795,38 | 1.0 | 8776.0 | 207.0 | 24.Mai.2027 | 159.0 |
KDB | KOREA DEVELOPMENT BANK | Agency | 221.089,44 | 1.0 | 8828.0 | 320.0 | 19.Jul.2026 | 80.0 |
STSGEN | SALES TAX SECURITIZATION CORP | Local Authority | 221.049,14 | 1.0 | 7958.0 | 1148.0 | 01.Jan.2042 | 324.0 |
INTC | INTEL CORPORATION | Industrie | 220.554,38 | 1.0 | 8730.0 | 591.0 | 15.Nov.2029 | 245.0 |
TMUS | T-MOBILE USA INC | Industrie | 220.663,12 | 1.0 | 8801.0 | 454.0 | 15.Feb.2028 | 205.0 |
AXP | AMERICAN EXPRESS COMPANY | Finanzinstitute | 220.466,11 | 1.0 | 8932.0 | 341.0 | 04.Nov.2026 | 165.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 220.463,19 | 1.0 | 9626.0 | 366.0 | 23.Apr.2027 | 395.0 |
FNBJ8270 | FNMA 30YR | MBS Pass-Through | 220.638,47 | 1.0 | 9897.0 | 503.0 | 01.Feb.2048 | 450.0 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrie | 220.600,81 | 1.0 | 8174.0 | 1109.0 | 01.Okt.2039 | 303.0 |
MS | MORGAN STANLEY | Finanzinstitute | 220.013,21 | 1.0 | 8725.0 | 978.0 | 22.Jul.2038 | 397.0 |
SON | SONOCO PRODUCTS COMPANY | Industrie | 220.340,70 | 1.0 | 9347.0 | 177.0 | 01.Feb.2025 | 180.0 |
LOW | LOWES COMPANIES INC | Industrie | 220.297,67 | 1.0 | 8102.0 | 1478.0 | 01.Apr.2052 | 425.0 |
VTRS | VIATRIS INC | Industrie | 219.802,73 | 1.0 | 6552.0 | 1363.0 | 22.Jun.2050 | 400.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 219.870,15 | 1.0 | 8962.0 | 768.0 | 15.Mär.2032 | 295.0 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Versorger | 219.952,13 | 1.0 | 8249.0 | 735.0 | 01.Jul.2031 | 205.0 |
PHILIP | REPUBLIC OF PHILIPPINES | Sovereigns | 219.475,94 | 1.0 | 8222.0 | 1273.0 | 02.Feb.2042 | 370.0 |
ONT | ONTARIO (PROVINCE OF) | Local Authority | 218.988,24 | 1.0 | 9835.0 | 108.0 | 16.Mai.2024 | 320.0 |
NOC | NORTHROP GRUMMAN CORP | Industrie | 218.927,71 | 1.0 | 8572.0 | 1427.0 | 15.Okt.2047 | 403.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 219.146,81 | 1.0 | 9602.0 | 197.0 | 21.Mai.2025 | 385.0 |
MET | METLIFE INC | Finanzinstitute | 219.240,00 | 1.0 | 9622.0 | 1479.0 | 15.Jan.2054 | 525.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 219.107,77 | 1.0 | 9512.0 | 116.0 | 07.Jun.2024 | 45.0 |
FNAS5012 | FNMA 30YR | MBS Pass-Through | 219.185,88 | 1.0 | 9821.0 | 525.0 | 01.Mai.2045 | 400.0 |
KHC | KRAFT HEINZ FOODS CO | Industrie | 218.741,25 | 1.0 | 9614.0 | 1269.0 | 15.Jul.2045 | 520.0 |
FISV | FISERV INC | Industrie | 218.655,03 | 1.0 | 8399.0 | 1421.0 | 01.Jul.2049 | 440.0 |
ORCL | ORACLE CORPORATION | Industrie | 218.622,63 | 1.0 | 7666.0 | 1225.0 | 25.Mär.2041 | 365.0 |
FITB | FIFTH THIRD BANK MTN | Finanzinstitute | 218.631,88 | 1.0 | 8708.0 | 361.0 | 01.Feb.2027 | 225.0 |
NOVNVX | NOVARTIS CAPITAL CORP | Industrie | 218.765,28 | 1.0 | 8722.0 | 662.0 | 14.Aug.2030 | 220.0 |
NYC | NEW YORK N Y | Local Authority | 218.570,35 | 1.0 | 10654.0 | 861.0 | 01.Okt.2037 | 552.0 |
MTATRN | METROPOLITAN TRANSN AUTH N Y REV F | Local Authority | 218.879,00 | 1.0 | 10694.0 | 899.0 | 15.Nov.2039 | 667.0 |
CVS | CVS HEALTH CORP | Industrie | 218.459,94 | 1.0 | 9312.0 | 590.0 | 01.Apr.2030 | 375.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 218.328,99 | 1.0 | 9611.0 | 389.0 | 15.Aug.2027 | 395.0 |
AEGON | AEGON NV | Finanzinstitute | 218.265,62 | 1.0 | 9442.0 | 425.0 | 11.Apr.2048 | 550.0 |
TAP | MOLSON COORS BREWING CO | Industrie | 218.166,55 | 1.0 | 8145.0 | 1352.0 | 15.Jul.2046 | 420.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 217.805,04 | 1.0 | 9392.0 | 470.0 | 19.Jul.2028 | 394.0 |
AAPL | APPLE INC | Industrie | 218.035,57 | 1.0 | 8888.0 | 586.0 | 11.Sep.2029 | 220.0 |
SYY | SYSCO CORPORATION | Industrie | 218.094,94 | 1.0 | 10609.0 | 552.0 | 01.Apr.2030 | 595.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 217.958,40 | 1.0 | 8002.0 | 595.0 | 24.Jun.2031 | 265.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 218.097,20 | 1.0 | 9692.0 | 144.0 | 29.Sep.2025 | 327.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 217.990,92 | 1.0 | 6457.0 | 1367.0 | 25.Jan.2052 | 280.0 |
BRCOL | BRITISH COLUMBIA (PROVINCE OF) | Local Authority | 217.481,22 | 1.0 | 9465.0 | 300.0 | 02.Jun.2026 | 225.0 |
MP | MANITOBA PROVINCE OF | Local Authority | 217.546,59 | 1.0 | 9401.0 | 306.0 | 22.Jun.2026 | 213.0 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Industrie | 217.447,24 | 1.0 | 9986.0 | 355.0 | 30.Jun.2027 | 513.0 |
AER | AERCAP IRELAND CAPITAL DAC | Finanzinstitute | 217.652,96 | 1.0 | 9552.0 | 132.0 | 14.Aug.2024 | 288.0 |
DIS | WALT DISNEY CO | Industrie | 217.634,74 | 1.0 | 9614.0 | 138.0 | 30.Aug.2024 | 175.0 |
LOW | LOWES COMPANIES INC | Industrie | 217.600,50 | 1.0 | 6558.0 | 1587.0 | 15.Okt.2050 | 300.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 217.514,11 | 1.0 | 10572.0 | 370.0 | 02.Nov.2028 | 738.0 |
BMO | BANK OF MONTREAL | Finanzinstitute | 217.726,10 | 1.0 | 8961.0 | 421.0 | 15.Dez.2032 | 380.0 |
C | CITIGROUP INC | Finanzinstitute | 217.526,86 | 1.0 | 9824.0 | 116.0 | 16.Jun.2024 | 375.0 |
C | CITIGROUP INC | Finanzinstitute | 217.615,84 | 1.0 | 9494.0 | 436.0 | 23.Apr.2029 | 408.0 |
MAS | MASSACHUSETTS ST | Local Authority | 217.727,69 | 1.0 | 10752.0 | 916.0 | 01.Dez.2039 | 546.0 |
AAPL | APPLE INC | Industrie | 217.177,24 | 1.0 | 9394.0 | 783.0 | 08.Aug.2032 | 335.0 |
LOSSCD | LOS ANGELES CALIF UNI SCH DIST | Local Authority | 217.207,06 | 1.0 | 10718.0 | 742.0 | 01.Jul.2034 | 575.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Industrie | 216.823,96 | 1.0 | 9012.0 | 1417.0 | 06.Okt.2048 | 444.0 |
INTC | INTEL CORPORATION | Industrie | 216.787,14 | 1.0 | 6986.0 | 1541.0 | 15.Nov.2049 | 325.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 216.924,75 | 1.0 | 9550.0 | 151.0 | 24.Okt.2024 | 210.0 |
HES | HESS CORP | Industrie | 216.449,57 | 1.0 | 9766.0 | 120.0 | 15.Jul.2024 | 350.0 |
TSN | TYSON FOODS INC | Industrie | 216.653,88 | 1.0 | 9513.0 | 373.0 | 02.Jun.2027 | 355.0 |
NYCUTL | NEW YORK N Y CITY MUN FIN AUTH WTR | Local Authority | 216.571,33 | 1.0 | 10670.0 | 1225.0 | 15.Jun.2043 | 544.0 |
MPLX | MPLX LP | Industrie | 216.265,20 | 1.0 | 8805.0 | 1030.0 | 15.Apr.2038 | 450.0 |
EBRD | EUROPEAN BANK FOR RECONSTRUCTION A MTN | Supranational | 216.010,22 | 1.0 | 9599.0 | 145.0 | 27.Sep.2024 | 163.0 |
PG | PROCTER & GAMBLE CO | Industrie | 216.060,63 | 1.0 | 9171.0 | 251.0 | 29.Okt.2025 | 55.0 |
MRK | MERCK & CO INC | Industrie | 216.132,76 | 1.0 | 8410.0 | 767.0 | 10.Dez.2031 | 215.0 |
BRKHEC | PACIFICORP | Versorger | 216.044,79 | 1.0 | 10111.0 | 1488.0 | 01.Dez.2053 | 535.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 215.976,29 | 1.0 | 6806.0 | 1657.0 | 04.Jun.2051 | 294.0 |
GEHC | GE HEALTHCARE HOLDING LLC 144A | Industrie | 216.075,11 | 1.0 | 10594.0 | 723.0 | 22.Nov.2032 | 591.0 |
QCOM | QUALCOMM INCORPORATED | Industrie | 215.662,92 | 1.0 | 9858.0 | 1312.0 | 20.Mai.2045 | 480.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 215.966,68 | 1.0 | 9339.0 | 1426.0 | 20.Feb.2048 | 455.0 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Versorger | 215.622,56 | 1.0 | 9938.0 | 187.0 | 15.Apr.2025 | 405.0 |
BNS | BANK OF NOVA SCOTIA | Finanzinstitute | 215.901,76 | 1.0 | 8807.0 | 333.0 | 15.Sep.2026 | 130.0 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finanzinstitute | 215.670,39 | 1.0 | 8381.0 | 345.0 | 15.Dez.2026 | 263.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 215.964,47 | 1.0 | 9667.0 | 189.0 | 01.Apr.2025 | 300.0 |
CMCSA | COMCAST CORPORATION | Industrie | 215.966,25 | 1.0 | 7980.0 | 724.0 | 15.Feb.2031 | 150.0 |
TFC | TRUIST FINANCIAL CORP MTN | Finanzinstitute | 215.679,88 | 1.0 | 9717.0 | 415.0 | 26.Jan.2029 | 487.0 |
FNMA3372 | FNMA 15YR | MBS Pass-Through | 215.769,55 | 1.0 | 9869.0 | 327.0 | 01.Mai.2033 | 400.0 |
LOSSCD | LOS ANGELES CALIF UNI SCH DIST | Local Authority | 215.728,00 | 1.0 | 11494.0 | 703.0 | 01.Jul.2034 | 676.0 |
ORCL | ORACLE CORP | Industrie | 215.431,70 | 1.0 | 10749.0 | 959.0 | 15.Apr.2038 | 650.0 |
INTC | INTEL CORPORATION | Industrie | 215.381,49 | 1.0 | 10174.0 | 1572.0 | 10.Feb.2063 | 590.0 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Industrie | 215.305,75 | 1.0 | 9766.0 | 467.0 | 15.Sep.2028 | 495.0 |
FNBM3919 | FNMA 15YR | MBS Pass-Through | 215.363,03 | 1.0 | 9552.0 | 306.0 | 01.Feb.2033 | 300.0 |
AMXLMM | AMERICA MOVIL SA DE CV | Industrie | 214.957,36 | 1.0 | 10972.0 | 854.0 | 01.Mär.2035 | 638.0 |
ET | ENERGY TRANSFER LP | Industrie | 215.069,11 | 1.0 | 9764.0 | 1229.0 | 15.Apr.2049 | 625.0 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Industrie | 214.891,13 | 1.0 | 7518.0 | 1588.0 | 06.Apr.2050 | 325.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 214.770,00 | 1.0 | 9422.0 | 112.0 | 30.Mai.2024 | 370.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 214.689,08 | 1.0 | 11224.0 | 1642.0 | 15.Feb.2063 | 605.0 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Versorger | 214.729,90 | 1.0 | 10184.0 | 1516.0 | 15.Mai.2053 | 525.0 |
DELL | DELL INC | Industrie | 214.586,12 | 1.0 | 10679.0 | 416.0 | 15.Apr.2028 | 710.0 |
ET | ENERGY TRANSFER OPERATING LP | Industrie | 214.443,89 | 1.0 | 8390.0 | 1334.0 | 15.Mai.2050 | 500.0 |
MEX | MEXICO (UNITED MEXICAN STATES) | Sovereigns | 213.977,68 | 1.0 | 8837.0 | 1613.0 | 12.Okt.2110 | 575.0 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Versorger | 214.046,47 | 1.0 | 10154.0 | 787.0 | 15.Mai.2033 | 500.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 213.889,00 | 1.0 | 10406.0 | 1033.0 | 15.Apr.2040 | 630.0 |
AAPL | APPLE INC | Industrie | 213.955,84 | 1.0 | 9537.0 | 405.0 | 12.Sep.2027 | 290.0 |
JBSSBZ | JBS USA LUX SA 144A | Industrie | 213.977,74 | 1.0 | 9511.0 | 1255.0 | 01.Dez.2052 | 650.0 |
VOD | VODAFONE GROUP PLC | Industrie | 213.553,50 | 1.0 | 10621.0 | 949.0 | 27.Feb.2037 | 615.0 |
COF | CAPITAL ONE FINANCIAL CORP | Finanzinstitute | 213.452,23 | 1.0 | 9396.0 | 177.0 | 05.Feb.2025 | 320.0 |
ELV | ANTHEM INC | Finanzinstitute | 213.761,88 | 1.0 | 9090.0 | 284.0 | 15.Mär.2026 | 150.0 |
GS | GOLDMAN SACHS GROUP INC/THE MTN | Finanzinstitute | 213.709,87 | 1.0 | 9182.0 | 1261.0 | 08.Jul.2044 | 480.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC. | Industrie | 213.698,25 | 1.0 | 6977.0 | 1627.0 | 24.Feb.2050 | 300.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 213.054,69 | 1.0 | 8109.0 | 1286.0 | 23.Jan.2046 | 460.0 |
FOXA | FOX CORP | Industrie | 213.153,66 | 1.0 | 9829.0 | 494.0 | 25.Jan.2029 | 471.0 |
AZN | ASTRAZENECA FINANCE LLC | Industrie | 213.388,93 | 1.0 | 8832.0 | 480.0 | 28.Mai.2028 | 175.0 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Industrie | 213.272,94 | 1.0 | 11080.0 | 949.0 | 15.Jan.2038 | 695.0 |
HCA | HCA INC 144A | Industrie | 213.227,84 | 1.0 | 8182.0 | 1448.0 | 15.Mär.2052 | 463.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 212.929,82 | 1.0 | 9736.0 | 138.0 | 01.Okt.2024 | 338.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 212.910,83 | 1.0 | 8506.0 | 732.0 | 04.Mär.2031 | 150.0 |
MRK | MERCK & CO INC | Industrie | 212.814,83 | 1.0 | 7010.0 | 1745.0 | 10.Dez.2051 | 275.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 212.705,17 | 1.0 | 10545.0 | 836.0 | 09.Feb.2035 | 635.0 |
CAG | CONAGRA BRANDS INC | Industrie | 212.873,56 | 1.0 | 9936.0 | 469.0 | 01.Nov.2028 | 485.0 |
AER | AERCAP IRELAND CAPITAL LTD / AERCA | Finanzinstitute | 212.562,74 | 1.0 | 9172.0 | 387.0 | 21.Jul.2027 | 365.0 |
EXPE | EXPEDIA INC | Industrie | 212.400,00 | 1.0 | 9392.0 | 433.0 | 15.Feb.2028 | 380.0 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Sovereigns | 212.616,25 | 1.0 | 7527.0 | 1320.0 | 16.Apr.2050 | 450.0 |
BMO | BANK OF MONTREAL MTN | Finanzinstitute | 212.673,66 | 1.0 | 9438.0 | 125.0 | 09.Jul.2024 | 63.0 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finanzinstitute | 212.571,49 | 1.0 | 8489.0 | 365.0 | 15.Mär.2027 | 325.0 |
TFC | TRUIST FINANCIAL CORP MTN | Finanzinstitute | 212.108,53 | 1.0 | 10347.0 | 678.0 | 28.Okt.2033 | 612.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 211.961,65 | 1.0 | 9375.0 | 177.0 | 04.Feb.2030 | 289.0 |
DGELN | DIAGEO CAPITAL PLC | Industrie | 211.831,33 | 1.0 | 10362.0 | 393.0 | 24.Okt.2027 | 530.0 |
ORI | OLD REPUBLIC INTERNATIONAL CORPORA | Finanzinstitute | 211.364,94 | 1.0 | 9571.0 | 313.0 | 26.Aug.2026 | 388.0 |
HST | HOST HOTELS & RESORTS LP | Finanzinstitute | 211.237,80 | 1.0 | 8454.0 | 580.0 | 15.Dez.2029 | 338.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 211.492,41 | 1.0 | 8122.0 | 587.0 | 18.Sep.2031 | 355.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 211.489,55 | 1.0 | 8007.0 | 709.0 | 20.Jan.2031 | 175.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 211.532,84 | 1.0 | 8173.0 | 1472.0 | 01.Dez.2047 | 370.0 |
FGV61548 | FGOLD 15YR 2.5% LB175K 2017 | MBS Pass-Through | 211.281,26 | 1.0 | 9267.0 | 485.0 | 01.Feb.2032 | 250.0 |
LMT | LOCKHEED MARTIN CORP | Industrie | 211.020,59 | 1.0 | 9056.0 | 1289.0 | 15.Dez.2042 | 407.0 |
AXP | AMERICAN EXPRESS COMPANY | Finanzinstitute | 211.111,63 | 1.0 | 9526.0 | 722.0 | 03.Aug.2033 | 442.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 210.944,78 | 1.0 | 10246.0 | 225.0 | 02.Nov.2026 | 733.0 |
PERU | PERU (REPUBLIC OF) | Sovereigns | 211.111,20 | 1.0 | 8717.0 | 636.0 | 20.Jun.2030 | 284.0 |
SYY | SYSCO CORPORATION | Industrie | 210.947,66 | 1.0 | 11326.0 | 1297.0 | 01.Apr.2050 | 660.0 |
T | AT&T INC | Industrie | 210.588,82 | 1.0 | 7367.0 | 1688.0 | 01.Jun.2060 | 385.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 210.636,65 | 1.0 | 9885.0 | 930.0 | 09.Dez.2035 | 470.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 210.666,00 | 1.0 | 9294.0 | 198.0 | 24.Apr.2025 | 160.0 |
TWC | TIME WARNER CABLE LLC | Industrie | 210.125,94 | 1.0 | 9735.0 | 895.0 | 01.Mai.2037 | 655.0 |
RENTEN | LANDWIRTSCHAFTLICHE RENTENBANK MTN | Agency | 210.296,81 | 1.0 | 9316.0 | 317.0 | 27.Jul.2026 | 175.0 |
NVDA | NVIDIA CORPORATION | Industrie | 210.187,01 | 1.0 | 8069.0 | 1572.0 | 01.Apr.2050 | 350.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 210.178,23 | 1.0 | 8856.0 | 469.0 | 15.Jun.2028 | 300.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 210.450,61 | 1.0 | 10283.0 | 395.0 | 13.Okt.2027 | 517.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Industrie | 210.292,88 | 1.0 | 9198.0 | 1478.0 | 01.Jun.2050 | 450.0 |
BIIB | BIOGEN INC | Industrie | 209.989,96 | 1.0 | 9750.0 | 223.0 | 15.Sep.2025 | 405.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 209.866,07 | 1.0 | 9334.0 | 655.0 | 10.Mai.2033 | 527.0 |
DFS | DISCOVER FINANCIAL SERVICES | Finanzinstitute | 209.945,89 | 1.0 | 10272.0 | 698.0 | 29.Nov.2032 | 670.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 209.929,12 | 1.0 | 9943.0 | 1548.0 | 15.Mai.2053 | 495.0 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Industrie | 209.676,51 | 1.0 | 10462.0 | 1176.0 | 15.Okt.2045 | 635.0 |
BAC | BANK OF AMERICA CORP | Finanzinstitute | 209.530,54 | 1.0 | 6595.0 | 1344.0 | 21.Jul.2052 | 297.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 209.566,20 | 1.0 | 8661.0 | 521.0 | 20.Nov.2028 | 195.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 209.714,52 | 1.0 | 9984.0 | 1539.0 | 15.Apr.2053 | 505.0 |
DVN | DEVON ENERGY CORPORATION | Industrie | 209.189,98 | 1.0 | 10134.0 | 232.0 | 15.Dez.2025 | 585.0 |
C | CITIGROUP INC | Finanzinstitute | 209.295,51 | 1.0 | 8497.0 | 587.0 | 29.Jan.2031 | 267.0 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Industrie | 209.201,62 | 1.0 | 9159.0 | 561.0 | 15.Nov.2029 | 370.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 209.177,74 | 1.0 | 10028.0 | 399.0 | 02.Dez.2028 | 535.0 |
GEHC | GE HEALTHCARE HOLDING LLC 144A | Industrie | 209.166,08 | 1.0 | 10434.0 | 567.0 | 15.Mär.2030 | 586.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 208.663,95 | 1.0 | 9547.0 | 257.0 | 15.Jan.2026 | 330.0 |
AYR | AIRCASTLE LTD | Finanzinstitute | 208.919,11 | 1.0 | 9778.0 | 101.0 | 01.Mai.2024 | 413.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 208.688,00 | 1.0 | 8672.0 | 1195.0 | 14.Mär.2044 | 525.0 |
GLPI | GLP CAPITAL LP | Industrie | 209.001,86 | 1.0 | 9762.0 | 430.0 | 01.Jun.2028 | 575.0 |
TSN | TYSON FOODS INC | Industrie | 208.924,50 | 1.0 | 9283.0 | 1369.0 | 28.Sep.2048 | 510.0 |
FISV | FISERV INC | Industrie | 208.940,62 | 1.0 | 9010.0 | 387.0 | 01.Jun.2027 | 225.0 |
BXP | BOSTON PROPERTIES LP | Finanzinstitute | 208.770,07 | 1.0 | 9137.0 | 264.0 | 01.Feb.2026 | 365.0 |
TVA | TVA | Agency | 208.588,33 | 1.0 | 10332.0 | 812.0 | 15.Jul.2033 | 470.0 |
V | VISA INC | Industrie | 208.347,38 | 1.0 | 9173.0 | 377.0 | 15.Apr.2027 | 190.0 |
RF | REGIONS FINANCIAL CORPORATION | Finanzinstitute | 208.559,25 | 1.0 | 9187.0 | 204.0 | 18.Mai.2025 | 225.0 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Industrie | 208.372,50 | 1.0 | 8403.0 | 629.0 | 31.Mär.2030 | 205.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 208.348,19 | 1.0 | 9162.0 | 696.0 | 10.Feb.2034 | 708.0 |
MCO | MOODYS CORPORATION | Industrie | 208.023,38 | 1.0 | 9388.0 | 430.0 | 15.Jan.2028 | 325.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 208.199,42 | 1.0 | 10361.0 | 1501.0 | 27.Feb.2053 | 538.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 208.030,20 | 1.0 | 9904.0 | 798.0 | 15.Apr.2033 | 450.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC. | Industrie | 208.098,03 | 1.0 | 9645.0 | 359.0 | 06.Apr.2027 | 354.0 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Sovereigns | 207.739,27 | 1.0 | 9994.0 | 84.0 | 14.Aug.2024 | 450.0 |
CMCSA | COMCAST CORPORATION | Industrie | 207.856,73 | 1.0 | 9452.0 | 439.0 | 15.Feb.2028 | 315.0 |
ALTA | ALBERTA (PROVINCE OF) | Local Authority | 207.815,86 | 1.0 | 9594.0 | 156.0 | 13.Nov.2024 | 188.0 |
AAPL | APPLE INC | Industrie | 207.861,15 | 1.0 | 6572.0 | 1770.0 | 20.Aug.2050 | 240.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 207.691,25 | 1.0 | 8286.0 | 763.0 | 03.Mär.2032 | 290.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 207.714,38 | 1.0 | 9889.0 | 511.0 | 15.Jan.2029 | 425.0 |
NOVNVX | NOVARTIS CAPITAL CORP | Industrie | 207.647,00 | 1.0 | 9203.0 | 364.0 | 14.Feb.2027 | 200.0 |
BAC | BANK OF AMERICA CORP | Finanzinstitute | 207.657,28 | 1.0 | 8292.0 | 668.0 | 11.Mär.2032 | 265.0 |
DB | DEUTSCHE BANK AG | Finanzinstitute | 207.214,55 | 1.0 | 9041.0 | 258.0 | 13.Jan.2026 | 410.0 |
HD | HOME DEPOT INC | Industrie | 207.470,38 | 1.0 | 9245.0 | 1438.0 | 06.Dez.2048 | 450.0 |
ZTS | ZOETIS INC | Industrie | 207.222,00 | 1.0 | 10160.0 | 235.0 | 14.Nov.2025 | 540.0 |
ILMN | ILLUMINA INC | Industrie | 207.198,06 | 1.0 | 10189.0 | 402.0 | 13.Dez.2027 | 575.0 |
TVA | TVA | Agency | 207.238,50 | 1.0 | 10226.0 | 923.0 | 15.Jun.2035 | 465.0 |
HD | HOME DEPOT INC | Industrie | 207.237,15 | 1.0 | 9348.0 | 371.0 | 15.Apr.2027 | 250.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 206.865,94 | 1.0 | 9168.0 | 270.0 | 15.Jan.2026 | 125.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 207.070,73 | 1.0 | 9673.0 | 358.0 | 20.Apr.2028 | 421.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 207.094,18 | 1.0 | 9850.0 | 396.0 | 20.Sep.2027 | 415.0 |
G2MA4006 | GNMA2 30YR 2013 PRODUCTION | MBS Pass-Through | 206.974,27 | 1.0 | 10071.0 | 489.0 | 20.Okt.2046 | 450.0 |
CMCSA | TCI COMMUNICATIONS INC | Industrie | 206.845,96 | 1.0 | 11092.0 | 414.0 | 15.Feb.2028 | 713.0 |
FNAL7152 | FNMA 15YR | MBS Pass-Through | 206.818,29 | 1.0 | 9655.0 | 223.0 | 01.Jul.2030 | 350.0 |
ORCL | ORACLE CORPORATION | Industrie | 206.578,00 | 1.0 | 9083.0 | 861.0 | 08.Jul.2034 | 430.0 |
GM | GENERAL MOTORS FINANCIAL CO INC | Industrie | 206.475,62 | 1.0 | 9740.0 | 206.0 | 13.Jul.2025 | 430.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 206.690,00 | 1.0 | 10258.0 | 421.0 | 09.Feb.2028 | 540.0 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Versorger | 206.578,00 | 1.0 | 10273.0 | 761.0 | 01.Mär.2033 | 540.0 |
G2MA5139 | GNMA2 30YR 2016 PRODUCTION | MBS Pass-Through | 206.632,98 | 1.0 | 10165.0 | 408.0 | 20.Apr.2048 | 500.0 |
AMZN | AMAZON.COM INC | Industrie | 206.082,33 | 1.0 | 7236.0 | 1880.0 | 12.Mai.2061 | 325.0 |
DGELN | DIAGEO CAPITAL PLC | Industrie | 206.406,67 | 1.0 | 10095.0 | 234.0 | 24.Okt.2025 | 520.0 |
SWK | STANLEY BLACK & DECKER INC | Industrie | 206.082,00 | 1.0 | 10264.0 | 423.0 | 06.Mär.2028 | 600.0 |
OKB | OESTERREICHISCHE KONTROLLBANK AG | Agency | 206.185,08 | 1.0 | 10120.0 | 239.0 | 03.Nov.2025 | 463.0 |
PORTRN | PORT AUTH N Y & N J | Local Authority | 206.102,63 | 1.0 | 10060.0 | 1440.0 | 01.Okt.2051 | 493.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 206.213,47 | 1.0 | 9339.0 | 1280.0 | 01.Jun.2045 | 495.0 |
VOD | VODAFONE GROUP PLC | Industrie | 205.824,05 | 1.0 | 8891.0 | 1382.0 | 19.Jun.2049 | 488.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 206.049,43 | 1.0 | 7644.0 | 1569.0 | 15.Nov.2050 | 350.0 |
MTNA | ARCELORMITTAL SA | Industrie | 205.852,78 | 1.0 | 10336.0 | 392.0 | 29.Nov.2027 | 655.0 |
ILMN | ILLUMINA INC | Industrie | 205.937,78 | 1.0 | 10125.0 | 241.0 | 12.Dez.2025 | 580.0 |
NWG | NATWEST GROUP PLC | Finanzinstitute | 205.773,82 | 1.0 | 10242.0 | 707.0 | 02.Mär.2034 | 602.0 |
AZN | ASTRAZENECA FINANCE LLC | Industrie | 205.831,25 | 1.0 | 10255.0 | 432.0 | 03.Mär.2028 | 488.0 |
C | CITIGROUP INC | Finanzinstitute | 205.882,60 | 1.0 | 9777.0 | 272.0 | 09.Mär.2026 | 460.0 |
CHILE | CHILE (REPUBLIC OF) | Sovereigns | 205.471,25 | 1.0 | 8113.0 | 1437.0 | 21.Jun.2047 | 386.0 |
AZN | ASTRAZENECA FINANCE LLC | Industrie | 205.392,75 | 1.0 | 9088.0 | 303.0 | 28.Mai.2026 | 120.0 |
HCA | HCA INC | Industrie | 205.506,78 | 1.0 | 9267.0 | 1262.0 | 15.Jun.2047 | 550.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 205.311,94 | 1.0 | 9103.0 | 360.0 | 09.Mär.2027 | 375.0 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Finanzinstitute | 205.132,00 | 1.0 | 10111.0 | 392.0 | 10.Jan.2029 | 653.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 205.285,33 | 1.0 | 10178.0 | 802.0 | 12.Jan.2033 | 400.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 205.096,78 | 1.0 | 10219.0 | 416.0 | 09.Mär.2029 | 616.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 204.682,00 | 1.0 | 10827.0 | 977.0 | 16.Mai.2038 | 638.0 |
CNA | CNA FINANCIAL CORP | Finanzinstitute | 204.645,86 | 1.0 | 9835.0 | 102.0 | 15.Mai.2024 | 395.0 |
FOXA | FOX CORP | Industrie | 204.980,52 | 1.0 | 9433.0 | 1309.0 | 25.Jan.2049 | 558.0 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Industrie | 204.868,00 | 1.0 | 10131.0 | 255.0 | 06.Jan.2026 | 480.0 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Versorger | 204.797,17 | 1.0 | 10186.0 | 427.0 | 01.Mär.2028 | 525.0 |
AZN | ASTRAZENECA FINANCE LLC | Industrie | 204.739,00 | 1.0 | 10200.0 | 579.0 | 03.Mär.2030 | 490.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 204.733,23 | 1.0 | 8156.0 | 1424.0 | 01.Mär.2048 | 413.0 |
UNP | UNION PACIFIC CORP | Industrie | 204.681,23 | 1.0 | 9706.0 | 218.0 | 15.Aug.2025 | 325.0 |
PG | PROCTER & GAMBLE COMPANY | Industrie | 204.674,22 | 1.0 | 9657.0 | 269.0 | 02.Feb.2026 | 270.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 204.444,64 | 1.0 | 10148.0 | 1166.0 | 06.Jan.2042 | 540.0 |
OC | OWENS CORNING | Industrie | 204.250,00 | 1.0 | 9458.0 | 309.0 | 15.Aug.2026 | 340.0 |
RELLN | RELX CAPITAL INC | Industrie | 204.384,86 | 1.0 | 9582.0 | 518.0 | 18.Mär.2029 | 400.0 |
XOM | EXXON MOBIL CORP | Industrie | 204.567,76 | 1.0 | 7401.0 | 1616.0 | 16.Aug.2049 | 310.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 204.488,65 | 1.0 | 9422.0 | 618.0 | 01.Jul.2030 | 360.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 204.302,05 | 1.0 | 10354.0 | 746.0 | 13.Jan.2033 | 577.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 204.359,42 | 1.0 | 8890.0 | 962.0 | 23.Apr.2039 | 441.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 204.555,34 | 1.0 | 7554.0 | 1103.0 | 22.Apr.2041 | 311.0 |
OHSHGR | OHIO ST UNIV GEN RCPTS | Local Authority | 204.378,08 | 1.0 | 10057.0 | 1140.0 | 01.Jun.2040 | 491.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 204.233,48 | 1.0 | 11530.0 | 998.0 | 15.Aug.2037 | 595.0 |
CRM | SALESFORCE.COM INC. | Industrie | 204.019,99 | 1.0 | 9778.0 | 439.0 | 11.Apr.2028 | 370.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 204.125,87 | 1.0 | 7061.0 | 1653.0 | 02.Dez.2051 | 310.0 |
NXPI | NXP BV | Industrie | 204.046,33 | 1.0 | 9607.0 | 292.0 | 18.Jun.2026 | 388.0 |
ET | ENERGY TRANSFER PARTNERS LP | Industrie | 204.168,81 | 1.0 | 9864.0 | 442.0 | 15.Jun.2028 | 495.0 |
BAC | BANK OF AMERICA CORPORATION MTN | Finanzinstitute | 203.869,87 | 1.0 | 10644.0 | 1151.0 | 07.Feb.2042 | 588.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 203.572,92 | 1.0 | 8094.0 | 655.0 | 08.Jul.2030 | 213.0 |
TFC | TRUIST FINANCIAL CORP MTN | Finanzinstitute | 203.650,22 | 1.0 | 9933.0 | 231.0 | 28.Okt.2026 | 590.0 |
LIN | LINDE INC | Industrie | 203.858,76 | 1.0 | 10043.0 | 243.0 | 05.Dez.2025 | 470.0 |
HCA | HCA INC | Industrie | 203.772,75 | 1.0 | 10115.0 | 235.0 | 15.Feb.2026 | 588.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 203.293,30 | 1.0 | 9430.0 | 438.0 | 12.Apr.2028 | 438.0 |
GL | TORCHMARK CORPORATION | Finanzinstitute | 203.246,40 | 1.0 | 9895.0 | 471.0 | 15.Sep.2028 | 455.0 |
EQNR | EQUINOR ASA | Agency | 203.297,11 | 1.0 | 9292.0 | 269.0 | 22.Jan.2026 | 175.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 203.239,12 | 1.0 | 7406.0 | 1623.0 | 15.Mai.2051 | 325.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 203.487,10 | 1.0 | 8767.0 | 333.0 | 24.Nov.2027 | 228.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 203.296,72 | 1.0 | 9824.0 | 729.0 | 24.Jan.2034 | 507.0 |
ITALY | ITALY (REPUBLIC OF) MTN | Sovereigns | 202.841,42 | 1.0 | 9985.0 | 775.0 | 15.Jun.2033 | 538.0 |
BKNG | BOOKING HOLDINGS INC | Industrie | 203.004,97 | 1.0 | 9936.0 | 577.0 | 13.Apr.2030 | 463.0 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Industrie | 203.032,22 | 1.0 | 7053.0 | 1596.0 | 09.Jul.2050 | 317.0 |
NWG | NATWEST GROUP PLC | Finanzinstitute | 203.044,00 | 1.0 | 9876.0 | 375.0 | 30.Sep.2028 | 552.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 202.829,01 | 1.0 | 9013.0 | 721.0 | 29.Mär.2033 | 476.0 |
MPC | MARATHON PETROLEUM CORP | Industrie | 202.950,56 | 1.0 | 9953.0 | 189.0 | 01.Mai.2025 | 470.0 |
FNCA1025 | FNMA 30YR | MBS Pass-Through | 203.066,56 | 1.0 | 9805.0 | 498.0 | 01.Jan.2048 | 450.0 |
KO | COCA-COLA CO | Industrie | 202.678,23 | 1.0 | 8101.0 | 738.0 | 15.Mär.2031 | 138.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 202.538,32 | 1.0 | 7058.0 | 1827.0 | 08.Feb.2061 | 338.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 202.568,67 | 1.0 | 10020.0 | 770.0 | 01.Feb.2033 | 500.0 |
SPGI | S&P GLOBAL INC | Industrie | 202.754,94 | 1.0 | 10060.0 | 457.0 | 01.Aug.2028 | 475.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 202.663,17 | 1.0 | 10082.0 | 264.0 | 21.Feb.2026 | 475.0 |
DOW | ROHM AND HAAS COMPANY | Industrie | 202.550,98 | 1.0 | 11411.0 | 502.0 | 15.Jul.2029 | 785.0 |
HCA | HCA INC | Industrie | 202.486,25 | 1.0 | 10079.0 | 446.0 | 01.Sep.2028 | 563.0 |
AMGN | AMGEN INC | Industrie | 202.565,36 | 1.0 | 7727.0 | 1228.0 | 21.Feb.2040 | 315.0 |
UNICHI | UNIVERSITY OF CHICAGO | Industrie | 202.743,58 | 1.0 | 8616.0 | 1515.0 | 01.Okt.2053 | 400.0 |
COP | CONOCOPHILLIPS CO | Industrie | 202.178,23 | 1.0 | 11235.0 | 488.0 | 15.Apr.2029 | 695.0 |
PAA | PLAINS ALL AMERICAN PIPELINE LP / | Industrie | 202.122,50 | 1.0 | 9893.0 | 222.0 | 15.Okt.2025 | 465.0 |
CI | CIGNA CORP | Industrie | 202.137,00 | 1.0 | 9130.0 | 1323.0 | 15.Jul.2046 | 480.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 202.278,33 | 1.0 | 10066.0 | 819.0 | 14.Feb.2033 | 375.0 |
C | CITIGROUP INC | Finanzinstitute | 202.167,04 | 1.0 | 9856.0 | 1028.0 | 26.Mär.2041 | 532.0 |
UNVHGR | UNIVERSITY MICH UNIV REVS | Local Authority | 202.132,56 | 1.0 | 6843.0 | 1706.0 | 01.Apr.2050 | 256.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 201.808,96 | 1.0 | 9047.0 | 1287.0 | 21.Okt.2045 | 475.0 |
VOD | VODAFONE GROUP PLC | Industrie | 201.686,18 | 1.0 | 8052.0 | 1477.0 | 17.Sep.2050 | 425.0 |
GOOGL | ALPHABET INC | Industrie | 201.847,20 | 1.0 | 6282.0 | 1851.0 | 15.Aug.2050 | 205.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 201.932,67 | 1.0 | 10026.0 | 574.0 | 28.Feb.2030 | 500.0 |
SYF | SYNCHRONY BANK MTN | Finanzinstitute | 201.987,55 | 1.0 | 9338.0 | 221.0 | 22.Aug.2025 | 540.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 201.875,65 | 1.0 | 9493.0 | 391.0 | 01.Dez.2027 | 363.0 |
HIW | HIGHWOODS REALTY LP | Finanzinstitute | 201.320,59 | 1.0 | 7857.0 | 602.0 | 15.Feb.2030 | 305.0 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Versorger | 201.593,02 | 1.0 | 9345.0 | 769.0 | 01.Sep.2032 | 395.0 |
VOD | VODAFONE GROUP PLC | Industrie | 201.399,40 | 1.0 | 9744.0 | 1559.0 | 10.Feb.2063 | 575.0 |
LLOYDS | LLOYDS BANKING GROUP PLC | Finanzinstitute | 201.412,80 | 1.0 | 10032.0 | 413.0 | 06.Mär.2029 | 587.0 |
KMI | KINDER MORGAN INC | Industrie | 201.649,28 | 1.0 | 9328.0 | 1203.0 | 01.Jun.2045 | 555.0 |
HCA | HCA INC | Industrie | 201.361,81 | 1.0 | 9980.0 | 173.0 | 01.Feb.2025 | 538.0 |
GLPI | GLP CAPITAL LP | Industrie | 201.381,31 | 1.0 | 9563.0 | 137.0 | 01.Sep.2024 | 335.0 |
COST | COSTCO WHOLESALE CORPORATION | Industrie | 201.482,88 | 1.0 | 8917.0 | 400.0 | 20.Jun.2027 | 138.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 201.054,83 | 1.0 | 9981.0 | 768.0 | 28.Feb.2033 | 505.0 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Versorger | 201.078,00 | 1.0 | 10054.0 | 1511.0 | 01.Apr.2053 | 525.0 |
HCA | HCA INC | Industrie | 200.951,97 | 1.0 | 10004.0 | 287.0 | 01.Sep.2026 | 538.0 |
AL | AIR LEASE CORPORATION MTN | Finanzinstitute | 201.063,19 | 1.0 | 9491.0 | 212.0 | 01.Jul.2025 | 338.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 200.710,78 | 1.0 | 10023.0 | 402.0 | 20.Sep.2027 | 455.0 |
BMO | BANK OF MONTREAL MTN | Finanzinstitute | 200.673,58 | 1.0 | 8901.0 | 272.0 | 22.Jan.2027 | 95.0 |
DALTRN | DALLAS TX AREA RAPID TRAN | Local Authority | 200.840,50 | 1.0 | 11278.0 | 1095.0 | 01.Dez.2044 | 600.0 |
HUM | HUMANA INC | Finanzinstitute | 200.574,61 | 1.0 | 9837.0 | 134.0 | 01.Okt.2024 | 385.0 |
CPGX | COLUMBIA PIPELINE GROUP INC | Industrie | 200.411,00 | 1.0 | 9872.0 | 191.0 | 01.Jun.2025 | 450.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 200.351,32 | 1.0 | 9992.0 | 385.0 | 13.Sep.2028 | 541.0 |
NWG | ROYAL BANK OF SCOTLAND GROUP PLC | Finanzinstitute | 200.389,85 | 1.0 | 9387.0 | 150.0 | 01.Nov.2029 | 375.0 |
LH | LABORATORY CORPORATION OF AMERICA | Industrie | 200.313,30 | 1.0 | 9745.0 | 135.0 | 01.Sep.2024 | 325.0 |
FNBC8451 | FNMA 30YR | MBS Pass-Through | 200.440,29 | 1.0 | 9428.0 | 667.0 | 01.Jun.2046 | 350.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 199.994,80 | 1.0 | 9974.0 | 698.0 | 13.Sep.2033 | 547.0 |
JBIC | JAPAN BANK FOR INTERNATIONAL COOPE | Agency | 199.915,89 | 1.0 | 9465.0 | 398.0 | 21.Jul.2027 | 288.0 |
PERU | PERU (REPUBLIC OF) | Sovereigns | 199.707,42 | 1.0 | 9798.0 | 398.0 | 25.Aug.2027 | 413.0 |
CMCSA | COMCAST CORPORATION | Industrie | 199.239,00 | 1.0 | 8261.0 | 701.0 | 15.Jan.2031 | 195.0 |
TAISEM | TSMC ARIZONA CORP | Industrie | 199.222,56 | 1.0 | 9775.0 | 727.0 | 22.Apr.2032 | 425.0 |
ICE | INTERCONTINENTAL EXCHANGE INC | Finanzinstitute | 199.437,50 | 1.0 | 9845.0 | 528.0 | 15.Jun.2029 | 435.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 199.200,28 | 1.0 | 9889.0 | 377.0 | 11.Aug.2028 | 521.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 199.334,33 | 1.0 | 9954.0 | 756.0 | 20.Sep.2032 | 465.0 |
PSEC | PROSPECT CAPITAL CORP | Finanzinstitute | 199.183,55 | 1.0 | 8783.0 | 262.0 | 22.Jan.2026 | 371.0 |
PSX | PHILLIPS 66 | Industrie | 198.945,50 | 1.0 | 9764.0 | 188.0 | 09.Apr.2025 | 385.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 199.028,38 | 1.0 | 8816.0 | 310.0 | 20.Jul.2027 | 154.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 198.924,22 | 1.0 | 9913.0 | 757.0 | 08.Mär.2033 | 550.0 |
FITB | FIFTH THIRD BANK | Finanzinstitute | 198.853,78 | 1.0 | 9401.0 | 218.0 | 28.Jul.2025 | 395.0 |
CAT | CATERPILLAR INC | Industrie | 198.489,09 | 1.0 | 8774.0 | 1306.0 | 15.Aug.2042 | 380.0 |
CMCSA | COMCAST CORP | Industrie | 198.471,92 | 1.0 | 9688.0 | 790.0 | 15.Jan.2033 | 425.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 198.498,56 | 1.0 | 9419.0 | 318.0 | 15.Aug.2026 | 263.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 198.396,27 | 1.0 | 9333.0 | 536.0 | 01.Jun.2029 | 345.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 198.532,40 | 1.0 | 9790.0 | 110.0 | 24.Mai.2024 | 389.0 |
JPM | JPMORGAN CHASE & CO (FXD-FRN) | Finanzinstitute | 198.574,28 | 1.0 | 9816.0 | 117.0 | 14.Jun.2025 | 385.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Supranational | 198.526,94 | 1.0 | 9846.0 | 120.0 | 01.Jul.2024 | 325.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 198.560,00 | 1.0 | 9858.0 | 219.0 | 27.Jul.2025 | 400.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 198.387,53 | 1.0 | 9885.0 | 137.0 | 01.Sep.2024 | 425.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 198.720,30 | 1.0 | 9911.0 | 138.0 | 12.Sep.2025 | 506.0 |
ORCL | ORACLE CORPORATION | Industrie | 198.566,47 | 1.0 | 10224.0 | 237.0 | 10.Nov.2025 | 580.0 |
MFCCN | MANULIFE FINANCIAL CORP | Finanzinstitute | 198.530,01 | 1.0 | 9413.0 | 356.0 | 24.Feb.2032 | 406.0 |
TMUS | T-MOBILE USA INC | Industrie | 198.634,94 | 1.0 | 9854.0 | 262.0 | 01.Feb.2028 | 475.0 |
GE | GENERAL ELECTRIC CO MTN | Industrie | 198.247,44 | 1.0 | 11300.0 | 689.0 | 15.Mär.2032 | 675.0 |
AAPL | APPLE INC | Industrie | 198.185,56 | 1.0 | 9788.0 | 200.0 | 13.Mai.2025 | 320.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 198.101,86 | 1.0 | 9587.0 | 433.0 | 11.Jan.2028 | 350.0 |
PFE | PFIZER INC | Industrie | 198.077,46 | 1.0 | 9272.0 | 209.0 | 28.Mai.2025 | 80.0 |
FNBM3814 | FNMA 15YR | MBS Pass-Through | 198.240,59 | 1.0 | 9306.0 | 332.0 | 01.Dez.2031 | 250.0 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA | Industrie | 197.699,00 | 1.0 | 9811.0 | 122.0 | 01.Aug.2024 | 450.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Industrie | 197.672,50 | 1.0 | 9781.0 | 1196.0 | 15.Jan.2042 | 495.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 197.934,55 | 1.0 | 8520.0 | 715.0 | 15.Mai.2031 | 230.0 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Industrie | 198.001,78 | 1.0 | 9771.0 | 200.0 | 13.Mai.2025 | 340.0 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Finanzinstitute | 197.991,07 | 1.0 | 9873.0 | 224.0 | 14.Sep.2026 | 586.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 197.831,08 | 1.0 | 9872.0 | 400.0 | 15.Sep.2027 | 469.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 197.711,03 | 1.0 | 9490.0 | 329.0 | 23.Nov.2026 | 438.0 |
GN742235 | GNMA 30YR 2010 PRODUCTION | MBS Pass-Through | 197.951,59 | 1.0 | 9822.0 | 573.0 | 15.Dez.2040 | 400.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Industrie | 197.373,50 | 1.0 | 12987.0 | 968.0 | 15.Jan.2039 | 820.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 197.382,97 | 1.0 | 9809.0 | 222.0 | 18.Aug.2025 | 515.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 197.517,00 | 1.0 | 9840.0 | 1396.0 | 08.Mär.2053 | 585.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 197.286,80 | 1.0 | 9789.0 | 215.0 | 09.Aug.2026 | 530.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 197.219,11 | 1.0 | 9672.0 | 474.0 | 16.Okt.2028 | 415.0 |
GILD | GILEAD SCIENCES INC | Industrie | 196.913,22 | 1.0 | 9788.0 | 167.0 | 01.Feb.2025 | 350.0 |
CSX | CSX CORP | Industrie | 196.718,17 | 1.0 | 9818.0 | 513.0 | 15.Mär.2029 | 425.0 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Industrie | 196.564,93 | 1.0 | 9495.0 | 208.0 | 15.Jun.2025 | 320.0 |
WM | WASTE MANAGEMENT INC | Industrie | 196.626,17 | 1.0 | 9641.0 | 727.0 | 15.Apr.2032 | 415.0 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Sovereigns | 196.504,42 | 1.0 | 7235.0 | 1402.0 | 29.Apr.2053 | 430.0 |
MSI | MOTOROLA SOLUTIONS INC | Industrie | 196.285,56 | 1.0 | 9652.0 | 516.0 | 23.Mai.2029 | 460.0 |
WB | WEIBO CORP | Industrie | 196.270,78 | 1.0 | 9731.0 | 120.0 | 05.Jul.2024 | 350.0 |
MO | ALTRIA GROUP INC | Industrie | 196.285,45 | 1.0 | 9481.0 | 199.0 | 06.Mai.2025 | 235.0 |
CRM | SALESFORCE.COM INC. | Industrie | 196.251,44 | 1.0 | 8311.0 | 742.0 | 15.Jul.2031 | 195.0 |
BMO | BANK OF MONTREAL MTN | Finanzinstitute | 196.392,78 | 1.0 | 9703.0 | 206.0 | 07.Jun.2025 | 370.0 |
HSBC | HSBC HOLDINGS PLC FXD-FRN | Finanzinstitute | 196.503,67 | 1.0 | 9696.0 | 160.0 | 09.Dez.2025 | 418.0 |
SUI | SUN COMMUNITIES OPERATING LP | Finanzinstitute | 196.549,93 | 1.0 | 9964.0 | 738.0 | 15.Jan.2033 | 570.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 196.376,06 | 1.0 | 7766.0 | 667.0 | 03.Dez.2030 | 275.0 |
WMT | WALMART INC | Industrie | 195.832,65 | 1.0 | 10837.0 | 925.0 | 01.Sep.2035 | 525.0 |
ORCL | ORACLE CORPORATION | Industrie | 195.898,50 | 1.0 | 9684.0 | 152.0 | 15.Nov.2024 | 295.0 |
GM | GENERAL MOTORS FINANCIAL CO INC | Industrie | 195.946,97 | 1.0 | 9531.0 | 182.0 | 26.Feb.2025 | 290.0 |
ADI | ANALOG DEVICES INC | Industrie | 195.943,61 | 1.0 | 9650.0 | 187.0 | 01.Apr.2025 | 295.0 |
LLOYDS | LLOYDS BANKING GROUP PLC | Finanzinstitute | 195.999,50 | 1.0 | 9713.0 | 120.0 | 09.Jul.2025 | 387.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 196.013,68 | 1.0 | 9763.0 | 399.0 | 26.Aug.2027 | 404.0 |
COP | CONOCOPHILLIPS CO | Industrie | 196.037,11 | 1.0 | 8051.0 | 1780.0 | 15.Mär.2062 | 403.0 |
ET | ENERGY TRANSFER PARTNERS LP | Industrie | 196.187,50 | 1.0 | 9792.0 | 177.0 | 15.Mär.2025 | 405.0 |
MAR | MARRIOTT INTERNATIONAL INC | Industrie | 195.922,67 | 1.0 | 9613.0 | 437.0 | 15.Apr.2028 | 400.0 |
NEE | FLORIDA POWER AND LIGHT CO | Versorger | 195.843,97 | 1.0 | 9689.0 | 235.0 | 01.Dez.2025 | 313.0 |
GE | GE CAPITAL INTERNATIONAL FUNDING C | Industrie | 195.807,50 | 1.0 | 9625.0 | 944.0 | 15.Nov.2035 | 442.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 195.677,02 | 1.0 | 9714.0 | 484.0 | 11.Sep.2028 | 405.0 |
INTNED | ING GROEP NV | Finanzinstitute | 195.693,44 | 1.0 | 9560.0 | 472.0 | 02.Okt.2028 | 455.0 |
SANUSA | SANTANDER HOLDINGS USA INC | Finanzinstitute | 195.481,22 | 1.0 | 9664.0 | 114.0 | 07.Jun.2024 | 350.0 |
VICI | VICI PROPERTIES LP | Industrie | 195.665,47 | 1.0 | 9352.0 | 703.0 | 15.Mai.2032 | 513.0 |
WMT | WALMART INC | Industrie | 195.771,83 | 1.0 | 9711.0 | 159.0 | 15.Dez.2024 | 265.0 |
CHILE | CHILE (REPUBLIC OF) | Sovereigns | 195.368,08 | 1.0 | 9766.0 | 191.0 | 27.Mär.2025 | 313.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 195.371,00 | 1.0 | 9722.0 | 262.0 | 15.Feb.2026 | 370.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 195.277,00 | 1.0 | 9700.0 | 1450.0 | 06.Feb.2047 | 425.0 |
T | AT&T INC | Industrie | 195.427,00 | 1.0 | 9720.0 | 428.0 | 15.Feb.2028 | 410.0 |
L | LOEWS CORPORATION | Finanzinstitute | 195.153,35 | 1.0 | 8957.0 | 614.0 | 15.Mai.2030 | 320.0 |
LLOYDS | LLOYDS BANKING GROUP PLC | Finanzinstitute | 195.233,80 | 1.0 | 9697.0 | 217.0 | 11.Aug.2026 | 472.0 |
KOREA | KOREA (REPUBLIC OF) | Sovereigns | 195.247,17 | 1.0 | 9070.0 | 1551.0 | 20.Sep.2048 | 388.0 |
CMCSA | COMCAST CORPORATION | Industrie | 195.364,31 | 1.0 | 8496.0 | 1175.0 | 01.Apr.2040 | 375.0 |
QCOM | QUALCOMM INCORPORATED | Industrie | 195.049,22 | 1.0 | 9635.0 | 371.0 | 20.Mai.2027 | 325.0 |
AMGN | AMGEN INC | Industrie | 194.849,87 | 1.0 | 8427.0 | 1542.0 | 22.Feb.2052 | 420.0 |
ICE | INTERCONTINENTAL EXCHANGE INC | Finanzinstitute | 194.961,50 | 1.0 | 9604.0 | 1487.0 | 15.Jun.2052 | 495.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 194.928,50 | 1.0 | 9726.0 | 1520.0 | 15.Sep.2052 | 495.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 195.059,50 | 1.0 | 9679.0 | 1471.0 | 28.Feb.2053 | 525.0 |
ET | SUNOCO LOGISTICS PARTNERS OPERATIO | Industrie | 195.054,45 | 1.0 | 8804.0 | 1237.0 | 01.Okt.2047 | 540.0 |
VFC | VF CORPORATION | Industrie | 194.825,01 | 1.0 | 8342.0 | 612.0 | 23.Apr.2030 | 295.0 |
CRBG | COREBRIDGE FINANCIAL INC 144A | Finanzinstitute | 194.936,22 | 1.0 | 9576.0 | 187.0 | 04.Apr.2025 | 350.0 |
CTS | CONNECTICUT ST | Local Authority | 194.856,75 | 1.0 | 10801.0 | 619.0 | 15.Mär.2032 | 585.0 |
EXC | EXELON CORPORATION | Versorger | 194.676,67 | 1.0 | 9578.0 | 275.0 | 15.Apr.2026 | 340.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 194.365,38 | 1.0 | 9533.0 | 426.0 | 16.Mai.2029 | 497.0 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Finanzinstitute | 194.365,38 | 1.0 | 9036.0 | 239.0 | 18.Sep.2025 | 113.0 |
TAISEM | TSMC ARIZONA CORP | Industrie | 194.525,97 | 1.0 | 7971.0 | 1303.0 | 25.Okt.2041 | 313.0 |
AMZN | AMAZON.COM INC | Industrie | 194.640,83 | 1.0 | 9572.0 | 525.0 | 13.Apr.2029 | 345.0 |
NWG | ROYAL BANK OF SCOTLAND GROUP PLC | Finanzinstitute | 194.693,47 | 1.0 | 9555.0 | 430.0 | 18.Mai.2029 | 489.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 194.526,00 | 1.0 | 9719.0 | 185.0 | 24.Mär.2025 | 420.0 |
WBD | MAGALLANES INC 144A | Industrie | 194.422,03 | 1.0 | 9241.0 | 519.0 | 15.Mär.2029 | 405.0 |
VALEBZ | VALE OVERSEAS LIMITED | Industrie | 194.089,55 | 1.0 | 10397.0 | 985.0 | 10.Nov.2039 | 688.0 |
C | CITIGROUP INC | Finanzinstitute | 194.355,33 | 1.0 | 9638.0 | 260.0 | 12.Jan.2026 | 370.0 |
RSG | REPUBLIC SERVICES INC | Industrie | 194.289,00 | 1.0 | 9683.0 | 132.0 | 15.Aug.2024 | 250.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 194.171,17 | 1.0 | 9532.0 | 637.0 | 15.Okt.2030 | 385.0 |
TGT | TARGET CORPORATION | Industrie | 194.122,43 | 1.0 | 9203.0 | 358.0 | 15.Jan.2027 | 195.0 |
LLOYDS | LLOYDS BANK PLC | Finanzinstitute | 194.078,44 | 1.0 | 9572.0 | 200.0 | 14.Mai.2025 | 350.0 |
GM | GENERAL MOTORS FINANCIAL CO INC | Industrie | 193.753,84 | 1.0 | 10083.0 | 480.0 | 17.Jan.2029 | 565.0 |
AMXLMM | AMERICA MOVIL SAB DE CV | Industrie | 193.782,34 | 1.0 | 9294.0 | 523.0 | 22.Apr.2029 | 363.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 193.732,40 | 1.0 | 9631.0 | 125.0 | 18.Jul.2024 | 280.0 |
KO | COCA-COLA CO | Industrie | 193.977,33 | 1.0 | 9687.0 | 139.0 | 06.Sep.2024 | 175.0 |
DGELN | DIAGEO CAPITAL PLC | Industrie | 193.635,67 | 1.0 | 9590.0 | 150.0 | 24.Okt.2024 | 213.0 |
SO | SOUTHERN COMPANY (THE) | Versorger | 193.683,58 | 1.0 | 8405.0 | 246.0 | 15.Sep.2051 | 375.0 |
AMGN | AMGEN INC | Industrie | 193.641,00 | 1.0 | 9635.0 | 551.0 | 18.Aug.2029 | 405.0 |
PEP | PEPSICO INC | Industrie | 193.871,96 | 1.0 | 9665.0 | 267.0 | 24.Feb.2026 | 285.0 |
GLDGEN | GOLDEN ST TOB SECURITIZATION C | Local Authority | 193.989,82 | 1.0 | 7809.0 | 1146.0 | 01.Jun.2042 | 329.0 |
AAPL | APPLE INC | Industrie | 193.439,33 | 1.0 | 9558.0 | 415.0 | 13.Nov.2027 | 300.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 193.303,81 | 1.0 | 8953.0 | 305.0 | 03.Jun.2026 | 115.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 193.597,15 | 1.0 | 9406.0 | 159.0 | 18.Nov.2024 | 102.0 |
ADNA | AHOLD FINANCE USA LLC | Industrie | 193.326,85 | 1.0 | 10763.0 | 491.0 | 01.Mai.2029 | 688.0 |
DIS | WALT DISNEY CO | Industrie | 193.368,78 | 1.0 | 9659.0 | 1490.0 | 23.Mär.2050 | 470.0 |
GSK | GLAXOSMITHKLINE CAPITAL PLC | Industrie | 192.947,95 | 1.0 | 9796.0 | 112.0 | 01.Jun.2024 | 300.0 |
INTC | INTEL CORPORATION | Industrie | 193.161,78 | 1.0 | 10099.0 | 265.0 | 10.Feb.2026 | 488.0 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Versorger | 193.247,52 | 1.0 | 10141.0 | 1496.0 | 01.Apr.2053 | 535.0 |
FDX | FEDEX CORP | Industrie | 192.985,39 | 1.0 | 8667.0 | 1303.0 | 01.Apr.2046 | 455.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 193.247,50 | 1.0 | 9553.0 | 374.0 | 15.Jun.2027 | 375.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 193.100,56 | 1.0 | 7679.0 | 1573.0 | 14.Feb.2050 | 350.0 |
MTATRN | METROPOLITAN TRANSN AUTH N Y DEDIC | Local Authority | 193.138,50 | 1.0 | 12601.0 | 986.0 | 15.Nov.2039 | 734.0 |
ASIA | ASIAN DEVELOPMENT BANK | Supranational | 193.074,86 | 1.0 | 10864.0 | 446.0 | 16.Jun.2028 | 582.0 |
BPCEGP | BPCE SA MTN | Finanzinstitute | 193.116,66 | 1.0 | 9310.0 | 338.0 | 02.Dez.2026 | 338.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Supranational | 192.782,75 | 1.0 | 9623.0 | 186.0 | 03.Mär.2025 | 213.0 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Industrie | 192.868,11 | 1.0 | 9563.0 | 1322.0 | 01.Feb.2046 | 490.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 192.718,65 | 1.0 | 8868.0 | 1426.0 | 11.Jan.2048 | 435.0 |
SANUSA | SANTANDER HOLDINGS USA INC | Finanzinstitute | 192.708,48 | 1.0 | 9019.0 | 321.0 | 05.Okt.2026 | 324.0 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Industrie | 192.850,70 | 1.0 | 8845.0 | 575.0 | 30.Okt.2029 | 300.0 |
C | CITIGROUP INC | Finanzinstitute | 192.845,70 | 1.0 | 8103.0 | 707.0 | 03.Nov.2032 | 252.0 |
C | CITIGROUP INC | Finanzinstitute | 192.653,26 | 1.0 | 10186.0 | 752.0 | 22.Feb.2033 | 588.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 192.587,50 | 1.0 | 6911.0 | 1170.0 | 19.Nov.2041 | 252.0 |
DELL | DELL INTERNATIONAL LLC | Industrie | 192.776,93 | 1.0 | 11515.0 | 838.0 | 15.Jul.2036 | 810.0 |
FNAL9774 | FNMA 30YR | MBS Pass-Through | 192.622,69 | 1.0 | 9533.0 | 548.0 | 01.Jan.2047 | 350.0 |
SYK | STRYKER CORPORATION | Industrie | 192.250,39 | 1.0 | 9589.0 | 439.0 | 07.Mär.2028 | 365.0 |
GIBACN | CGI INC | Industrie | 192.234,61 | 1.0 | 8935.0 | 331.0 | 14.Sep.2026 | 145.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 192.293,33 | 1.0 | 8544.0 | 584.0 | 27.Sep.2029 | 272.0 |
HPP | HUDSON PACIFIC PROPERTIES LP | Finanzinstitute | 192.523,03 | 1.0 | 6203.0 | 577.0 | 15.Jan.2030 | 325.0 |
AMXLMM | AMERICA MOVIL SAB DE CV | Industrie | 191.994,59 | 1.0 | 8924.0 | 1239.0 | 16.Jul.2042 | 438.0 |
ET | ENERGY TRANSFER OPERATING LP | Industrie | 191.957,47 | 1.0 | 10083.0 | 355.0 | 01.Jun.2027 | 550.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 191.894,34 | 1.0 | 8525.0 | 463.0 | 25.Mär.2028 | 226.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 191.943,53 | 1.0 | 6102.0 | 1500.0 | 01.Apr.2061 | 385.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 192.039,40 | 1.0 | 10333.0 | 770.0 | 27.Feb.2033 | 515.0 |
JBIC | JAPAN BANK FOR INTERNATIONAL COOPE | Agency | 192.092,28 | 1.0 | 9575.0 | 180.0 | 10.Feb.2025 | 213.0 |
G2MA0698 | GNMA2 30YR 2012 PRODUCTION | MBS Pass-Through | 192.038,61 | 1.0 | 9288.0 | 702.0 | 20.Jan.2043 | 300.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 191.426,33 | 1.0 | 9436.0 | 290.0 | 25.Mai.2026 | 390.0 |
NIB | NORDIC INVESTMENT BANK MTN | Supranational | 191.571,38 | 1.0 | 9803.0 | 408.0 | 08.Sep.2027 | 338.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 191.608,30 | 1.0 | 9755.0 | 119.0 | 24.Jun.2024 | 265.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 191.681,50 | 1.0 | 9470.0 | 415.0 | 15.Nov.2027 | 305.0 |
RRX | REGAL REXNORD CORP 144A | Industrie | 191.573,83 | 1.0 | 9966.0 | 730.0 | 15.Apr.2033 | 640.0 |
CVS | CVS HEALTH CORP | Industrie | 191.294,69 | 1.0 | 9470.0 | 291.0 | 01.Jun.2026 | 288.0 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Finanzinstitute | 191.143,00 | 1.0 | 9441.0 | 330.0 | 15.Nov.2026 | 310.0 |
SWK | STANLEY BLACK & DECKER INC | Industrie | 191.161,78 | 1.0 | 9531.0 | 271.0 | 01.Mär.2026 | 340.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 191.141,50 | 1.0 | 9513.0 | 555.0 | 15.Aug.2029 | 355.0 |
CMCSA | COMCAST CORPORATION | Industrie | 191.403,54 | 1.0 | 7600.0 | 1567.0 | 01.Feb.2050 | 345.0 |
MPLX | MPLX LP | Industrie | 191.257,44 | 1.0 | 9093.0 | 280.0 | 01.Mär.2026 | 175.0 |
BRO | BROWN & BROWN INC | Finanzinstitute | 191.407,10 | 1.0 | 7965.0 | 705.0 | 15.Mär.2031 | 238.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 191.156,36 | 1.0 | 9334.0 | 237.0 | 29.Okt.2025 | 420.0 |
LLOYDS | LLOYDS BANKING GROUP PLC | Finanzinstitute | 191.382,11 | 1.0 | 9429.0 | 248.0 | 10.Dez.2025 | 458.0 |
FGV83909 | FGOLD 30YR 4% LTV > 95 2017 | MBS Pass-Through | 191.419,61 | 1.0 | 9545.0 | 541.0 | 01.Jan.2048 | 400.0 |
INTC | INTEL CORPORATION | Industrie | 190.994,22 | 1.0 | 9455.0 | 289.0 | 19.Mai.2026 | 260.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Industrie | 191.050,42 | 1.0 | 9352.0 | 1054.0 | 15.Apr.2038 | 438.0 |
TTEFP | TOTAL CAPITAL INTERNATIONAL SA | Industrie | 190.714,97 | 1.0 | 9496.0 | 518.0 | 19.Feb.2029 | 346.0 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Industrie | 190.782,39 | 1.0 | 9480.0 | 766.0 | 05.Aug.2032 | 385.0 |
AMGN | AMGEN INC | Industrie | 190.698,67 | 1.0 | 9501.0 | 795.0 | 01.Mär.2033 | 420.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 190.925,44 | 1.0 | 9465.0 | 300.0 | 10.Jun.2026 | 265.0 |
ISRAEL | ISRAEL (STATE OF) | Sovereigns | 190.447,61 | 1.0 | 9511.0 | 280.0 | 16.Mär.2026 | 288.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 190.624,00 | 1.0 | 7591.0 | 1141.0 | 24.Feb.2043 | 344.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP | Industrie | 190.363,33 | 1.0 | 9504.0 | 119.0 | 18.Jun.2024 | 50.0 |
KVUE | KENVUE INC 144A | Industrie | 190.330,26 | 1.0 | 10277.0 | 435.0 | 22.Mär.2028 | 505.0 |
TRPCN | TRANSCANADA PIPELINES | Industrie | 190.528,87 | 1.0 | 11749.0 | 966.0 | 15.Jan.2039 | 763.0 |
LLOYDS | LLOYDS BANKING GROUP PLC | Finanzinstitute | 190.066,22 | 1.0 | 9448.0 | 471.0 | 16.Aug.2028 | 455.0 |
NOMURA | NOMURA HOLDINGS INC | Finanzinstitute | 190.308,62 | 1.0 | 9461.0 | 172.0 | 16.Jan.2025 | 265.0 |
SWK | STANLEY BLACK & DECKER INC | Industrie | 190.186,62 | 1.0 | 8259.0 | 627.0 | 15.Mär.2030 | 230.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 190.115,00 | 1.0 | 8020.0 | 688.0 | 30.Okt.2030 | 168.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Versorger | 190.114,08 | 1.0 | 9478.0 | 179.0 | 07.Feb.2025 | 188.0 |
LLOYDS | LLOYDS BANKING GROUP PLC | Finanzinstitute | 190.068,07 | 1.0 | 9492.0 | 185.0 | 18.Mär.2026 | 351.0 |
LLOYDS | LLOYDS BANKING GROUP PLC | Finanzinstitute | 189.978,58 | 1.0 | 9431.0 | 692.0 | 11.Aug.2033 | 498.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 190.031,32 | 1.0 | 9575.0 | 530.0 | 07.Mär.2029 | 345.0 |
HAS | HASBRO INC | Industrie | 189.983,61 | 1.0 | 9370.0 | 330.0 | 19.Nov.2026 | 355.0 |
TFC | TRUIST FINANCIAL CORP MTN | Finanzinstitute | 190.309,43 | 1.0 | 9668.0 | 720.0 | 26.Jan.2034 | 512.0 |
JPMBB_14-C25-B | JPMBB_14-C25 B | Cmbs | 189.984,18 | 1.0 | 9464.0 | 148.0 | 15.Nov.2047 | 435.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 189.960,13 | 1.0 | 8860.0 | 1617.0 | 15.Sep.2052 | 409.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 189.695,24 | 1.0 | 10576.0 | 1421.0 | 01.Apr.2050 | 530.0 |
DE | JOHN DEERE CAPITAL CORP FXD MTN | Industrie | 189.707,56 | 1.0 | 9458.0 | 173.0 | 10.Jan.2025 | 125.0 |
MA | MASTERCARD INC | Industrie | 189.562,04 | 1.0 | 8731.0 | 1579.0 | 26.Mär.2050 | 385.0 |
UAL | UNITED AIR LINES INC. | Industrie | 189.495,51 | 1.0 | 9586.0 | 203.0 | 15.Aug.2025 | 430.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 189.062,75 | 1.0 | 9355.0 | 379.0 | 15.Jun.2027 | 338.0 |
WRK | WRKCO INC | Industrie | 188.880,90 | 1.0 | 9674.0 | 139.0 | 15.Sep.2024 | 300.0 |
NWG | ROYAL BANK OF SCOTLAND GROUP PLC | Finanzinstitute | 189.014,61 | 1.0 | 9275.0 | 499.0 | 08.Mai.2030 | 445.0 |
NKE | NIKE INC | Industrie | 189.018,19 | 1.0 | 8398.0 | 1246.0 | 27.Mär.2040 | 325.0 |
SO | SOUTHERN COMPANY (THE) | Versorger | 189.049,33 | 1.0 | 9298.0 | 599.0 | 30.Apr.2030 | 370.0 |
EMR | EMERSON ELECTRIC CO | Industrie | 189.178,50 | 1.0 | 8926.0 | 423.0 | 15.Okt.2027 | 180.0 |
FANG | DIAMONDBACK ENERGY INC | Industrie | 188.966,98 | 1.0 | 8584.0 | 688.0 | 24.Mär.2031 | 313.0 |
VTRS | VIATRIS INC | Industrie | 188.903,74 | 1.0 | 9170.0 | 214.0 | 22.Jun.2025 | 165.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 189.006,28 | 1.0 | 9439.0 | 130.0 | 29.Jul.2024 | 65.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 189.029,03 | 1.0 | 9448.0 | 142.0 | 13.Sep.2024 | 63.0 |
DFS | DISCOVER BANK | Finanzinstitute | 189.201,17 | 1.0 | 9438.0 | 470.0 | 13.Sep.2028 | 465.0 |
BHI | BAKER HUGHES A GE COMPANY LLC | Industrie | 188.500,58 | 1.0 | 9328.0 | 421.0 | 15.Dez.2027 | 334.0 |
GM | GENERAL MOTORS FINANCIAL CO INC | Industrie | 188.724,85 | 1.0 | 8679.0 | 614.0 | 21.Jun.2030 | 360.0 |
FGG18536 | FGOLD 15YR 2015 PRODUCTION | MBS Pass-Through | 188.610,44 | 1.0 | 9446.0 | 485.0 | 01.Jan.2030 | 250.0 |
H | HYATT HOTELS CORP | Industrie | 188.265,46 | 1.0 | 9889.0 | 263.0 | 15.Mär.2026 | 485.0 |
SRE | SEMPRA ENERGY | Versorger | 188.286,44 | 1.0 | 9359.0 | 431.0 | 01.Feb.2028 | 340.0 |
LLOYDS | LLOYDS BANKING GROUP PLC | Finanzinstitute | 188.210,94 | 1.0 | 9373.0 | 176.0 | 05.Feb.2026 | 244.0 |
AAPL | APPLE INC | Industrie | 188.337,15 | 1.0 | 6934.0 | 1750.0 | 05.Aug.2051 | 270.0 |
TMO | THERMO FISHER SCIENTIFIC INC | Industrie | 188.225,25 | 1.0 | 8274.0 | 756.0 | 15.Okt.2031 | 200.0 |
WMT | WALMART INC | Industrie | 188.396,16 | 1.0 | 7103.0 | 1791.0 | 22.Sep.2051 | 265.0 |
BNS | BANK OF NOVA SCOTIA MTN | Finanzinstitute | 188.359,14 | 1.0 | 9836.0 | 576.0 | 01.Feb.2030 | 485.0 |
GD | GENERAL DYNAMICS CORPORATION | Industrie | 188.280,39 | 1.0 | 9203.0 | 1504.0 | 01.Apr.2050 | 425.0 |
TFC | TRUIST FINANCIAL CORP MTN | Finanzinstitute | 188.147,94 | 1.0 | 8303.0 | 467.0 | 07.Jun.2029 | 189.0 |
FNBC0896 | FNMA 30YR | MBS Pass-Through | 188.166,62 | 1.0 | 9477.0 | 563.0 | 01.Mai.2046 | 350.0 |
UAL | UNITED AIRLINES INC | Industrie | 188.257,10 | 1.0 | 8841.0 | 401.0 | 07.Apr.2030 | 288.0 |
TELEFO | TELEFONICA EMISIONES SAU | Industrie | 188.041,70 | 1.0 | 8910.0 | 1293.0 | 01.Mär.2049 | 552.0 |
FCX | FREEPORT-MCMORAN INC | Industrie | 188.008,58 | 1.0 | 9367.0 | 371.0 | 01.Mär.2028 | 413.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 188.053,67 | 1.0 | 9341.0 | 200.0 | 01.Mai.2025 | 150.0 |
KO | COCA-COLA CO | Industrie | 188.075,07 | 1.0 | 7656.0 | 1726.0 | 05.Mär.2051 | 300.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 188.094,83 | 1.0 | 9369.0 | 148.0 | 07.Okt.2024 | 75.0 |
CE | CELANESE US HOLDINGS LLC | Industrie | 187.980,27 | 1.0 | 10028.0 | 689.0 | 15.Jul.2032 | 638.0 |
XL | XL GROUP LTD | Finanzinstitute | 188.025,21 | 1.0 | 10010.0 | 1234.0 | 15.Dez.2043 | 525.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 188.120,48 | 1.0 | 9744.0 | 192.0 | 14.Apr.2025 | 340.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 187.407,51 | 1.0 | 9585.0 | 180.0 | 10.Feb.2025 | 188.0 |
FCX | FREEPORT-MCMORAN INC | Industrie | 187.643,84 | 1.0 | 9834.0 | 364.0 | 01.Sep.2029 | 525.0 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Finanzinstitute | 187.679,03 | 1.0 | 8920.0 | 230.0 | 21.Aug.2026 | 153.0 |
CMI | CUMMINS INC | Industrie | 187.527,82 | 1.0 | 8141.0 | 685.0 | 01.Sep.2030 | 150.0 |
AMGN | AMGEN INC | Industrie | 187.426,25 | 1.0 | 6753.0 | 1664.0 | 15.Jan.2052 | 300.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 187.653,94 | 1.0 | 8293.0 | 529.0 | 15.Jan.2029 | 225.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 187.552,38 | 1.0 | 9466.0 | 330.0 | 23.Nov.2031 | 432.0 |
SO | GEORGIA POWER COMPANY | Versorger | 187.437,36 | 1.0 | 8700.0 | 1235.0 | 15.Mär.2042 | 430.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 187.585,35 | 1.0 | 8710.0 | 1086.0 | 15.Sep.2037 | 360.0 |
RDN | RADIAN GROUP INC | Finanzinstitute | 187.745,65 | 1.0 | 9658.0 | 138.0 | 01.Okt.2024 | 450.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 187.652,39 | 1.0 | 6287.0 | 1399.0 | 01.Apr.2051 | 370.0 |
STNFRD | Stanford University | Industrie | 187.689,23 | 1.0 | 6745.0 | 1757.0 | 01.Jun.2050 | 241.0 |
AMZN | AMAZON.COM INC | Industrie | 187.363,12 | 1.0 | 8278.0 | 660.0 | 03.Jun.2030 | 150.0 |
KOREA | KOREA (REPUBLIC OF) | Sovereigns | 187.182,94 | 1.0 | 8134.0 | 705.0 | 16.Sep.2030 | 100.0 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Finanzinstitute | 187.228,46 | 1.0 | 6935.0 | 1659.0 | 15.Okt.2050 | 285.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 187.061,21 | 1.0 | 9308.0 | 149.0 | 11.Okt.2025 | 96.0 |
STC | STEWART INFORMATION SERVICES CORPO | Finanzinstitute | 187.360,80 | 1.0 | 7838.0 | 706.0 | 15.Nov.2031 | 360.0 |
SANTAN | BANCO SANTANDER SA (FX-FX) | Finanzinstitute | 187.229,17 | 1.0 | 9355.0 | 352.0 | 24.Mär.2028 | 417.0 |
BAX | BAXTER INTERNATIONAL INC | Industrie | 187.320,95 | 1.0 | 8638.0 | 518.0 | 01.Dez.2028 | 227.0 |
BHP | BHP BILLITON FINANCE (USA) LTD | Industrie | 187.185,26 | 1.0 | 10076.0 | 432.0 | 28.Feb.2028 | 475.0 |
CRBG | COREBRIDGE FINANCIAL INC 144A | Finanzinstitute | 187.253,06 | 1.0 | 8111.0 | 1175.0 | 05.Apr.2042 | 435.0 |
NRTTRN | NORTH TEX TWY AUTH REV | Local Authority | 187.178,76 | 1.0 | 12313.0 | 1216.0 | 01.Jan.2049 | 672.0 |
DALAPT | DALLAS FORT WORTH TEX INTL ARP | Local Authority | 187.267,85 | 1.0 | 7370.0 | 1464.0 | 01.Nov.2050 | 292.0 |
FCX | FREEPORT-MCMORAN INC | Industrie | 187.019,99 | 1.0 | 9937.0 | 140.0 | 14.Nov.2024 | 455.0 |
RKTLN | MEAD JOHNSON NUTRITION CO | Industrie | 186.997,90 | 1.0 | 9845.0 | 234.0 | 15.Nov.2025 | 413.0 |
DIS | WALT DISNEY CO | Industrie | 186.976,81 | 1.0 | 11427.0 | 889.0 | 15.Dez.2035 | 640.0 |
MAS | MASCO CORPORATION | Industrie | 186.906,50 | 1.0 | 8477.0 | 460.0 | 15.Feb.2028 | 150.0 |
FGV85044 | FGOLD 30YR 4% LB200K 2018 | MBS Pass-Through | 186.942,53 | 1.0 | 9748.0 | 565.0 | 01.Dez.2048 | 400.0 |
LSI | LIFE STORAGE LP | Finanzinstitute | 186.815,85 | 1.0 | 9418.0 | 415.0 | 15.Dez.2027 | 388.0 |
WFC | WELLS FARGO & COMPANY | Finanzinstitute | 186.836,51 | 1.0 | 11025.0 | 513.0 | 15.Nov.2029 | 795.0 |
DE | DEERE & CO | Industrie | 186.493,67 | 1.0 | 9183.0 | 608.0 | 15.Apr.2030 | 310.0 |
KO | COCA-COLA CO | Industrie | 186.482,94 | 1.0 | 8620.0 | 776.0 | 05.Jan.2032 | 225.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 186.592,17 | 1.0 | 8598.0 | 754.0 | 02.Dez.2031 | 245.0 |
BHI | BAKER HUGHES HOLDINGS LLC | Industrie | 186.554,36 | 1.0 | 9040.0 | 349.0 | 15.Dez.2026 | 206.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Industrie | 186.425,83 | 1.0 | 9178.0 | 1155.0 | 01.Jun.2040 | 435.0 |
COST | COSTCO WHOLESALE CORPORATION | Industrie | 186.542,25 | 1.0 | 8447.0 | 646.0 | 20.Apr.2030 | 160.0 |
VALEBZ | VALE OVERSEAS LIMITED | Industrie | 186.283,20 | 1.0 | 10398.0 | 882.0 | 21.Nov.2036 | 688.0 |
STZ | CONSTELLATION BRANDS INC | Industrie | 186.045,58 | 1.0 | 9988.0 | 153.0 | 15.Nov.2024 | 475.0 |
FDX | FEDEX CORP | Industrie | 186.031,86 | 1.0 | 8897.0 | 1285.0 | 15.Nov.2045 | 475.0 |
ISRAEL | ISRAEL (STATE OF) | Sovereigns | 185.777,46 | 1.0 | 8763.0 | 1457.0 | 17.Jan.2048 | 413.0 |
PFE | PFIZER INC | Industrie | 185.699,58 | 1.0 | 8972.0 | 615.0 | 01.Apr.2030 | 263.0 |
DLR | DIGITAL REALTY TRUST LP | Finanzinstitute | 185.847,76 | 1.0 | 9930.0 | 413.0 | 15.Jan.2028 | 555.0 |
OKE | ONEOK INC | Industrie | 185.595,33 | 1.0 | 9271.0 | 235.0 | 15.Sep.2025 | 220.0 |
WFC | WELLS FARGO & COMPANY | Finanzinstitute | 185.922,02 | 1.0 | 9960.0 | 890.0 | 01.Aug.2035 | 550.0 |
LLOYDS | LLOYDS BANKING GROUP PLC | Finanzinstitute | 185.394,00 | 1.0 | 9257.0 | 354.0 | 18.Mär.2028 | 375.0 |
INTC | INTEL CORPORATION | Industrie | 185.253,22 | 1.0 | 9188.0 | 1480.0 | 05.Aug.2052 | 490.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION | Industrie | 185.452,67 | 1.0 | 9245.0 | 220.0 | 08.Jul.2025 | 120.0 |
MPLX | MPLX LP | Industrie | 184.965,00 | 1.0 | 9180.0 | 1309.0 | 15.Feb.2049 | 550.0 |
DELL | DELL INTERNATIONAL LLC | Industrie | 184.836,26 | 1.0 | 9854.0 | 121.0 | 15.Jul.2024 | 400.0 |
ETR | ENTERGY LOUISIANA LLC | Versorger | 184.846,61 | 1.0 | 8701.0 | 697.0 | 01.Jun.2031 | 305.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 184.659,94 | 1.0 | 9204.0 | 1006.0 | 01.Mär.2036 | 355.0 |
LLOYDS | LLOYDS BANKING GROUP PLC | Finanzinstitute | 184.743,34 | 1.0 | 9095.0 | 403.0 | 07.Nov.2028 | 357.0 |
WBD | DISCOVERY COMMUNICATIONS LLC | Industrie | 184.719,70 | 1.0 | 8198.0 | 1254.0 | 15.Mai.2049 | 530.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 184.581,32 | 1.0 | 8547.0 | 610.0 | 07.Feb.2030 | 260.0 |
DUK | DUKE ENERGY OHIO INC | Versorger | 184.473,15 | 1.0 | 8315.0 | 644.0 | 01.Jun.2030 | 213.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 184.802,69 | 1.0 | 9172.0 | 207.0 | 04.Jun.2026 | 210.0 |
GM | GENERAL MOTORS FINANCIAL CO INC | Industrie | 184.818,30 | 1.0 | 8486.0 | 502.0 | 15.Okt.2028 | 240.0 |
CRBG | COREBRIDGE FINANCIAL INC 144A | Finanzinstitute | 184.745,05 | 1.0 | 8608.0 | 725.0 | 05.Apr.2032 | 390.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 184.782,15 | 1.0 | 10159.0 | 424.0 | 20.Jan.2028 | 475.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 184.227,75 | 1.0 | 9184.0 | 1061.0 | 03.Mär.2037 | 363.0 |
EQNR | EQUINOR ASA | Agency | 184.459,11 | 1.0 | 9308.0 | 606.0 | 06.Apr.2030 | 313.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 184.316,89 | 1.0 | 9083.0 | 610.0 | 01.Mai.2030 | 320.0 |
GM | GENERAL MOTORS FINANCIAL CO INC | Industrie | 184.364,86 | 1.0 | 8965.0 | 267.0 | 08.Jan.2026 | 125.0 |
HUM | HUMANA INC | Finanzinstitute | 184.209,38 | 1.0 | 8750.0 | 367.0 | 03.Feb.2027 | 135.0 |
SPGI | S&P GLOBAL INC | Industrie | 184.329,00 | 1.0 | 9060.0 | 527.0 | 01.Mär.2029 | 270.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 184.146,98 | 1.0 | 10186.0 | 1572.0 | 27.Feb.2053 | 488.0 |
USB | US BANCORP MTN | Finanzinstitute | 184.392,41 | 1.0 | 9362.0 | 732.0 | 22.Jul.2033 | 497.0 |
GLPI | GLP CAPITAL LP / GLP FINANCING II | Industrie | 184.220,30 | 1.0 | 9711.0 | 265.0 | 15.Apr.2026 | 538.0 |
TGT | TARGET CORPORATION | Industrie | 184.282,88 | 1.0 | 8746.0 | 618.0 | 15.Feb.2030 | 235.0 |
BANNER | BANNER HEALTH | Industrie | 184.464,40 | 1.0 | 8603.0 | 606.0 | 01.Jan.2030 | 234.0 |
HD | HOME DEPOT INC | Industrie | 183.912,39 | 1.0 | 8984.0 | 1362.0 | 01.Apr.2046 | 425.0 |
HES | HESS CORPORATION | Industrie | 183.882,70 | 1.0 | 9726.0 | 349.0 | 01.Apr.2027 | 430.0 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Industrie | 184.022,56 | 1.0 | 9800.0 | 486.0 | 13.Nov.2028 | 388.0 |
OKE | ONEOK INC | Industrie | 183.936,19 | 1.0 | 9414.0 | 512.0 | 15.Mär.2029 | 435.0 |
ATO | ATMOS ENERGY CORPORATION | Versorger | 183.964,35 | 1.0 | 7967.0 | 715.0 | 15.Jan.2031 | 150.0 |
AET | AETNA INC | Finanzinstitute | 183.504,38 | 1.0 | 8380.0 | 1242.0 | 15.Nov.2042 | 413.0 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Industrie | 183.534,33 | 1.0 | 9044.0 | 614.0 | 06.Apr.2030 | 275.0 |
NOMURA | NOMURA HOLDINGS INC | Finanzinstitute | 183.678,97 | 1.0 | 9146.0 | 220.0 | 16.Jul.2025 | 185.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 183.490,88 | 1.0 | 8146.0 | 723.0 | 12.Mär.2031 | 185.0 |
TRPCN | TRANSCANADA PIPELINES LTD | Industrie | 183.599,65 | 1.0 | 9369.0 | 150.0 | 12.Okt.2024 | 100.0 |
SUCN | SUNCOR ENERGY INC | Industrie | 183.431,42 | 1.0 | 10601.0 | 971.0 | 15.Jun.2038 | 650.0 |
KHC | KRAFT HEINZ FOODS CO | Industrie | 183.080,41 | 1.0 | 9475.0 | 1185.0 | 04.Jun.2042 | 500.0 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Versorger | 183.226,50 | 1.0 | 9596.0 | 464.0 | 15.Aug.2028 | 380.0 |
PEP | PEPSICO INC | Industrie | 183.303,58 | 1.0 | 9121.0 | 567.0 | 29.Jul.2029 | 263.0 |
NKE | NIKE INC | Industrie | 183.148,03 | 1.0 | 8137.0 | 1635.0 | 27.Mär.2050 | 338.0 |
D | DOMINION ENERGY INC | Versorger | 183.010,25 | 1.0 | 8983.0 | 598.0 | 01.Apr.2030 | 338.0 |
MDLZ | MONDELEZ INTERNATIONAL INC | Industrie | 183.298,70 | 1.0 | 9339.0 | 201.0 | 04.Mai.2025 | 150.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 183.303,49 | 1.0 | 9132.0 | 219.0 | 08.Jul.2025 | 147.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 183.315,76 | 1.0 | 9165.0 | 795.0 | 29.Sep.2032 | 356.0 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Industrie | 183.042,99 | 1.0 | 9520.0 | 373.0 | 01.Jun.2027 | 345.0 |
AAPL | APPLE INC | Industrie | 183.127,70 | 1.0 | 9629.0 | 140.0 | 11.Sep.2024 | 180.0 |
EBAY | EBAY INC | Industrie | 183.163,05 | 1.0 | 8708.0 | 617.0 | 11.Mär.2030 | 270.0 |
FNBF0200 | FNMA 40YR MODIFIED STEP RATE | MBS Pass-Through | 183.151,90 | 1.0 | 9387.0 | 607.0 | 01.Nov.2051 | 350.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 182.785,07 | 0.0 | 8477.0 | 648.0 | 01.Jun.2030 | 195.0 |
LDOS | LEIDOS INC | Industrie | 182.910,38 | 0.0 | 8101.0 | 700.0 | 15.Feb.2031 | 230.0 |
TAISEM | TSMC ARIZONA CORP | Industrie | 182.656,94 | 0.0 | 9058.0 | 337.0 | 25.Okt.2026 | 175.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 182.884,17 | 0.0 | 8219.0 | 754.0 | 03.Nov.2031 | 230.0 |
AMZN | AMAZON.COM INC | Industrie | 182.638,78 | 0.0 | 9733.0 | 193.0 | 13.Apr.2025 | 300.0 |
QCOM | QUALCOMM INCORPORATED | Industrie | 182.856,00 | 0.0 | 11194.0 | 1444.0 | 20.Mai.2053 | 600.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 182.827,67 | 0.0 | 9089.0 | 558.0 | 31.Jul.2029 | 313.0 |
ET | ENERGY TRANSFER OPERATING LP | Industrie | 182.808,61 | 0.0 | 9139.0 | 602.0 | 15.Mai.2030 | 375.0 |
EBRD | EUROPEAN BANK FOR RECONSTRUCTION A MTN | Supranational | 182.773,22 | 0.0 | 9121.0 | 259.0 | 25.Nov.2025 | 50.0 |
PRU | PRUDENTIAL FINANCIAL INC | Finanzinstitute | 182.509,95 | 0.0 | 7812.0 | 1469.0 | 07.Dez.2049 | 394.0 |
MRK | MERCK & CO INC | Industrie | 182.442,33 | 0.0 | 9097.0 | 1148.0 | 07.Mär.2039 | 390.0 |
ISRAEL | ISRAEL (STATE OF) | Sovereigns | 182.305,17 | 0.0 | 9049.0 | 643.0 | 03.Jul.2030 | 275.0 |
SNX | TD SYNNEX CORP | Industrie | 182.382,73 | 0.0 | 8660.0 | 320.0 | 09.Aug.2026 | 175.0 |
HPQ | HP INC | Industrie | 182.577,33 | 0.0 | 9426.0 | 517.0 | 15.Apr.2029 | 400.0 |
INTNED | ING GROEP NV | Finanzinstitute | 182.353,43 | 0.0 | 8153.0 | 653.0 | 01.Apr.2032 | 273.0 |
GM | GENERAL MOTORS FINANCIAL CO INC | Industrie | 181.981,65 | 0.0 | 9957.0 | 257.0 | 01.Mär.2026 | 525.0 |
TAISEM | TSMC ARIZONA CORP | Industrie | 181.997,32 | 0.0 | 8559.0 | 743.0 | 25.Okt.2031 | 250.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 182.009,56 | 0.0 | 11029.0 | 668.0 | 19.Okt.2032 | 775.0 |
FNCA1242 | FNMA 30YR | MBS Pass-Through | 182.106,81 | 0.0 | 9526.0 | 555.0 | 01.Feb.2048 | 350.0 |
UNVHGR | UNIVERSITY CALIF REVS | Local Authority | 181.920,75 | 0.0 | 8209.0 | 652.0 | 15.Mai.2030 | 161.0 |
RIOLN | RIO TINTO FINANCE (USA) LTD | Industrie | 181.808,86 | 0.0 | 10175.0 | 1131.0 | 02.Nov.2040 | 520.0 |
UNH | UNITEDHEALTH GROUP INCORPORATED | Finanzinstitute | 181.656,98 | 0.0 | 9996.0 | 928.0 | 15.Jul.2035 | 463.0 |
AZN | ASTRAZENECA PLC | Industrie | 181.692,32 | 0.0 | 9520.0 | 379.0 | 12.Jun.2027 | 313.0 |
BKNG | PRICELINE GROUP INC | Industrie | 181.820,34 | 0.0 | 9555.0 | 442.0 | 15.Mär.2028 | 355.0 |
WRK | WRKCO INC | Industrie | 181.554,02 | 0.0 | 9296.0 | 403.0 | 15.Sep.2027 | 338.0 |
BA | BOEING CO | Industrie | 181.551,56 | 0.0 | 9052.0 | 525.0 | 01.Mär.2029 | 320.0 |
ICE | INTERCONTINENTAL EXCHANGE INC | Finanzinstitute | 181.625,60 | 0.0 | 6898.0 | 1618.0 | 15.Jun.2050 | 300.0 |
AMZN | AMAZON.COM INC | Industrie | 181.307,44 | 0.0 | 10202.0 | 1296.0 | 05.Dez.2044 | 495.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 181.200,92 | 0.0 | 9039.0 | 576.0 | 01.Sep.2029 | 263.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 181.325,67 | 0.0 | 9052.0 | 272.0 | 15.Jan.2026 | 70.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 181.395,83 | 0.0 | 9031.0 | 360.0 | 21.Jan.2027 | 205.0 |
ORCL | ORACLE CORPORATION | Industrie | 181.527,55 | 0.0 | 9739.0 | 767.0 | 06.Feb.2033 | 490.0 |
BDX | BECTON DICKINSON AND COMPANY | Industrie | 181.365,67 | 0.0 | 10015.0 | 428.0 | 13.Feb.2028 | 469.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Industrie | 181.107,40 | 0.0 | 10258.0 | 635.0 | 23.Jan.2031 | 490.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 181.077,92 | 0.0 | 8994.0 | 558.0 | 15.Jul.2029 | 288.0 |
JBIC | JAPAN BANK FOR INTERNATIONAL COOPE | Agency | 180.854,19 | 0.0 | 8732.0 | 597.0 | 17.Okt.2029 | 200.0 |
LH | LABORATORY CORPORATION OF AMERICA | Industrie | 180.871,56 | 0.0 | 9545.0 | 160.0 | 01.Dez.2024 | 230.0 |
HXL | HEXCEL CORP | Industrie | 180.701,06 | 0.0 | 9813.0 | 212.0 | 15.Aug.2025 | 495.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 180.697,59 | 0.0 | 8830.0 | 1490.0 | 03.Mär.2047 | 375.0 |
EW | EDWARDS LIFESCIENCES CORP | Industrie | 180.799,50 | 0.0 | 9919.0 | 449.0 | 15.Jun.2028 | 430.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 180.504,61 | 0.0 | 10026.0 | 263.0 | 15.Feb.2026 | 475.0 |
AMZN | AMAZON.COM INC | Industrie | 180.762,75 | 0.0 | 10160.0 | 230.0 | 03.Dez.2025 | 520.0 |
FNBM5273 | FNMA 30YR | MBS Pass-Through | 180.685,51 | 0.0 | 9709.0 | 548.0 | 01.Jan.2048 | 400.0 |
EQIX | EQUINIX INC | Industrie | 180.691,33 | 0.0 | 9030.0 | 239.0 | 15.Sep.2025 | 100.0 |
SYF | SYNCHRONY FINANCIAL | Finanzinstitute | 180.112,09 | 0.0 | 8728.0 | 308.0 | 04.Aug.2026 | 370.0 |
SO | GEORGIA POWER COMPANY | Versorger | 180.323,33 | 0.0 | 9583.0 | 141.0 | 15.Sep.2024 | 220.0 |
AZN | ASTRAZENECA PLC | Industrie | 180.116,89 | 0.0 | 8972.0 | 292.0 | 08.Apr.2026 | 70.0 |
SWKS | SKYWORKS SOLUTIONS INC. | Industrie | 180.384,50 | 0.0 | 8960.0 | 301.0 | 01.Jun.2026 | 180.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 180.195,61 | 0.0 | 9882.0 | 251.0 | 15.Jan.2026 | 355.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 180.090,88 | 0.0 | 8302.0 | 1275.0 | 24.Jul.2048 | 403.0 |
GS | GOLDMAN SACHS CAPITAL I | Finanzinstitute | 180.257,02 | 0.0 | 10105.0 | 787.0 | 15.Feb.2034 | 634.0 |
OC | OWENS CORNING | Industrie | 179.730,60 | 0.0 | 9846.0 | 147.0 | 01.Dez.2024 | 420.0 |
AAPL | APPLE INC | Industrie | 179.857,31 | 0.0 | 9687.0 | 179.0 | 09.Feb.2025 | 250.0 |
NKE | NIKE INC | Industrie | 179.850,04 | 0.0 | 9464.0 | 369.0 | 27.Mär.2027 | 275.0 |
WMT | WALMART INC | Industrie | 179.743,83 | 0.0 | 8983.0 | 334.0 | 17.Sep.2026 | 105.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 179.995,89 | 0.0 | 8738.0 | 708.0 | 15.Aug.2031 | 338.0 |
TELVIS | GRUPO TELEVISA SAB | Industrie | 179.693,56 | 0.0 | 8794.0 | 1233.0 | 13.Mai.2045 | 500.0 |
MSFT | MICROSOFT CORP | Industrie | 179.367,93 | 0.0 | 9444.0 | 943.0 | 12.Feb.2035 | 350.0 |
SCCO | SOUTHERN COPPER CORP | Industrie | 179.639,33 | 0.0 | 9701.0 | 193.0 | 23.Apr.2025 | 388.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 179.681,17 | 0.0 | 8860.0 | 1442.0 | 15.Jun.2048 | 425.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 179.700,84 | 0.0 | 9066.0 | 371.0 | 12.Mär.2027 | 200.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 179.544,50 | 0.0 | 8874.0 | 624.0 | 15.Mai.2030 | 275.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 179.494,83 | 0.0 | 7208.0 | 1455.0 | 05.Mai.2045 | 295.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 179.369,36 | 0.0 | 8654.0 | 668.0 | 15.Nov.2030 | 255.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 179.569,56 | 0.0 | 8954.0 | 317.0 | 14.Jul.2026 | 115.0 |
DOW | DOW CHEMICAL COMPANY | Industrie | 179.523,21 | 0.0 | 11428.0 | 521.0 | 01.Nov.2029 | 738.0 |
XOM | EXXON MOBIL CORP | Industrie | 179.627,01 | 0.0 | 9088.0 | 574.0 | 16.Aug.2029 | 244.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 179.434,69 | 0.0 | 8017.0 | 685.0 | 01.Apr.2031 | 280.0 |
KR | KROGER CO. (THE) | Industrie | 178.978,75 | 0.0 | 11559.0 | 602.0 | 01.Apr.2031 | 750.0 |
DIS | WALT DISNEY CO MTN | Industrie | 179.234,65 | 0.0 | 7266.0 | 1515.0 | 30.Jul.2046 | 300.0 |
TELEFO | TELEFONICA EMISIONES SAU | Industrie | 179.185,52 | 0.0 | 8709.0 | 1281.0 | 08.Mär.2047 | 521.0 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Industrie | 179.040,12 | 0.0 | 9598.0 | 153.0 | 07.Nov.2024 | 200.0 |
MO | ALTRIA GROUP INC | Industrie | 179.246,00 | 0.0 | 8826.0 | 607.0 | 06.Mai.2030 | 340.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 179.054,53 | 0.0 | 8915.0 | 254.0 | 19.Nov.2026 | 104.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 179.136,02 | 0.0 | 8923.0 | 260.0 | 09.Dez.2026 | 109.0 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Industrie | 179.220,22 | 0.0 | 8956.0 | 333.0 | 14.Sep.2026 | 115.0 |
DVN | DEVON ENERGY CORPORATION | Industrie | 179.258,19 | 0.0 | 10003.0 | 203.0 | 15.Okt.2027 | 525.0 |
NXPI | NXP BV | Industrie | 178.977,02 | 0.0 | 9553.0 | 527.0 | 18.Jun.2029 | 430.0 |
ITALY | ITALY (REPUBLIC OF) | Sovereigns | 178.783,49 | 0.0 | 7492.0 | 1423.0 | 17.Okt.2049 | 400.0 |
KHC | KRAFT HEINZ FOODS CO | Industrie | 178.840,68 | 0.0 | 9170.0 | 1385.0 | 01.Okt.2049 | 488.0 |
AER | AERCAP IRELAND CAPITAL DAC | Finanzinstitute | 178.933,33 | 0.0 | 8917.0 | 272.0 | 30.Jan.2026 | 175.0 |
MPLX | MPLX LP | Industrie | 178.873,24 | 0.0 | 9778.0 | 170.0 | 15.Feb.2025 | 400.0 |
MEX | MEXICO (UNITED MEXICAN STATES) MTN | Sovereigns | 178.359,75 | 0.0 | 11787.0 | 625.0 | 15.Aug.2031 | 830.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 178.526,41 | 0.0 | 8632.0 | 1172.0 | 20.Jan.2040 | 395.0 |
DTE | DTE ENERGY COMPANY | Versorger | 178.312,41 | 0.0 | 9618.0 | 144.0 | 01.Okt.2024 | 253.0 |
AMZN | AMAZON.COM INC | Industrie | 178.273,10 | 0.0 | 6442.0 | 1966.0 | 03.Jun.2060 | 270.0 |
BNS | BANK OF NOVA SCOTIA | Finanzinstitute | 178.498,00 | 0.0 | 8889.0 | 310.0 | 24.Jun.2026 | 135.0 |
UNVHGR | UNIVERSITY MICH UNIV REVS | Local Authority | 178.307,26 | 0.0 | 8694.0 | 2100.0 | 01.Apr.2122 | 445.0 |
AMXLMM | AMERICA MOVIL SAB DE CV | Industrie | 178.330,03 | 0.0 | 8802.0 | 619.0 | 07.Mai.2030 | 288.0 |
MU | MICRON TECHNOLOGY INC | Industrie | 177.900,52 | 0.0 | 7963.0 | 767.0 | 15.Apr.2032 | 270.0 |
NTRS | NORTHERN TRUST CORPORATION | Finanzinstitute | 178.183,00 | 0.0 | 9744.0 | 367.0 | 10.Mai.2027 | 400.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 178.014,71 | 0.0 | 7908.0 | 675.0 | 23.Sep.2030 | 214.0 |
PARA | CBS CORP | Industrie | 177.554,40 | 0.0 | 10966.0 | 564.0 | 30.Jul.2030 | 788.0 |
JD | JD.COM INC | Industrie | 177.532,83 | 0.0 | 9700.0 | 283.0 | 29.Apr.2026 | 388.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 177.552,21 | 0.0 | 9438.0 | 366.0 | 22.Mär.2027 | 300.0 |
BSX | BOSTON SCIENTIFIC CORPORATION | Industrie | 177.797,94 | 0.0 | 8802.0 | 631.0 | 01.Jun.2030 | 265.0 |
PVH | PVH CORP | Industrie | 177.551,60 | 0.0 | 9761.0 | 210.0 | 10.Jul.2025 | 463.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 177.668,71 | 0.0 | 8803.0 | 375.0 | 22.Nov.2027 | 225.0 |
GPN | GLOBAL PAYMENTS INC | Industrie | 177.773,83 | 0.0 | 8160.0 | 733.0 | 15.Nov.2031 | 290.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 177.846,00 | 0.0 | 8677.0 | 1515.0 | 31.Mär.2052 | 430.0 |
GMT | GATX CORPORATION | Finanzinstitute | 177.559,85 | 0.0 | 9684.0 | 475.0 | 07.Nov.2028 | 455.0 |
MRK | MERCK & CO INC | Industrie | 177.673,11 | 0.0 | 8858.0 | 1522.0 | 07.Mär.2049 | 400.0 |
BG | BUNGE LIMITED FINANCE CORPORATION | Industrie | 177.439,20 | 0.0 | 9586.0 | 402.0 | 25.Sep.2027 | 375.0 |
PFE | PFIZER INC | Industrie | 177.194,03 | 0.0 | 8380.0 | 653.0 | 28.Mai.2030 | 170.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 177.455,11 | 0.0 | 8815.0 | 342.0 | 02.Nov.2026 | 140.0 |
NOMURA | NOMURA HOLDINGS INC | Finanzinstitute | 177.223,84 | 0.0 | 8817.0 | 358.0 | 22.Jan.2027 | 233.0 |
USB | US BANCORP MTN | Finanzinstitute | 177.424,53 | 0.0 | 9304.0 | 371.0 | 27.Apr.2027 | 315.0 |
CAH | CARDINAL HEALTH INC | Industrie | 177.339,68 | 0.0 | 9762.0 | 115.0 | 15.Jun.2024 | 308.0 |
GSBD | GOLDMAN SACHS BDC INC | Finanzinstitute | 177.364,74 | 0.0 | 9535.0 | 177.0 | 10.Feb.2025 | 375.0 |
PSX | PHILLIPS 66 CO 3.750% SENIOR 2026 144A | Industrie | 177.300,47 | 0.0 | 9451.0 | 437.0 | 01.Mär.2028 | 375.0 |
D | DOMINION ENERGY INC | Versorger | 177.123,35 | 0.0 | 9700.0 | 447.0 | 01.Jun.2028 | 425.0 |
DGELN | DIAGEO CAPITAL PLC | Industrie | 176.972,33 | 0.0 | 8746.0 | 587.0 | 24.Okt.2029 | 238.0 |
WBA | WALGREENS BOOTS ALLIANCE INC | Industrie | 176.807,33 | 0.0 | 8694.0 | 605.0 | 15.Apr.2030 | 320.0 |
ANGSJ | ANGLOGOLD ASHANTI HOLDINGS PLC | Industrie | 176.933,17 | 0.0 | 8660.0 | 625.0 | 01.Okt.2030 | 375.0 |
LLOYDS | LLOYDS BANKING GROUP PLC | Finanzinstitute | 177.054,41 | 0.0 | 8790.0 | 291.0 | 11.Mai.2027 | 163.0 |
BIDU | BAIDU INC | Industrie | 176.914,03 | 0.0 | 8829.0 | 371.0 | 23.Feb.2027 | 163.0 |
ARCC | ARES CAPITAL CORPORATION | Finanzinstitute | 177.135,46 | 0.0 | 8557.0 | 386.0 | 15.Jun.2027 | 288.0 |
URUGUA | URUGUAY ORIENTAL REPUBLIC OF (GOV | Sovereigns | 176.585,21 | 0.0 | 9145.0 | 1355.0 | 20.Nov.2045 | 413.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 176.686,58 | 0.0 | 9040.0 | 1268.0 | 15.Sep.2045 | 510.0 |
ELV | ANTHEM INC | Finanzinstitute | 176.629,54 | 0.0 | 8532.0 | 636.0 | 15.Mai.2030 | 225.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 176.660,94 | 0.0 | 6316.0 | 1835.0 | 20.Nov.2060 | 300.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 176.701,30 | 0.0 | 8800.0 | 307.0 | 09.Jul.2027 | 155.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 176.757,56 | 0.0 | 8762.0 | 329.0 | 13.Okt.2027 | 164.0 |
AFDB | AFRICAN DEVELOPMENT BANK MTN | Supranational | 176.572,98 | 0.0 | 10208.0 | 407.0 | 03.Nov.2027 | 438.0 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Industrie | 176.372,20 | 0.0 | 10033.0 | 165.0 | 01.Mär.2025 | 563.0 |
ORCL | ORACLE CORPORATION | Industrie | 176.202,60 | 0.0 | 8248.0 | 1054.0 | 15.Nov.2037 | 380.0 |
BABA | ALIBABA GROUP HOLDING LTD | Industrie | 176.159,92 | 0.0 | 8467.0 | 1050.0 | 06.Dez.2037 | 400.0 |
MTNA | ARCELORMITTAL | Industrie | 176.332,03 | 0.0 | 9444.0 | 542.0 | 16.Jul.2029 | 425.0 |
CI | CIGNA CORP | Industrie | 176.255,01 | 0.0 | 8383.0 | 706.0 | 15.Mär.2031 | 238.0 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Industrie | 176.068,20 | 0.0 | 8293.0 | 746.0 | 24.Nov.2031 | 260.0 |
HUM | HUMANA INC | Finanzinstitute | 176.244,17 | 0.0 | 10044.0 | 127.0 | 13.Mär.2026 | 570.0 |
TRPCN | TRANSCANADA PIPELINES LTD | Industrie | 176.013,09 | 0.0 | 8844.0 | 1337.0 | 15.Mai.2048 | 488.0 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Finanzinstitute | 175.823,08 | 0.0 | 9365.0 | 527.0 | 15.Mai.2029 | 370.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 175.736,23 | 0.0 | 8722.0 | 537.0 | 16.Jul.2030 | 315.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 175.915,43 | 0.0 | 8304.0 | 643.0 | 15.Mai.2030 | 195.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 175.899,51 | 0.0 | 8751.0 | 296.0 | 22.Mai.2027 | 123.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 175.867,28 | 0.0 | 8750.0 | 300.0 | 13.Mai.2026 | 115.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 175.852,66 | 0.0 | 9857.0 | 232.0 | 01.Nov.2025 | 463.0 |
PGR | PROGRESSIVE CORPORATION (THE) | Finanzinstitute | 175.944,12 | 0.0 | 9250.0 | 370.0 | 15.Mär.2027 | 250.0 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Sovereigns | 175.636,22 | 0.0 | 8723.0 | 595.0 | 23.Jan.2030 | 316.0 |
HD | HOME DEPOT INC | Industrie | 175.470,44 | 0.0 | 7970.0 | 735.0 | 15.Mär.2031 | 138.0 |
AES | AES CORPORATION (THE) | Versorger | 175.352,69 | 0.0 | 8964.0 | 269.0 | 15.Jan.2026 | 138.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 175.602,70 | 0.0 | 10048.0 | 578.0 | 01.Apr.2030 | 445.0 |
FNBE6548 | FNMA 30YR | MBS Pass-Through | 175.591,99 | 0.0 | 9401.0 | 548.0 | 01.Jan.2047 | 350.0 |
LOW | LOWES COMPANIES INC | Industrie | 175.149,21 | 0.0 | 7981.0 | 1377.0 | 03.Mai.2047 | 405.0 |
LEN | LENNAR CORPORATION | Industrie | 175.289,24 | 0.0 | 9857.0 | 391.0 | 29.Nov.2027 | 475.0 |
OTIS | OTIS WORLDWIDE CORP | Industrie | 175.059,25 | 0.0 | 8721.0 | 613.0 | 15.Feb.2030 | 256.0 |
CVS | CVS HEALTH CORP | Industrie | 175.156,43 | 0.0 | 9698.0 | 132.0 | 15.Aug.2024 | 263.0 |
DOW | DOW CHEMICAL COMPANY (THE) | Industrie | 174.741,25 | 0.0 | 8573.0 | 1221.0 | 15.Nov.2042 | 438.0 |
BA | BOEING CO | Industrie | 174.844,18 | 0.0 | 9137.0 | 301.0 | 15.Jun.2026 | 225.0 |
RSG | REPUBLIC SERVICES INC | Industrie | 174.854,35 | 0.0 | 7930.0 | 725.0 | 15.Feb.2031 | 145.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 174.861,03 | 0.0 | 8738.0 | 285.0 | 19.Mär.2026 | 169.0 |
ADI | ANALOG DEVICES INC | Industrie | 174.638,56 | 0.0 | 8647.0 | 510.0 | 01.Okt.2028 | 170.0 |
CMCSA | COMCAST CORPORATION | Industrie | 174.460,87 | 0.0 | 6652.0 | 1675.0 | 15.Jan.2051 | 280.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 174.519,26 | 0.0 | 8714.0 | 574.0 | 17.Sep.2029 | 320.0 |
HAS | HASBRO INC | Industrie | 174.130,94 | 0.0 | 9398.0 | 402.0 | 15.Sep.2027 | 350.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 173.867,68 | 0.0 | 8438.0 | 1186.0 | 15.Aug.2039 | 350.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 174.187,64 | 0.0 | 9163.0 | 236.0 | 01.Sep.2025 | 55.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 173.935,85 | 0.0 | 7792.0 | 1289.0 | 15.Mai.2041 | 305.0 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Industrie | 173.870,38 | 0.0 | 9842.0 | 214.0 | 15.Jul.2025 | 450.0 |
PKI | PERKINELMER INC | Industrie | 173.878,58 | 0.0 | 8903.0 | 568.0 | 15.Sep.2029 | 330.0 |
FNFM1905 | FNMA 15YR UMBS SUPER | MBS Pass-Through | 174.071,14 | 0.0 | 9455.0 | 392.0 | 01.Nov.2034 | 300.0 |
SANUTL | SAN ANTONIO TEX ELEC & GAS REV | Local Authority | 174.158,20 | 0.0 | 10787.0 | 933.0 | 01.Feb.2039 | 599.0 |
CVS | CVS HEALTH CORP | Industrie | 173.516,10 | 0.0 | 9746.0 | 1207.0 | 05.Dez.2043 | 530.0 |
TCN | TELUS CORPORATION | Industrie | 173.532,26 | 0.0 | 9346.0 | 357.0 | 16.Feb.2027 | 280.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 173.642,69 | 0.0 | 8298.0 | 1458.0 | 15.Okt.2047 | 375.0 |
APH | AMPHENOL CORPORATION | Industrie | 173.813,87 | 0.0 | 8971.0 | 608.0 | 15.Feb.2030 | 280.0 |
ATO | ATMOS ENERGY CORPORATION | Versorger | 173.739,88 | 0.0 | 8899.0 | 580.0 | 15.Sep.2029 | 263.0 |
EQT | EQT CORP | Industrie | 173.832,73 | 0.0 | 10412.0 | 527.0 | 01.Feb.2030 | 700.0 |
MRK | MERCK & CO INC | Industrie | 173.551,08 | 0.0 | 8842.0 | 525.0 | 10.Dez.2028 | 190.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 173.815,12 | 0.0 | 6502.0 | 1477.0 | 01.Aug.2050 | 350.0 |
CCI | CROWN CASTLE INTERNATIONAL CORP | Industrie | 173.481,23 | 0.0 | 9200.0 | 221.0 | 15.Jul.2025 | 135.0 |
TSN | TYSON FOODS INC | Industrie | 173.482,31 | 0.0 | 9864.0 | 124.0 | 15.Aug.2024 | 395.0 |
KVUE | KENVUE INC 144A | Industrie | 173.621,38 | 0.0 | 10202.0 | 1550.0 | 22.Mär.2053 | 505.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 173.539,14 | 0.0 | 9784.0 | 449.0 | 01.Jun.2028 | 400.0 |
HD | HOME DEPOT INC | Industrie | 173.119,42 | 0.0 | 9767.0 | 225.0 | 15.Sep.2025 | 335.0 |
AZN | ASTRAZENECA PLC | Industrie | 173.129,69 | 0.0 | 9767.0 | 246.0 | 16.Nov.2025 | 338.0 |
EQH | AXA EQUITABLE HOLDINGS INC | Finanzinstitute | 173.350,44 | 0.0 | 8445.0 | 1285.0 | 20.Apr.2048 | 500.0 |
ICE | INTERCONTINENTAL EXCHANGE INC | Finanzinstitute | 173.340,83 | 0.0 | 8394.0 | 648.0 | 15.Jun.2030 | 210.0 |
CVX | CHEVRON USA INC | Industrie | 173.215,15 | 0.0 | 9818.0 | 423.0 | 15.Jan.2028 | 385.0 |
TDY | TELEDYNE TECHNOLOGIES INCORPORATED | Industrie | 173.344,25 | 0.0 | 9583.0 | 98.0 | 01.Apr.2024 | 95.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 173.302,68 | 0.0 | 10149.0 | 1778.0 | 27.Feb.2063 | 495.0 |
MRO | MARATHON OIL CORP | Industrie | 173.419,47 | 0.0 | 9651.0 | 377.0 | 15.Jul.2027 | 440.0 |
PGR | PROGRESSIVE CORPORATION (THE) | Finanzinstitute | 173.368,35 | 0.0 | 9763.0 | 513.0 | 01.Mär.2029 | 400.0 |
SWK | STANLEY BLACK & DECKER INC | Industrie | 173.172,82 | 0.0 | 9624.0 | 481.0 | 15.Nov.2028 | 425.0 |
LEA | LEAR CORPORATION | Industrie | 173.071,60 | 0.0 | 8759.0 | 611.0 | 30.Mai.2030 | 350.0 |
AMGN | AMGEN INC | Industrie | 173.008,50 | 0.0 | 8630.0 | 503.0 | 15.Aug.2028 | 165.0 |
AER | AERCAP IRELAND CAPITAL DAC | Finanzinstitute | 172.840,19 | 0.0 | 7520.0 | 1195.0 | 29.Okt.2041 | 385.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 172.741,33 | 0.0 | 8636.0 | 1425.0 | 29.Mär.2047 | 420.0 |
KLAC | KLA CORP | Industrie | 173.085,94 | 0.0 | 9788.0 | 1508.0 | 15.Jul.2052 | 495.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 173.014,88 | 0.0 | 7602.0 | 1289.0 | 17.Jun.2041 | 306.0 |
PNC | PNC BANK NATIONAL ASSOCIATION | Finanzinstitute | 173.024,00 | 0.0 | 8533.0 | 582.0 | 22.Okt.2029 | 270.0 |
ITW | ILLINOIS TOOL WORKS INC | Industrie | 172.407,15 | 0.0 | 9479.0 | 332.0 | 15.Nov.2026 | 265.0 |
WBD | DISCOVERY COMMUNICATIONS LLC | Industrie | 172.535,12 | 0.0 | 9713.0 | 148.0 | 15.Nov.2024 | 390.0 |
CI | CIGNA CORP | Industrie | 172.674,00 | 0.0 | 8624.0 | 625.0 | 15.Mär.2030 | 240.0 |
HRL | HORMEL FOODS CORPORATION | Industrie | 172.484,33 | 0.0 | 8790.0 | 483.0 | 03.Jun.2028 | 170.0 |
ENBCN | ENBRIDGE INC | Industrie | 172.588,40 | 0.0 | 9556.0 | 180.0 | 14.Feb.2025 | 250.0 |
FDX | FEDEX CORP | Industrie | 172.738,56 | 0.0 | 9674.0 | 1386.0 | 15.Mai.2050 | 525.0 |
SDGTRN | SAN DIEGO CNTY CALIF REGL TRANSN C | Local Authority | 172.458,12 | 0.0 | 11203.0 | 1204.0 | 01.Apr.2048 | 591.0 |
OHSHGR | OHIO ST UNIV GEN RCPTS | Local Authority | 172.556,90 | 0.0 | 8502.0 | 1448.0 | 01.Dez.2046 | 380.0 |
CVS | CVS CAREMARK CORP | Industrie | 172.112,50 | 0.0 | 9790.0 | 126.0 | 12.Aug.2024 | 338.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 172.016,25 | 0.0 | 9448.0 | 291.0 | 13.Mai.2026 | 285.0 |
AZO | AUTOZONE INC | Industrie | 172.324,69 | 0.0 | 9764.0 | 770.0 | 01.Feb.2033 | 475.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 172.275,70 | 0.0 | 9265.0 | 551.0 | 15.Aug.2029 | 380.0 |
EIX | EDISON INTERNATIONAL | Versorger | 172.074,44 | 0.0 | 9700.0 | 152.0 | 15.Nov.2024 | 355.0 |
MPLX | MPLX LP | Industrie | 171.872,40 | 0.0 | 9532.0 | 438.0 | 15.Mär.2028 | 400.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 171.758,96 | 0.0 | 8574.0 | 555.0 | 13.Sep.2030 | 287.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Versorger | 171.980,83 | 0.0 | 8473.0 | 768.0 | 15.Apr.2032 | 275.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 171.855,85 | 0.0 | 10005.0 | 728.0 | 15.Jul.2032 | 500.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 171.898,50 | 0.0 | 11213.0 | 1520.0 | 15.Nov.2054 | 570.0 |
HUM | HUMANA INC | Finanzinstitute | 172.003,62 | 0.0 | 10703.0 | 752.0 | 01.Mär.2033 | 588.0 |
CMCSA | COMCAST CORPORATION | Industrie | 171.732,31 | 0.0 | 9586.0 | 1612.0 | 15.Okt.2058 | 495.0 |
HD | HOME DEPOT INC | Industrie | 171.474,92 | 0.0 | 9649.0 | 272.0 | 01.Apr.2026 | 300.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC. | Industrie | 171.593,57 | 0.0 | 9640.0 | 358.0 | 14.Apr.2027 | 359.0 |
ONT | ONTARIO (PROVINCE OF) | Local Authority | 171.500,10 | 0.0 | 9461.0 | 303.0 | 15.Jun.2026 | 230.0 |
ISRAEL | ISRAEL (STATE OF) | Sovereigns | 171.637,00 | 0.0 | 8361.0 | 1993.0 | 03.Apr.2120 | 450.0 |
SNLN | SMITH & NEPHEW PLC | Industrie | 171.376,75 | 0.0 | 8067.0 | 674.0 | 14.Okt.2030 | 203.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 171.411,11 | 0.0 | 8565.0 | 464.0 | 20.Mär.2028 | 200.0 |
GM | GENERAL MOTORS FINANCIAL CO INC | Industrie | 171.608,45 | 0.0 | 8687.0 | 459.0 | 10.Apr.2028 | 240.0 |
USB | US BANCORP MTN | Finanzinstitute | 171.444,12 | 0.0 | 9711.0 | 379.0 | 22.Jul.2028 | 455.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 171.525,57 | 0.0 | 10277.0 | 753.0 | 31.Jan.2033 | 535.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 171.513,79 | 0.0 | 8997.0 | 310.0 | 17.Jun.2026 | 105.0 |
GPTTRN | GRAND PARKWAY TRANSN CORP TEX | Local Authority | 171.626,03 | 0.0 | 7301.0 | 1362.0 | 01.Okt.2052 | 324.0 |
MPC | MARATHON PETROLEUM CORP | Industrie | 171.267,39 | 0.0 | 10520.0 | 1068.0 | 01.Mär.2041 | 650.0 |
MSFT | MICROSOFT CORP | Industrie | 171.230,50 | 0.0 | 9749.0 | 171.0 | 12.Feb.2025 | 270.0 |
PKG | PACKAGING CORP OF AMERICA | Industrie | 170.960,10 | 0.0 | 8910.0 | 588.0 | 15.Dez.2029 | 300.0 |
DGELN | DIAGEO CAPITAL PLC | Industrie | 171.109,78 | 0.0 | 8472.0 | 638.0 | 29.Apr.2030 | 200.0 |
ES | EVERSOURCE ENERGY | Versorger | 170.950,28 | 0.0 | 9083.0 | 231.0 | 15.Aug.2025 | 80.0 |
JEF | JEFFERIES GROUP LLC MTN | Finanzinstitute | 171.274,68 | 0.0 | 7665.0 | 731.0 | 15.Okt.2031 | 263.0 |
SO | ALABAMA POWER COMPANY | Versorger | 171.157,38 | 0.0 | 7931.0 | 1369.0 | 01.Mär.2045 | 375.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 170.907,09 | 0.0 | 9706.0 | 216.0 | 01.Aug.2025 | 365.0 |
SO | GEORGIA POWER COMPANY | Versorger | 170.629,71 | 0.0 | 8739.0 | 580.0 | 15.Sep.2029 | 265.0 |
KEY | KEYCORP MTN | Finanzinstitute | 170.621,61 | 0.0 | 8465.0 | 373.0 | 06.Apr.2027 | 225.0 |
PEP | PEPSICO INC | Industrie | 170.757,89 | 0.0 | 8527.0 | 1222.0 | 19.Mär.2040 | 350.0 |
MAR | MARRIOTT INTERNATIONAL INC | Industrie | 170.658,18 | 0.0 | 9617.0 | 594.0 | 15.Jun.2030 | 463.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 170.548,83 | 0.0 | 9203.0 | 368.0 | 10.Mär.2027 | 280.0 |
KOREA | KOREA (REPUBLIC OF) | Sovereigns | 170.544,17 | 0.0 | 8447.0 | 771.0 | 15.Okt.2031 | 175.0 |
ENELIM | ENERSIS AMERICAS SA | Versorger | 170.182,83 | 0.0 | 9608.0 | 317.0 | 25.Okt.2026 | 400.0 |
VLO | VALERO ENERGY CORPORATION | Industrie | 170.252,34 | 0.0 | 9755.0 | 445.0 | 01.Jun.2028 | 435.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 170.486,83 | 0.0 | 9764.0 | 485.0 | 15.Nov.2028 | 395.0 |
PRU | PRUDENTIAL FINANCIAL INC | Finanzinstitute | 170.201,05 | 0.0 | 8939.0 | 399.0 | 15.Sep.2047 | 450.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 170.204,13 | 0.0 | 9811.0 | 131.0 | 01.Sep.2024 | 340.0 |
BMO | BANK OF MONTREAL MTN | Finanzinstitute | 170.210,06 | 0.0 | 9662.0 | 120.0 | 28.Jun.2024 | 250.0 |
LH | LABORATORY CORPORATION OF AMERICA | Industrie | 170.369,89 | 0.0 | 8916.0 | 302.0 | 01.Jun.2026 | 155.0 |
NOC | NORTHROP GRUMMAN CORP | Industrie | 169.888,49 | 0.0 | 9551.0 | 1247.0 | 01.Jun.2043 | 475.0 |
BA | BOEING CO | Industrie | 170.139,98 | 0.0 | 9174.0 | 362.0 | 01.Mär.2027 | 280.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 170.057,47 | 0.0 | 8498.0 | 410.0 | 22.Sep.2028 | 201.0 |
ET | SUNOCO LOGISTICS PARTNERS OPERATIO | Industrie | 169.997,43 | 0.0 | 9848.0 | 91.0 | 01.Apr.2024 | 425.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 169.924,85 | 0.0 | 9615.0 | 378.0 | 15.Jun.2027 | 325.0 |
WBD | MAGALLANES INC 144A | Industrie | 169.954,46 | 0.0 | 9696.0 | 161.0 | 15.Mär.2025 | 379.0 |
FNCA0240 | FNMA 30YR | MBS Pass-Through | 169.840,85 | 0.0 | 9394.0 | 568.0 | 01.Aug.2047 | 350.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 170.147,74 | 0.0 | 9188.0 | 325.0 | 15.Sep.2026 | 225.0 |
COP | CONOCOPHILLIPS | Industrie | 169.518,25 | 0.0 | 11031.0 | 726.0 | 15.Okt.2032 | 590.0 |
T | AT&T INC | Industrie | 169.558,68 | 0.0 | 8570.0 | 1237.0 | 15.Dez.2042 | 430.0 |
PSX | PHILLIPS 66 | Industrie | 169.721,56 | 0.0 | 9524.0 | 864.0 | 15.Nov.2034 | 465.0 |
SCCO | SOUTHERN COPPER CORP | Industrie | 169.462,64 | 0.0 | 10335.0 | 1215.0 | 23.Apr.2045 | 588.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 169.634,40 | 0.0 | 8407.0 | 1160.0 | 18.Jul.2039 | 375.0 |
ADM | ARCHER-DANIELS-MIDLAND COMPANY | Industrie | 169.482,02 | 0.0 | 11004.0 | 721.0 | 01.Okt.2032 | 593.0 |
BDN | BRANDYWINE OPERATING PARTNERSHIP L | Finanzinstitute | 169.706,35 | 0.0 | 7566.0 | 406.0 | 15.Nov.2027 | 395.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 169.451,58 | 0.0 | 8448.0 | 619.0 | 25.Feb.2030 | 256.0 |
KO | COCA-COLA CO | Industrie | 169.756,83 | 0.0 | 8433.0 | 660.0 | 01.Jun.2030 | 165.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 169.480,59 | 0.0 | 8106.0 | 374.0 | 01.Dez.2032 | 488.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 169.299,78 | 0.0 | 9652.0 | 275.0 | 09.Mär.2026 | 378.0 |
AZO | AUTOZONE INC | Industrie | 169.113,36 | 0.0 | 9526.0 | 278.0 | 21.Apr.2026 | 313.0 |
NOMURA | NOMURA HOLDINGS INC | Finanzinstitute | 169.217,68 | 0.0 | 8397.0 | 597.0 | 16.Jan.2030 | 310.0 |
EXC | EXELON CORPORATION | Versorger | 169.361,94 | 0.0 | 9492.0 | 588.0 | 15.Apr.2030 | 405.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 169.251,37 | 0.0 | 8456.0 | 510.0 | 17.Sep.2028 | 190.0 |
R | RYDER SYSTEM INC MTN | Industrie | 169.413,45 | 0.0 | 8902.0 | 326.0 | 01.Sep.2026 | 175.0 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Versorger | 169.258,10 | 0.0 | 9505.0 | 520.0 | 15.Apr.2029 | 365.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 169.440,07 | 0.0 | 7770.0 | 728.0 | 18.Nov.2036 | 302.0 |
CSCO | CISCO SYSTEMS INC | Industrie | 169.297,14 | 0.0 | 9648.0 | 276.0 | 28.Feb.2026 | 295.0 |
SPLLLC | SABINE PASS LIQUEFACTION LLC 144A | Industrie | 169.184,12 | 0.0 | 10229.0 | 695.0 | 15.Sep.2037 | 590.0 |
D | DOMINION ENERGY INC | Versorger | 168.961,58 | 0.0 | 9745.0 | 224.0 | 01.Okt.2025 | 390.0 |
STZ | CONSTELLATION BRANDS INC | Industrie | 168.933,44 | 0.0 | 9941.0 | 475.0 | 15.Nov.2028 | 465.0 |
ISRAEL | ISRAEL (STATE OF) | Sovereigns | 168.910,92 | 0.0 | 8352.0 | 1550.0 | 03.Jul.2050 | 388.0 |
CHITRN | CHICAGO ILL TRANSIT AUTH | Local Authority | 168.832,93 | 0.0 | 11416.0 | 757.0 | 01.Dez.2040 | 690.0 |
CVX | CHEVRON CORP | Industrie | 168.571,61 | 0.0 | 9793.0 | 237.0 | 17.Nov.2025 | 333.0 |
ICE | INTERCONTINENTAL EXCHANGE INC | Finanzinstitute | 168.705,69 | 0.0 | 9795.0 | 202.0 | 23.Mai.2025 | 365.0 |
DG | DOLLAR GENERAL CORPORATION | Industrie | 168.662,82 | 0.0 | 9958.0 | 735.0 | 01.Nov.2032 | 500.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 168.368,38 | 0.0 | 9575.0 | 473.0 | 15.Aug.2028 | 370.0 |
EQNR | EQUINOR ASA | Agency | 168.268,27 | 0.0 | 9709.0 | 1259.0 | 08.Nov.2043 | 480.0 |
TRPCN | TRANSCANADA PIPELINES LIMITED | Industrie | 168.171,43 | 0.0 | 9306.0 | 839.0 | 01.Mär.2034 | 463.0 |
AAPL | APPLE INC | Industrie | 168.039,14 | 0.0 | 10263.0 | 966.0 | 23.Feb.2036 | 450.0 |
AON | AON CORP | Finanzinstitute | 168.299,15 | 0.0 | 9769.0 | 486.0 | 15.Dez.2028 | 450.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 168.135,00 | 0.0 | 8320.0 | 714.0 | 15.Mai.2031 | 230.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 168.312,75 | 0.0 | 9762.0 | 371.0 | 15.Mai.2027 | 370.0 |
FOXA | FOX CORP | Industrie | 167.913,76 | 0.0 | 9496.0 | 1028.0 | 25.Jan.2039 | 548.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC. | Industrie | 167.912,41 | 0.0 | 9419.0 | 595.0 | 06.Apr.2030 | 363.0 |
VTRS | VIATRIS INC | Industrie | 167.915,50 | 0.0 | 8117.0 | 635.0 | 22.Jun.2030 | 270.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 167.656,99 | 0.0 | 8356.0 | 479.0 | 17.Aug.2029 | 221.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 167.874,29 | 0.0 | 9474.0 | 413.0 | 03.Nov.2027 | 290.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 167.965,00 | 0.0 | 6611.0 | 1660.0 | 10.Nov.2050 | 277.0 |
FNAL9585 | FNMA 15YR | MBS Pass-Through | 167.903,47 | 0.0 | 9642.0 | 273.0 | 01.Jan.2032 | 350.0 |
BHP | BHP BILLITON FINANCE | Industrie | 167.859,47 | 0.0 | 10440.0 | 265.0 | 01.Mär.2026 | 642.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 167.501,48 | 0.0 | 9702.0 | 264.0 | 25.Feb.2026 | 375.0 |
T | AT&T INC | Industrie | 167.304,96 | 0.0 | 8553.0 | 1412.0 | 09.Mär.2049 | 455.0 |
GSK | GLAXOSMITHKLINE CAPITAL PLC | Industrie | 167.432,34 | 0.0 | 9456.0 | 537.0 | 01.Jun.2029 | 338.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 167.531,38 | 0.0 | 8285.0 | 595.0 | 04.Jun.2031 | 285.0 |
WBD | DISCOVERY COMMUNICATIONS LLC | Industrie | 167.406,65 | 0.0 | 6548.0 | 1485.0 | 15.Sep.2055 | 400.0 |
DUK | DUKE ENERGY CORP | Versorger | 167.507,50 | 0.0 | 8301.0 | 715.0 | 15.Jun.2031 | 255.0 |
PERU | PERU (REPUBLIC OF) | Sovereigns | 167.255,40 | 0.0 | 8096.0 | 886.0 | 15.Jan.2034 | 300.0 |
HPQ | HP INC | Industrie | 167.520,25 | 0.0 | 8096.0 | 711.0 | 17.Jun.2031 | 265.0 |
PSX | PHILLIPS 66 | Industrie | 167.574,64 | 0.0 | 8192.0 | 687.0 | 15.Dez.2030 | 215.0 |
UNVHGR | UNIVERSITY CALIF REVS | Local Authority | 167.518,12 | 0.0 | 10945.0 | 954.0 | 15.Mai.2045 | 595.0 |
EQNR | EQUINOR ASA | Agency | 167.449,46 | 0.0 | 11149.0 | 387.0 | 23.Sep.2027 | 725.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 166.880,15 | 0.0 | 9401.0 | 414.0 | 15.Okt.2027 | 295.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 166.984,40 | 0.0 | 10371.0 | 424.0 | 15.Feb.2028 | 525.0 |
CB | CHUBB INA HOLDINGS INC | Finanzinstitute | 166.612,05 | 0.0 | 9079.0 | 1345.0 | 03.Nov.2045 | 435.0 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Industrie | 166.818,72 | 0.0 | 8364.0 | 1458.0 | 12.Sep.2046 | 375.0 |
RICEUN | RICE UNIVERSITY | Industrie | 166.666,58 | 0.0 | 8638.0 | 1347.0 | 15.Mai.2045 | 357.0 |
TAP | MOLSON COORS BREWING CO | Industrie | 166.271,78 | 0.0 | 9294.0 | 1169.0 | 01.Mai.2042 | 500.0 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Sovereigns | 166.270,65 | 0.0 | 7749.0 | 1270.0 | 15.Mai.2047 | 450.0 |
HBAN | HUNTINGTON BANCSHARES INC | Finanzinstitute | 166.498,86 | 0.0 | 9419.0 | 198.0 | 15.Mai.2025 | 400.0 |
DGELN | DIAGEO CAPITAL PLC | Industrie | 166.456,64 | 0.0 | 8234.0 | 795.0 | 29.Apr.2032 | 213.0 |
Y | ALLEGHANY CORPORATION | Finanzinstitute | 166.156,16 | 0.0 | 9359.0 | 605.0 | 15.Mai.2030 | 363.0 |
FSK | FS KKR CAPITAL CORP | Finanzinstitute | 166.245,46 | 0.0 | 8458.0 | 391.0 | 15.Jul.2027 | 325.0 |
CRBG | COREBRIDGE FINANCIAL INC 144A | Finanzinstitute | 166.424,77 | 0.0 | 7711.0 | 1416.0 | 05.Apr.2052 | 440.0 |
OHCMED | OhioHealth | Industrie | 166.362,75 | 0.0 | 8232.0 | 751.0 | 15.Nov.2031 | 230.0 |
SCCO | SOUTHERN COPPER CORP | Industrie | 165.997,92 | 0.0 | 9558.0 | 1173.0 | 08.Nov.2042 | 525.0 |
GILD | GILEAD SCIENCES INC | Industrie | 166.109,37 | 0.0 | 9468.0 | 358.0 | 01.Mär.2027 | 295.0 |
C | CITIGROUP INC | Finanzinstitute | 165.831,75 | 0.0 | 9327.0 | 404.0 | 27.Okt.2028 | 352.0 |
CLR | CONTINENTAL RESOURCES INC | Industrie | 165.832,55 | 0.0 | 9385.0 | 420.0 | 15.Jan.2028 | 438.0 |
MPLX | MPLX LP | Industrie | 165.789,33 | 0.0 | 8287.0 | 1318.0 | 15.Apr.2048 | 470.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 165.916,83 | 0.0 | 8035.0 | 1308.0 | 01.Apr.2053 | 525.0 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Finanzinstitute | 165.925,38 | 0.0 | 10942.0 | 1094.0 | 15.Jan.2040 | 575.0 |
VLO | VALERO ENERGY CORPORATION | Industrie | 165.628,94 | 0.0 | 10849.0 | 932.0 | 15.Jun.2037 | 663.0 |
DIS | WALT DISNEY CO | Industrie | 165.450,18 | 0.0 | 6843.0 | 1661.0 | 01.Sep.2049 | 275.0 |
CLX | CLOROX COMPANY | Industrie | 165.688,00 | 0.0 | 8217.0 | 647.0 | 15.Mai.2030 | 180.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 165.459,99 | 0.0 | 8409.0 | 720.0 | 01.Jun.2031 | 230.0 |
AAPL | APPLE INC | Industrie | 165.531,44 | 0.0 | 8251.0 | 756.0 | 05.Aug.2031 | 170.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 165.673,86 | 0.0 | 9460.0 | 370.0 | 22.Mär.2027 | 305.0 |
EIX | EDISON INTERNATIONAL | Versorger | 165.629,67 | 0.0 | 10772.0 | 519.0 | 15.Nov.2029 | 695.0 |
KPERM | KAISER FOUNDATION HOSPITALS | Industrie | 165.738,42 | 0.0 | 7364.0 | 1563.0 | 01.Nov.2049 | 327.0 |
SYK | STRYKER CORPORATION | Industrie | 165.282,68 | 0.0 | 9163.0 | 1348.0 | 15.Mär.2046 | 463.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 165.345,61 | 0.0 | 9373.0 | 348.0 | 11.Jan.2027 | 345.0 |
HPQ | HP INC | Industrie | 165.356,53 | 0.0 | 9386.0 | 211.0 | 17.Jun.2025 | 220.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 165.402,96 | 0.0 | 8214.0 | 709.0 | 19.Jan.2033 | 285.0 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Versorger | 165.083,67 | 0.0 | 8215.0 | 700.0 | 15.Jan.2031 | 190.0 |
FGG18696 | FGOLD 15YR 2018 PRODUCTION | MBS Pass-Through | 165.248,58 | 0.0 | 9726.0 | 388.0 | 01.Jul.2033 | 350.0 |
NJSDEV | NJ ST EDA PENSION | Local Authority | 165.240,19 | 0.0 | 10923.0 | 356.0 | 15.Feb.2029 | 742.0 |
MRK | MERCK & CO INC | Industrie | 164.838,92 | 0.0 | 9267.0 | 1300.0 | 18.Mai.2043 | 415.0 |
GN783781 | GNMA 30YR 3.5% FICO <660 2012 | MBS Pass-Through | 164.740,99 | 0.0 | 9670.0 | 564.0 | 15.Jun.2043 | 350.0 |
AVGO | BROADCOM INC 144A | Industrie | 164.872,69 | 0.0 | 7281.0 | 1511.0 | 15.Feb.2051 | 375.0 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Finanzinstitute | 164.401,00 | 0.0 | 9744.0 | 428.0 | 17.Apr.2028 | 485.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 164.565,04 | 0.0 | 9383.0 | 1413.0 | 15.Mär.2049 | 490.0 |
MO | ALTRIA GROUP INC | Industrie | 164.607,31 | 0.0 | 7800.0 | 768.0 | 04.Feb.2032 | 245.0 |
PFE | PFIZER INC | Industrie | 164.464,33 | 0.0 | 8203.0 | 758.0 | 18.Aug.2031 | 175.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 164.512,72 | 0.0 | 10071.0 | 145.0 | 15.Okt.2024 | 500.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 164.620,81 | 0.0 | 10038.0 | 265.0 | 13.Feb.2026 | 488.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 164.474,29 | 0.0 | 9614.0 | 170.0 | 15.Jan.2025 | 295.0 |
RCICN | ROGERS COMMUNICATIONS INC 144A | Industrie | 164.353,58 | 0.0 | 9378.0 | 365.0 | 15.Mär.2027 | 320.0 |
PANAMA | PANAMA (REPUBLIC OF) | Sovereigns | 163.967,00 | 0.0 | 12147.0 | 461.0 | 01.Apr.2029 | 938.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 164.210,66 | 0.0 | 9807.0 | 142.0 | 01.Nov.2024 | 350.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 164.132,93 | 0.0 | 9771.0 | 1352.0 | 15.Mai.2046 | 470.0 |
RCICN | ROGERS COMMUNICATIONS INC | Industrie | 164.152,83 | 0.0 | 8028.0 | 1386.0 | 01.Mai.2049 | 435.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 164.029,63 | 0.0 | 8820.0 | 605.0 | 31.Jan.2030 | 280.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 164.273,96 | 0.0 | 9223.0 | 360.0 | 01.Apr.2027 | 330.0 |
CHILE | CHILE (REPUBLIC OF) | Sovereigns | 164.266,50 | 0.0 | 8169.0 | 876.0 | 27.Jul.2033 | 255.0 |
AMP | AMERIPRISE FINANCIAL INC | Finanzinstitute | 163.810,14 | 0.0 | 9349.0 | 320.0 | 15.Sep.2026 | 288.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 163.908,60 | 0.0 | 9342.0 | 444.0 | 02.Mär.2028 | 313.0 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Industrie | 163.923,79 | 0.0 | 7556.0 | 1250.0 | 09.Jul.2040 | 302.0 |
QCOM | QUALCOMM INCORPORATED | Industrie | 163.590,00 | 0.0 | 9186.0 | 1529.0 | 20.Mai.2052 | 450.0 |
LOW | LOWES COMPANIES INC | Industrie | 163.784,89 | 0.0 | 9956.0 | 761.0 | 15.Apr.2033 | 500.0 |
MMM | 3M CO MTN | Industrie | 163.598,93 | 0.0 | 9579.0 | 224.0 | 07.Aug.2025 | 300.0 |
CI | CIGNA CORP | Industrie | 163.729,50 | 0.0 | 7263.0 | 1595.0 | 15.Mär.2051 | 340.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 163.497,68 | 0.0 | 9795.0 | 109.0 | 03.Jun.2024 | 350.0 |
BHI | BAKER HUGHES A GE COMPANY LLC | Industrie | 163.256,00 | 0.0 | 8044.0 | 1403.0 | 15.Dez.2047 | 408.0 |
ADBE | ADOBE INC | Industrie | 163.482,55 | 0.0 | 8799.0 | 615.0 | 01.Feb.2030 | 230.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 163.242,58 | 0.0 | 8121.0 | 660.0 | 17.Jul.2030 | 205.0 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Industrie | 163.355,13 | 0.0 | 10180.0 | 1532.0 | 09.Mär.2053 | 513.0 |
GILD | GILEAD SCIENCES INC | Industrie | 163.330,22 | 0.0 | 6811.0 | 1658.0 | 01.Okt.2050 | 280.0 |
FNAS7387 | FNMA 30YR | MBS Pass-Through | 163.316,40 | 0.0 | 9401.0 | 599.0 | 01.Jun.2046 | 350.0 |
UNH | UNITEDHEALTH GROUP INCORPORATED | Finanzinstitute | 162.940,04 | 0.0 | 11983.0 | 982.0 | 15.Feb.2038 | 688.0 |
ABBV | ABBVIE INC | Industrie | 163.110,89 | 0.0 | 9453.0 | 1261.0 | 15.Jun.2044 | 485.0 |
AZN | ASTRAZENECA PLC | Industrie | 163.074,50 | 0.0 | 8133.0 | 681.0 | 06.Aug.2030 | 138.0 |
PERU | PERU (REPUBLIC OF) | Sovereigns | 162.994,71 | 0.0 | 7520.0 | 851.0 | 01.Dez.2032 | 186.0 |
BAX | BAXTER INTERNATIONAL INC | Industrie | 162.986,23 | 0.0 | 8108.0 | 766.0 | 01.Feb.2032 | 254.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 163.147,29 | 0.0 | 10625.0 | 699.0 | 25.Okt.2033 | 583.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 163.034,50 | 0.0 | 10845.0 | 929.0 | 15.Mär.2036 | 580.0 |
GMT | GATX CORPORATION | Finanzinstitute | 162.924,67 | 0.0 | 9190.0 | 444.0 | 15.Mär.2028 | 350.0 |
H | HYATT HOTELS CORP | Industrie | 162.741,00 | 0.0 | 9926.0 | 185.0 | 23.Apr.2025 | 563.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 162.715,60 | 0.0 | 8034.0 | 712.0 | 22.Nov.2032 | 287.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 162.633,83 | 0.0 | 9491.0 | 1096.0 | 15.Mär.2039 | 481.0 |
CMCSA | COMCAST CORPORATION | Industrie | 162.554,28 | 0.0 | 7993.0 | 1195.0 | 01.Nov.2039 | 325.0 |
PRU | PRUDENTIAL FINANCIAL INC | Finanzinstitute | 162.574,13 | 0.0 | 9266.0 | 419.0 | 15.Sep.2048 | 570.0 |
BHF | BRIGHTHOUSE FINANCIAL INC | Finanzinstitute | 162.449,72 | 0.0 | 9634.0 | 565.0 | 15.Mai.2030 | 563.0 |
NOMURA | NOMURA HOLDINGS INC | Finanzinstitute | 162.353,37 | 0.0 | 8063.0 | 643.0 | 16.Jul.2030 | 268.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 162.294,11 | 0.0 | 8099.0 | 757.0 | 01.Sep.2031 | 190.0 |
WDAY | WORKDAY INC | Industrie | 162.175,03 | 0.0 | 9078.0 | 731.0 | 01.Apr.2032 | 380.0 |
DIS | WALT DISNEY CO | Industrie | 162.335,89 | 0.0 | 8411.0 | 1209.0 | 13.Mai.2040 | 350.0 |
BABA | ALIBABA GROUP HOLDING LTD | Industrie | 161.863,90 | 0.0 | 7763.0 | 1362.0 | 06.Dez.2047 | 420.0 |
KMI | KINDER MORGAN INC | Industrie | 162.014,14 | 0.0 | 9784.0 | 430.0 | 01.Mär.2028 | 430.0 |
NOVNVX | NOVARTIS CAPITAL CORP | Industrie | 161.553,78 | 0.0 | 9087.0 | 1399.0 | 20.Nov.2045 | 400.0 |
RF | REGIONS FINANCIAL CORPORATION | Finanzinstitute | 161.570,00 | 0.0 | 8055.0 | 501.0 | 12.Aug.2028 | 180.0 |
AMGN | AMGEN INC | Industrie | 161.482,26 | 0.0 | 8655.0 | 617.0 | 21.Feb.2030 | 245.0 |
WAUNIV | The Washington University | Industrie | 161.670,93 | 0.0 | 8129.0 | 1693.0 | 15.Apr.2054 | 352.0 |
PFE | PFIZER INC | Industrie | 161.124,47 | 0.0 | 9087.0 | 1433.0 | 15.Dez.2046 | 413.0 |
C | CITIGROUP INC | Finanzinstitute | 161.264,68 | 0.0 | 8531.0 | 1228.0 | 24.Apr.2048 | 428.0 |
NI | NISOURCE INC | Versorger | 161.189,81 | 0.0 | 8549.0 | 1364.0 | 15.Mai.2047 | 438.0 |
ICE | INTERCONTINENTAL EXCHANGE INC | Finanzinstitute | 161.370,92 | 0.0 | 9539.0 | 483.0 | 21.Sep.2028 | 375.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 161.150,40 | 0.0 | 10072.0 | 1479.0 | 01.Apr.2053 | 545.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 160.853,83 | 0.0 | 8780.0 | 1331.0 | 01.Apr.2045 | 415.0 |
AAPL | APPLE INC | Industrie | 160.964,27 | 0.0 | 6666.0 | 1982.0 | 08.Feb.2061 | 280.0 |
STZ | CONSTELLATION BRANDS INC | Industrie | 160.760,88 | 0.0 | 9606.0 | 366.0 | 09.Mai.2027 | 350.0 |
FITB | FIFTH THIRD BANCORP | Finanzinstitute | 160.674,47 | 0.0 | 9009.0 | 442.0 | 14.Mär.2028 | 395.0 |
HPQ | HP INC | Industrie | 160.394,00 | 0.0 | 8814.0 | 618.0 | 17.Jun.2030 | 340.0 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finanzinstitute | 160.524,36 | 0.0 | 9097.0 | 260.0 | 15.Jan.2026 | 363.0 |
SUZANO | SUZANO AUSTRIA GMBH | Industrie | 160.305,68 | 0.0 | 8156.0 | 741.0 | 15.Jan.2032 | 313.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 160.610,80 | 0.0 | 8453.0 | 1278.0 | 30.Sep.2042 | 400.0 |
AEE | AMEREN ILLINOIS COMPANY | Versorger | 160.323,84 | 0.0 | 9400.0 | 773.0 | 01.Sep.2032 | 385.0 |
TWC | TIME WARNER ENTERTAINMENT CMPNY LP | Industrie | 160.536,31 | 0.0 | 11292.0 | 710.0 | 15.Jul.2033 | 838.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 160.539,90 | 0.0 | 9153.0 | 1256.0 | 15.Mär.2044 | 485.0 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Industrie | 160.237,16 | 0.0 | 9365.0 | 1280.0 | 12.Aug.2043 | 455.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 160.090,00 | 0.0 | 7930.0 | 1391.0 | 31.Jan.2050 | 450.0 |
MA | MASTERCARD INC | Industrie | 160.244,08 | 0.0 | 9422.0 | 608.0 | 26.Mär.2030 | 335.0 |
NOW | SERVICENOW INC | Industrie | 160.089,56 | 0.0 | 7993.0 | 688.0 | 01.Sep.2030 | 140.0 |
TMUS | T-MOBILE USA INC | Industrie | 160.188,75 | 0.0 | 6984.0 | 1718.0 | 15.Nov.2060 | 360.0 |
MET | METLIFE INC | Finanzinstitute | 160.181,93 | 0.0 | 9318.0 | 1466.0 | 15.Jul.2052 | 500.0 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Versorger | 160.030,31 | 0.0 | 8954.0 | 1513.0 | 01.Mai.2053 | 460.0 |
LOW | LOWES COMPANIES INC | Industrie | 160.078,40 | 0.0 | 10005.0 | 1579.0 | 01.Apr.2063 | 585.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 160.266,53 | 0.0 | 9858.0 | 366.0 | 15.Jun.2027 | 545.0 |
PGR | PROGRESSIVE CORPORATION (THE) | Finanzinstitute | 159.983,41 | 0.0 | 8650.0 | 1400.0 | 15.Apr.2047 | 413.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 160.198,68 | 0.0 | 9613.0 | 146.0 | 07.Okt.2024 | 200.0 |
BABA | ALIBABA GROUP HOLDING LTD | Industrie | 159.745,56 | 0.0 | 9300.0 | 871.0 | 28.Nov.2034 | 450.0 |
AEE | UNION ELECTRIC CO | Versorger | 159.576,99 | 0.0 | 8200.0 | 1421.0 | 01.Apr.2048 | 400.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 159.846,86 | 0.0 | 7785.0 | 739.0 | 13.Sep.2031 | 256.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 159.571,80 | 0.0 | 7914.0 | 665.0 | 19.Nov.2031 | 176.0 |
PCAR | PACCAR FINANCIAL CORP MTN | Industrie | 159.844,91 | 0.0 | 10069.0 | 229.0 | 03.Okt.2025 | 495.0 |
TWC | TIME WARNER CABLE LLC | Industrie | 159.517,05 | 0.0 | 7577.0 | 1175.0 | 15.Sep.2042 | 450.0 |
PARA | CBS CORP | Industrie | 159.259,04 | 0.0 | 9040.0 | 350.0 | 15.Jan.2027 | 290.0 |
SBRA | SABRA HEALTH CARE LP | Finanzinstitute | 159.391,36 | 0.0 | 9312.0 | 303.0 | 15.Aug.2026 | 513.0 |
EIBKOR | EXPORT-IMPORT BANK OF KOREA | Agency | 159.454,50 | 0.0 | 7970.0 | 700.0 | 21.Sep.2030 | 125.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 159.253,26 | 0.0 | 9519.0 | 771.0 | 27.Apr.2032 | 313.0 |
GM | GENERAL MOTORS FINANCIAL CO INC | Industrie | 159.445,40 | 0.0 | 10143.0 | 716.0 | 09.Jan.2033 | 640.0 |
PANAMA | PANAMA (REPUBLIC OF) | Sovereigns | 159.330,17 | 0.0 | 10503.0 | 823.0 | 26.Jan.2036 | 670.0 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Industrie | 159.277,17 | 0.0 | 9788.0 | 109.0 | 17.Mai.2024 | 285.0 |
SCCO | SOUTHERN PERU COPPER | Industrie | 158.887,58 | 0.0 | 11638.0 | 837.0 | 27.Jul.2035 | 750.0 |
SCCO | SOUTHERN PERU COPPER CORP | Industrie | 159.150,83 | 0.0 | 11142.0 | 1026.0 | 16.Apr.2040 | 675.0 |
OKE | ONEOK INC | Industrie | 158.925,02 | 0.0 | 8259.0 | 1279.0 | 13.Jul.2047 | 495.0 |
BABA | ALIBABA GROUP HOLDING LTD | Industrie | 158.860,67 | 0.0 | 7804.0 | 1551.0 | 06.Dez.2057 | 440.0 |
CIXCN | CI FINANCIAL CORP | Finanzinstitute | 158.826,94 | 0.0 | 7656.0 | 655.0 | 17.Dez.2030 | 320.0 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Industrie | 159.142,50 | 0.0 | 7939.0 | 705.0 | 01.Mär.2031 | 225.0 |
HES | HESS CORPORATION | Industrie | 159.162,30 | 0.0 | 9576.0 | 1105.0 | 15.Feb.2041 | 560.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 158.868,03 | 0.0 | 7817.0 | 1263.0 | 01.Jul.2049 | 513.0 |
SPGI | S&P GLOBAL INC | Industrie | 158.604,97 | 0.0 | 9557.0 | 347.0 | 22.Jan.2027 | 295.0 |
WELL | WELLTOWER INC | Finanzinstitute | 158.757,46 | 0.0 | 8263.0 | 703.0 | 01.Jun.2031 | 280.0 |
TFC | TRUIST FINANCIAL CORP MTN | Finanzinstitute | 158.634,90 | 0.0 | 9247.0 | 733.0 | 28.Jul.2033 | 492.0 |
CVECN | CENOVUS ENERGY INC | Industrie | 158.436,60 | 0.0 | 9162.0 | 1268.0 | 15.Jun.2047 | 540.0 |
MA | MASTERCARD INC | Industrie | 158.451,33 | 0.0 | 9658.0 | 364.0 | 26.Mär.2027 | 330.0 |
MDLZ | MONDELEZ INTERNATIONAL INC | Industrie | 158.400,67 | 0.0 | 7897.0 | 720.0 | 04.Feb.2031 | 150.0 |
WM | WASTE MANAGEMENT INC | Industrie | 158.219,00 | 0.0 | 7905.0 | 731.0 | 15.Mär.2031 | 150.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 158.380,48 | 0.0 | 7911.0 | 752.0 | 17.Sep.2031 | 222.0 |
SRE | SEMPRA ENERGY | Versorger | 158.226,98 | 0.0 | 7909.0 | 246.0 | 01.Apr.2052 | 413.0 |
GILD | GILEAD SCIENCES INC | Industrie | 157.940,09 | 0.0 | 9834.0 | 929.0 | 01.Sep.2035 | 460.0 |
QCOM | QUALCOMM INCORPORATED | Industrie | 157.905,82 | 0.0 | 9133.0 | 1410.0 | 20.Mai.2047 | 430.0 |
SYF | SYNCHRONY FINANCIAL | Finanzinstitute | 158.085,97 | 0.0 | 9568.0 | 94.0 | 19.Mär.2024 | 438.0 |
BIIB | BIOGEN INC | Industrie | 158.037,19 | 0.0 | 6894.0 | 1568.0 | 01.Mai.2050 | 315.0 |
DUK | DUKE ENERGY CORP | Versorger | 157.976,79 | 0.0 | 8458.0 | 636.0 | 01.Jun.2030 | 245.0 |
CVX | CHEVRON USA INC | Industrie | 157.954,92 | 0.0 | 8762.0 | 418.0 | 12.Aug.2027 | 102.0 |
VMW | VMWARE INC | Industrie | 157.824,00 | 0.0 | 7864.0 | 741.0 | 15.Aug.2031 | 220.0 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Industrie | 158.037,58 | 0.0 | 10528.0 | 1118.0 | 25.Mär.2040 | 550.0 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Finanzinstitute | 158.019,25 | 0.0 | 9279.0 | 358.0 | 15.Mär.2027 | 390.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 158.052,80 | 0.0 | 9626.0 | 494.0 | 30.Mär.2029 | 505.0 |
HPQ | HP INC | Industrie | 157.384,92 | 0.0 | 10195.0 | 1119.0 | 15.Sep.2041 | 600.0 |
CBG | CBRE SERVICES INC | Industrie | 157.468,33 | 0.0 | 9803.0 | 261.0 | 01.Mär.2026 | 488.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 157.426,50 | 0.0 | 7781.0 | 1328.0 | 15.Jan.2047 | 435.0 |
CSX | CSX CORP | Industrie | 157.590,54 | 0.0 | 9697.0 | 435.0 | 01.Mär.2028 | 380.0 |
PARA | CBS CORP | Industrie | 157.449,47 | 0.0 | 9123.0 | 524.0 | 01.Jun.2029 | 420.0 |
AMGN | AMGEN INC | Industrie | 157.620,35 | 0.0 | 8362.0 | 703.0 | 25.Feb.2031 | 230.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 157.536,12 | 0.0 | 8489.0 | 500.0 | 01.Mär.2030 | 327.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 157.659,19 | 0.0 | 9254.0 | 184.0 | 03.Mär.2026 | 264.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 157.686,86 | 0.0 | 8792.0 | 770.0 | 01.Apr.2033 | 440.0 |
CHD | CHURCH & DWIGHT CO INC | Industrie | 157.679,12 | 0.0 | 10644.0 | 729.0 | 15.Nov.2032 | 560.0 |
FNBM3977 | FNMA 15YR | MBS Pass-Through | 157.694,71 | 0.0 | 9556.0 | 323.0 | 01.Dez.2032 | 300.0 |
NYSHGR | NEW YORK ST DORM AUTH ST PERS | Local Authority | 157.368,75 | 0.0 | 10468.0 | 699.0 | 15.Mär.2039 | 563.0 |
RWJBHI | RWJ BARNABAS HEALTH INC | Industrie | 157.390,94 | 0.0 | 8319.0 | 1388.0 | 01.Jul.2046 | 395.0 |
CSX | CSX CORP | Industrie | 157.253,75 | 0.0 | 10232.0 | 1116.0 | 15.Apr.2041 | 550.0 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Finanzinstitute | 157.296,98 | 0.0 | 9494.0 | 176.0 | 28.Jan.2025 | 225.0 |
TJX | TJX COMPANIES INC | Industrie | 157.240,07 | 0.0 | 9650.0 | 592.0 | 15.Apr.2030 | 388.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 157.191,33 | 0.0 | 7745.0 | 704.0 | 22.Nov.2032 | 323.0 |
ARCC | ARES CAPITAL CORPORATION | Finanzinstitute | 157.163,33 | 0.0 | 8188.0 | 470.0 | 15.Jun.2028 | 288.0 |
FNAL9899 | FNMA 15YR | MBS Pass-Through | 157.051,75 | 0.0 | 9555.0 | 317.0 | 01.Mär.2032 | 300.0 |
NYCUTL | NEW YORK N Y CITY MUN FIN AUTH WTR | Local Authority | 157.045,70 | 0.0 | 11051.0 | 1180.0 | 15.Jun.2042 | 572.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 156.822,52 | 0.0 | 8548.0 | 1189.0 | 15.Nov.2041 | 438.0 |
PFE | PFIZER INC | Industrie | 156.853,67 | 0.0 | 8946.0 | 1529.0 | 15.Mär.2049 | 400.0 |
GOOGL | ALPHABET INC | Industrie | 156.839,62 | 0.0 | 6947.0 | 1387.0 | 15.Aug.2040 | 190.0 |
TMO | THERMO FISHER SCIENTIFIC INC | Industrie | 156.665,78 | 0.0 | 7514.0 | 1327.0 | 15.Okt.2041 | 280.0 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Finanzinstitute | 156.665,07 | 0.0 | 9730.0 | 221.0 | 04.Aug.2025 | 394.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 156.968,28 | 0.0 | 8014.0 | 699.0 | 01.Feb.2031 | 220.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 156.859,23 | 0.0 | 9976.0 | 1303.0 | 05.Dez.2043 | 450.0 |
LOSTRN | LOS ANGELES CNTY CA MET TRA | Local Authority | 156.924,42 | 0.0 | 10633.0 | 754.0 | 01.Jun.2039 | 574.0 |
EQT | EQT CORP | Industrie | 156.296,52 | 0.0 | 9279.0 | 395.0 | 01.Okt.2027 | 390.0 |
BA | BOEING CO | Industrie | 156.325,14 | 0.0 | 7464.0 | 1425.0 | 01.Mai.2049 | 390.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 156.336,25 | 0.0 | 8395.0 | 642.0 | 15.Jul.2030 | 265.0 |
ACGL | ARCH CAPITAL FINANCE LLC | Finanzinstitute | 156.575,80 | 0.0 | 9669.0 | 330.0 | 15.Dez.2026 | 401.0 |
AAPL | APPLE INC | Industrie | 156.535,46 | 0.0 | 7439.0 | 1659.0 | 11.Sep.2049 | 295.0 |
ORSEDU | OREGON SCH BRDS PENSION | Local Authority | 156.434,25 | 0.0 | 10290.0 | 285.0 | 30.Jun.2028 | 555.0 |
NOVANT | Novant Health | Industrie | 156.514,85 | 0.0 | 7717.0 | 1080.0 | 01.Nov.2036 | 264.0 |
TRPCN | TRANSCANADA PIPELINES LTD | Industrie | 156.047,08 | 0.0 | 10202.0 | 1053.0 | 01.Jun.2040 | 610.0 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Industrie | 156.112,57 | 0.0 | 7310.0 | 1593.0 | 07.Nov.2049 | 313.0 |
CDWC | CDW LLC | Industrie | 155.994,83 | 0.0 | 8806.0 | 502.0 | 01.Dez.2028 | 328.0 |
EVRG | EVERGY INC | Versorger | 156.174,96 | 0.0 | 8912.0 | 575.0 | 15.Sep.2029 | 290.0 |
RRX | REGAL REXNORD CORP 144A | Industrie | 156.215,20 | 0.0 | 9963.0 | 548.0 | 15.Feb.2030 | 630.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 155.760,00 | 0.0 | 9422.0 | 436.0 | 15.Mär.2028 | 420.0 |
OGS | ONE GAS INC | Versorger | 155.700,80 | 0.0 | 8387.0 | 642.0 | 15.Mai.2030 | 200.0 |
FISV | FISERV INC | Industrie | 155.732,35 | 0.0 | 8564.0 | 631.0 | 01.Jun.2030 | 265.0 |
V | VISA INC | Industrie | 155.732,50 | 0.0 | 6204.0 | 1861.0 | 15.Aug.2050 | 200.0 |
KOF | COCA-COLA FEMSA SAB DE CV | Industrie | 155.634,06 | 0.0 | 7767.0 | 839.0 | 01.Sep.2032 | 185.0 |
TWC | TIME WARNER CABLE INC | Industrie | 155.689,61 | 0.0 | 8938.0 | 1030.0 | 15.Nov.2040 | 588.0 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Sovereigns | 155.432,02 | 0.0 | 7358.0 | 1420.0 | 01.Apr.2056 | 450.0 |
BA | BOEING CO | Industrie | 155.492,37 | 0.0 | 9087.0 | 663.0 | 01.Feb.2031 | 363.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 155.498,10 | 0.0 | 10177.0 | 401.0 | 17.Nov.2027 | 513.0 |
CCI | CROWN CASTLE INTERNATIONAL CORP | Industrie | 155.384,27 | 0.0 | 9604.0 | 290.0 | 15.Jun.2026 | 370.0 |
PLD | PROLOGIS LP | Finanzinstitute | 155.214,45 | 0.0 | 8520.0 | 638.0 | 15.Apr.2030 | 225.0 |
USB | US BANCORP MTN | Finanzinstitute | 155.256,32 | 0.0 | 7661.0 | 743.0 | 03.Nov.2036 | 249.0 |
ORCL | ORACLE CORPORATION | Industrie | 154.975,52 | 0.0 | 7783.0 | 1502.0 | 15.Mai.2055 | 438.0 |
PYPL | PAYPAL HOLDINGS INC | Industrie | 154.819,14 | 0.0 | 8965.0 | 570.0 | 01.Okt.2029 | 285.0 |
LNC | LINCOLN NATIONAL CORPORATION | Finanzinstitute | 154.921,43 | 0.0 | 7917.0 | 743.0 | 01.Mär.2032 | 340.0 |
PYPL | PAYPAL HOLDINGS INC | Industrie | 155.006,89 | 0.0 | 9521.0 | 1460.0 | 01.Jun.2052 | 505.0 |
NOVNVX | NOVARTIS CAPITAL CORP | Industrie | 154.837,24 | 0.0 | 9563.0 | 371.0 | 17.Mai.2027 | 310.0 |
HUM | HUMANA INC | Finanzinstitute | 154.824,93 | 0.0 | 9660.0 | 355.0 | 15.Mär.2027 | 395.0 |
PG | PROCTER & GAMBLE CO | Industrie | 155.012,03 | 0.0 | 8853.0 | 1235.0 | 25.Mär.2040 | 355.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 155.045,33 | 0.0 | 8651.0 | 1476.0 | 01.Apr.2050 | 420.0 |
ATVI | ACTIVISION BLIZZARD INC | Industrie | 154.978,19 | 0.0 | 6584.0 | 1750.0 | 15.Sep.2050 | 250.0 |
FRT | FEDERAL REALTY INVESTMENT TRUST | Finanzinstitute | 155.138,30 | 0.0 | 8800.0 | 612.0 | 01.Jun.2030 | 350.0 |
BWP | BOARDWALK PIPELINES LP | Industrie | 154.751,71 | 0.0 | 10120.0 | 271.0 | 01.Jun.2026 | 595.0 |
VALEBZ | VALE OVERSEAS LTD | Industrie | 154.656,12 | 0.0 | 10293.0 | 301.0 | 10.Aug.2026 | 625.0 |
TTEFP | TOTAL CAPITAL INTERNATIONAL SA | Industrie | 154.424,88 | 0.0 | 9075.0 | 598.0 | 10.Jan.2030 | 283.0 |
ISRAEL | ISRAEL (STATE OF) | Sovereigns | 154.674,25 | 0.0 | 7663.0 | 1591.0 | 15.Jan.2050 | 338.0 |
QRVO | QORVO INC | Industrie | 154.521,19 | 0.0 | 9164.0 | 472.0 | 15.Okt.2029 | 438.0 |
NTAP | NETAPP INC | Industrie | 154.430,79 | 0.0 | 9308.0 | 214.0 | 22.Jun.2025 | 188.0 |
ABT | ABBOTT LABORATORIES | Industrie | 154.579,02 | 0.0 | 8276.0 | 670.0 | 30.Jun.2030 | 140.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 154.507,07 | 0.0 | 8341.0 | 700.0 | 15.Mär.2031 | 260.0 |
DVN | DEVON ENERGY CORPORATION | Industrie | 154.592,31 | 0.0 | 10135.0 | 190.0 | 15.Jun.2028 | 588.0 |
KFW | KFW BANKENGRUPPE | Agency | 154.785,00 | 0.0 | 6070.0 | 1283.0 | 18.Apr.2036 | 0.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 154.561,17 | 0.0 | 9019.0 | 290.0 | 15.Apr.2026 | 160.0 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Finanzinstitute | 154.457,71 | 0.0 | 11010.0 | 1047.0 | 21.Jun.2040 | 663.0 |
KRC | KILROY REALTY LP | Finanzinstitute | 154.634,56 | 0.0 | 8306.0 | 542.0 | 15.Aug.2029 | 425.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 154.481,13 | 0.0 | 9515.0 | 364.0 | 08.Mär.2027 | 335.0 |
PARA | VIACOM INC (NEW) | Industrie | 154.225,04 | 0.0 | 6992.0 | 1175.0 | 15.Mär.2043 | 438.0 |
DHR | DH EUROPE FINANCE II SARL | Industrie | 154.217,70 | 0.0 | 7781.0 | 1568.0 | 15.Nov.2049 | 340.0 |
CVS | CVS HEALTH CORP | Industrie | 154.146,21 | 0.0 | 8094.0 | 675.0 | 21.Aug.2030 | 175.0 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Industrie | 154.412,56 | 0.0 | 8339.0 | 718.0 | 15.Mär.2031 | 195.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 154.405,00 | 0.0 | 6717.0 | 1463.0 | 01.Dez.2061 | 440.0 |
FANG | DIAMONDBACK ENERGY INC | Industrie | 153.987,27 | 0.0 | 9105.0 | 575.0 | 01.Dez.2029 | 350.0 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Industrie | 153.727,05 | 0.0 | 8527.0 | 463.0 | 01.Mär.2028 | 165.0 |
GLPI | GLP CAPITAL LP | Industrie | 153.725,36 | 0.0 | 8023.0 | 736.0 | 15.Jan.2032 | 325.0 |
AMZN | AMAZON.COM INC | Industrie | 154.006,90 | 0.0 | 8610.0 | 1789.0 | 13.Apr.2062 | 410.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 153.714,62 | 0.0 | 10351.0 | 387.0 | 25.Okt.2028 | 580.0 |
KMI | KINDER MORGAN INC | Industrie | 153.850,93 | 0.0 | 9839.0 | 776.0 | 01.Jun.2033 | 520.0 |
FDX | FEDEX CORP | Industrie | 153.980,86 | 0.0 | 8011.0 | 1423.0 | 15.Feb.2048 | 405.0 |
FNAL9378 | FNMA 15YR | MBS Pass-Through | 153.955,34 | 0.0 | 9490.0 | 260.0 | 01.Sep.2031 | 300.0 |
ICE | INTERCONTINENTAL EXCHANGE INC | Finanzinstitute | 153.401,20 | 0.0 | 9398.0 | 405.0 | 15.Sep.2027 | 310.0 |
BATSLN | BAT INTERNATIONAL FINANCE PLC | Industrie | 153.624,18 | 0.0 | 9034.0 | 286.0 | 25.Mär.2026 | 167.0 |
BERY | BERRY GLOBAL INC | Industrie | 153.467,56 | 0.0 | 8735.0 | 360.0 | 15.Jan.2027 | 165.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 153.474,33 | 0.0 | 10047.0 | 241.0 | 17.Nov.2025 | 500.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 153.353,75 | 0.0 | 10181.0 | 783.0 | 27.Feb.2033 | 470.0 |
DUK | DUKE ENERGY FLORIDA LLC | Versorger | 153.639,20 | 0.0 | 6896.0 | 1668.0 | 15.Dez.2051 | 300.0 |
GN784500 | GNMA 30YR 2016 PRODUCTION | MBS Pass-Through | 153.366,90 | 0.0 | 9197.0 | 702.0 | 15.Feb.2047 | 300.0 |
TFC | TRUIST FINANCIAL CORP MTN | Finanzinstitute | 153.468,54 | 0.0 | 8015.0 | 649.0 | 05.Jun.2030 | 195.0 |
PSUHGR | PENNSYLVANIA STATE UNIVERSITY | Local Authority | 153.507,50 | 0.0 | 7653.0 | 1267.0 | 01.Sep.2043 | 279.0 |
AMZN | AMAZON.COM INC | Industrie | 153.311,95 | 0.0 | 9899.0 | 147.0 | 05.Dez.2024 | 380.0 |
AAPL | APPLE INC | Industrie | 153.075,19 | 0.0 | 6760.0 | 1993.0 | 05.Aug.2061 | 285.0 |
FRSB0471 | FHLMC 15YR UMBS SUPER | MBS Pass-Through | 153.217,24 | 0.0 | 9454.0 | 424.0 | 01.Okt.2035 | 300.0 |
DOW | DOW CHEMICAL COMPANY (THE) | Industrie | 152.680,49 | 0.0 | 10019.0 | 478.0 | 30.Nov.2028 | 480.0 |
ETR | ENTERGY CORPORATION | Versorger | 152.829,15 | 0.0 | 8986.0 | 239.0 | 15.Sep.2025 | 90.0 |
STT | STATE STREET CORP | Finanzinstitute | 152.593,60 | 0.0 | 9537.0 | 192.0 | 30.Mär.2026 | 290.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 152.720,53 | 0.0 | 7787.0 | 1668.0 | 14.Feb.2053 | 350.0 |
ICE | INTERCONTINENTAL EXCHANGE INC | Finanzinstitute | 152.800,03 | 0.0 | 9839.0 | 788.0 | 15.Mär.2033 | 460.0 |
NTRS | NORTHERN TRUST CORPORATION | Finanzinstitute | 152.832,48 | 0.0 | 10665.0 | 712.0 | 02.Nov.2032 | 613.0 |
FGG61323 | FGOLD 30YR 2013 PRODUCTION | MBS Pass-Through | 152.692,13 | 0.0 | 9206.0 | 708.0 | 01.Sep.2046 | 300.0 |
HCA | HCA INC 144A | Industrie | 152.783,46 | 0.0 | 8973.0 | 528.0 | 15.Mär.2029 | 338.0 |
G2784481 | GNMA2 30YR PLATINUM | MBS Pass-Through | 152.705,06 | 0.0 | 9478.0 | 633.0 | 20.Apr.2048 | 350.0 |
PORTRN | PORT AUTH N Y & N J | Local Authority | 152.678,83 | 0.0 | 10097.0 | 1293.0 | 01.Aug.2046 | 496.0 |
ORAFP | ORANGE SA | Industrie | 152.245,65 | 0.0 | 10417.0 | 1231.0 | 06.Feb.2044 | 550.0 |
AAPL | APPLE INC | Industrie | 152.307,61 | 0.0 | 8661.0 | 1487.0 | 13.Nov.2047 | 375.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 152.534,27 | 0.0 | 9728.0 | 502.0 | 15.Dez.2028 | 388.0 |
NTRS | NORTHERN TRUST CORPORATION | Finanzinstitute | 152.547,86 | 0.0 | 9117.0 | 534.0 | 03.Mai.2029 | 315.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 152.311,31 | 0.0 | 10042.0 | 537.0 | 29.Jun.2029 | 445.0 |
TWC | TIME WARNER CABLE INC | Industrie | 152.087,20 | 0.0 | 10308.0 | 923.0 | 01.Jul.2038 | 730.0 |
MPLX | MPLX LP | Industrie | 152.165,25 | 0.0 | 8420.0 | 651.0 | 15.Aug.2030 | 265.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 152.100,42 | 0.0 | 8939.0 | 331.0 | 09.Sep.2026 | 130.0 |
KLAC | KLA CORP | Industrie | 152.092,14 | 0.0 | 10043.0 | 739.0 | 15.Jul.2032 | 465.0 |
FNBD1205 | FNMA 30YR | MBS Pass-Through | 152.123,80 | 0.0 | 9734.0 | 514.0 | 01.Jun.2046 | 400.0 |
MCO | MOODYS CORPORATION | Industrie | 151.736,47 | 0.0 | 9783.0 | 186.0 | 24.Mär.2025 | 375.0 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Finanzinstitute | 151.529,33 | 0.0 | 9461.0 | 371.0 | 15.Mär.2027 | 230.0 |
CF | CF INDUSTRIES INC | Industrie | 151.763,94 | 0.0 | 8509.0 | 1177.0 | 01.Jun.2043 | 495.0 |
AEP | APPALACHIAN POWER CO | Versorger | 151.718,00 | 0.0 | 8505.0 | 1263.0 | 15.Mai.2044 | 440.0 |
CMCSA | COMCAST CORPORATION | Industrie | 151.843,17 | 0.0 | 9586.0 | 1067.0 | 15.Okt.2038 | 460.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Industrie | 151.380,93 | 0.0 | 9244.0 | 1613.0 | 15.Apr.2058 | 475.0 |
SO | SOUTHERN COMPANY (THE) | Versorger | 151.204,45 | 0.0 | 9997.0 | 385.0 | 01.Aug.2027 | 511.0 |
KO | COCA-COLA CO | Industrie | 151.442,13 | 0.0 | 9459.0 | 1570.0 | 25.Mär.2050 | 420.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 151.354,00 | 0.0 | 10032.0 | 775.0 | 15.Feb.2033 | 480.0 |
T | AT&T INC | Industrie | 151.165,01 | 0.0 | 10019.0 | 124.0 | 20.Feb.2026 | 554.0 |
D | DOMINION RESOURCES INC | Versorger | 151.172,13 | 0.0 | 9992.0 | 792.0 | 01.Aug.2033 | 525.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 151.163,47 | 0.0 | 10238.0 | 1072.0 | 30.Nov.2039 | 560.0 |
LNT | INTERSTATE POWER AND LIGHT CO | Versorger | 151.454,30 | 0.0 | 8338.0 | 640.0 | 01.Jun.2030 | 230.0 |
PHM | PULTE GROUP INC | Industrie | 150.858,08 | 0.0 | 10013.0 | 256.0 | 01.Mär.2026 | 550.0 |
EMACN | EMERA US FINANCE LP | Versorger | 150.783,17 | 0.0 | 8012.0 | 1257.0 | 15.Jun.2046 | 475.0 |
REG | REGENCY CENTERS LP | Finanzinstitute | 150.984,60 | 0.0 | 8615.0 | 574.0 | 15.Sep.2029 | 295.0 |
PEP | PEPSICO INC | Industrie | 151.053,62 | 0.0 | 7497.0 | 1658.0 | 15.Okt.2049 | 288.0 |
CPB | CAMPBELL SOUP COMPANY | Industrie | 150.808,29 | 0.0 | 8515.0 | 627.0 | 24.Apr.2030 | 238.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 150.874,67 | 0.0 | 9399.0 | 175.0 | 21.Jan.2025 | 160.0 |
ICE | INTERCONTINENTAL EXCHANGE INC | Finanzinstitute | 150.779,50 | 0.0 | 9900.0 | 1668.0 | 15.Jun.2062 | 520.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 151.069,00 | 0.0 | 9965.0 | 421.0 | 12.Jan.2028 | 490.0 |
BWP | BOARDWALK PIPELINES LP | Industrie | 151.018,12 | 0.0 | 9923.0 | 148.0 | 15.Dez.2024 | 495.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 151.111,28 | 0.0 | 6753.0 | 1193.0 | 01.Jun.2041 | 350.0 |
RRX | REGAL REXNORD CORP 144A | Industrie | 150.769,75 | 0.0 | 9940.0 | 427.0 | 15.Apr.2028 | 605.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 150.851,42 | 0.0 | 10825.0 | 303.0 | 15.Okt.2026 | 763.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 150.691,10 | 0.0 | 9737.0 | 463.0 | 15.Jun.2028 | 385.0 |
LOW | LOWES COMPANIES INC | Industrie | 150.594,21 | 0.0 | 8546.0 | 476.0 | 15.Apr.2028 | 130.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 150.696,94 | 0.0 | 6601.0 | 1721.0 | 13.Nov.2050 | 255.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 150.706,73 | 0.0 | 8363.0 | 785.0 | 15.Mär.2032 | 238.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 150.645,64 | 0.0 | 9378.0 | 165.0 | 13.Dez.2024 | 125.0 |
NOC | NORTHROP GRUMMAN CORP | Industrie | 150.685,33 | 0.0 | 9978.0 | 782.0 | 15.Mär.2033 | 470.0 |
TSN | TYSON FOODS INC | Industrie | 150.067,00 | 0.0 | 9647.0 | 508.0 | 01.Mär.2029 | 435.0 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Industrie | 150.150,15 | 0.0 | 8230.0 | 664.0 | 01.Okt.2030 | 225.0 |
ETR | ENTERGY LOUISIANA LLC | Versorger | 150.077,33 | 0.0 | 9355.0 | 401.0 | 01.Sep.2027 | 312.0 |
KEY | KEYCORP MTN | Finanzinstitute | 150.113,74 | 0.0 | 9327.0 | 238.0 | 29.Okt.2025 | 415.0 |
ORCL | ORACLE CORPORATION | Industrie | 149.702,85 | 0.0 | 8660.0 | 919.0 | 15.Mai.2035 | 390.0 |
EXPE | EXPEDIA INC | Industrie | 149.955,00 | 0.0 | 9934.0 | 255.0 | 15.Feb.2026 | 500.0 |
CDWC | CDW LLC | Industrie | 149.890,26 | 0.0 | 8996.0 | 341.0 | 01.Dez.2026 | 267.0 |
MPLX | MPLX LP | Industrie | 149.994,25 | 0.0 | 8549.0 | 1421.0 | 14.Mär.2052 | 495.0 |
HD | HOME DEPOT INC | Industrie | 150.008,25 | 0.0 | 9982.0 | 760.0 | 15.Sep.2032 | 450.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 149.686,83 | 0.0 | 9967.0 | 141.0 | 20.Sep.2024 | 440.0 |
CCI | CROWN CASTLE INTERNATIONAL CORP | Industrie | 149.891,95 | 0.0 | 8086.0 | 708.0 | 01.Apr.2031 | 210.0 |
WMT | WALMART INC | Industrie | 149.664,33 | 0.0 | 7478.0 | 1665.0 | 24.Sep.2049 | 295.0 |
WBD | MAGALLANES INC 144A | Industrie | 149.831,65 | 0.0 | 9651.0 | 187.0 | 15.Mär.2025 | 364.0 |
AAPL | APPLE INC | Industrie | 149.434,12 | 0.0 | 9919.0 | 1326.0 | 06.Mai.2044 | 445.0 |
GM | GENERAL MOTORS CO | Industrie | 149.639,97 | 0.0 | 8292.0 | 1175.0 | 01.Apr.2045 | 520.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 149.448,00 | 0.0 | 9902.0 | 1035.0 | 06.Feb.2037 | 410.0 |
CI | CIGNA CORP | Industrie | 149.522,25 | 0.0 | 9924.0 | 259.0 | 25.Feb.2026 | 450.0 |
NI | NISOURCE INC | Versorger | 149.438,40 | 0.0 | 9191.0 | 601.0 | 01.Mai.2030 | 360.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 149.366,41 | 0.0 | 6833.0 | 1591.0 | 15.Mai.2050 | 305.0 |
CNC | CENTENE CORPORATION | Finanzinstitute | 149.546,99 | 0.0 | 8041.0 | 724.0 | 01.Aug.2031 | 263.0 |
VNT | VONTIER CORP | Industrie | 149.577,69 | 0.0 | 7939.0 | 680.0 | 01.Apr.2031 | 295.0 |
LOW | LOWES COMPANIES INC | Industrie | 149.497,00 | 0.0 | 9942.0 | 1572.0 | 15.Sep.2062 | 580.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 149.406,78 | 0.0 | 8430.0 | 690.0 | 01.Jun.2031 | 325.0 |
T | AT&T INC | Industrie | 149.432,88 | 0.0 | 9920.0 | 974.0 | 01.Mär.2037 | 525.0 |
AAPL | APPLE INC | Industrie | 148.992,11 | 0.0 | 7415.0 | 1362.0 | 08.Feb.2041 | 238.0 |
PH | PARKER HANNIFIN CORPORATION | Industrie | 149.022,88 | 0.0 | 9828.0 | 116.0 | 15.Jun.2024 | 365.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 149.091,52 | 0.0 | 9892.0 | 789.0 | 15.Mai.2033 | 463.0 |
GLPI | GLP CAPITAL LP / GLP FINANCING II | Industrie | 149.136,62 | 0.0 | 9769.0 | 193.0 | 01.Jun.2025 | 525.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 149.070,38 | 0.0 | 8591.0 | 1018.0 | 23.Apr.2040 | 408.0 |
DVN | DEVON ENERGY CORP | Industrie | 148.574,73 | 0.0 | 9469.0 | 1104.0 | 15.Jul.2041 | 560.0 |
AON | AON PLC | Finanzinstitute | 148.668,83 | 0.0 | 9808.0 | 111.0 | 14.Jun.2024 | 350.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 148.639,88 | 0.0 | 9831.0 | 209.0 | 15.Jul.2025 | 375.0 |
DOW | DOW CHEMICAL COMPANY (THE) | Industrie | 148.842,00 | 0.0 | 9738.0 | 1317.0 | 30.Nov.2048 | 555.0 |
ORCL | ORACLE CORPORATION | Industrie | 148.719,19 | 0.0 | 7249.0 | 1642.0 | 25.Mär.2061 | 410.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 148.794,38 | 0.0 | 9847.0 | 387.0 | 27.Jul.2027 | 415.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 148.797,94 | 0.0 | 9911.0 | 573.0 | 21.Sep.2029 | 363.0 |
IFC | INTERNATIONAL FINANCE CORP MTN | Supranational | 148.607,80 | 0.0 | 8971.0 | 340.0 | 08.Okt.2026 | 75.0 |
BHP | BHP BILLITON FINANCE (USA) LTD | Industrie | 148.507,43 | 0.0 | 8959.0 | 1259.0 | 24.Feb.2042 | 413.0 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Industrie | 148.531,51 | 0.0 | 11544.0 | 1132.0 | 15.Okt.2045 | 738.0 |
T | AT&T INC | Industrie | 148.494,54 | 0.0 | 9865.0 | 347.0 | 01.Mär.2027 | 425.0 |
DG | DOLLAR GENERAL CORPORATION | Industrie | 148.206,44 | 0.0 | 9710.0 | 439.0 | 01.Mai.2028 | 413.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 148.520,85 | 0.0 | 9892.0 | 227.0 | 21.Sep.2025 | 380.0 |
WBD | DISCOVERY COMMUNICATIONS LLC | Industrie | 148.226,72 | 0.0 | 8847.0 | 604.0 | 15.Mai.2030 | 363.0 |
ABC | AMERISOURCEBERGEN CORPORATION | Industrie | 148.413,12 | 0.0 | 8469.0 | 697.0 | 15.Mär.2031 | 270.0 |
PEP | PEPSICO INC | Industrie | 148.358,44 | 0.0 | 8392.0 | 760.0 | 21.Okt.2031 | 195.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 148.303,50 | 0.0 | 9737.0 | 525.0 | 15.Mai.2029 | 400.0 |
AL | AIR LEASE CORPORATION MTN | Finanzinstitute | 148.514,42 | 0.0 | 9788.0 | 418.0 | 01.Feb.2028 | 530.0 |
FGU49055 | FGOLD 15YR 3% M1 105-125 LTV 2014 | MBS Pass-Through | 148.217,29 | 0.0 | 9460.0 | 461.0 | 01.Jun.2030 | 300.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 148.347,47 | 0.0 | 9258.0 | 326.0 | 09.Sep.2026 | 230.0 |
ABT | ABBOTT LABORATORIES | Industrie | 148.481,19 | 0.0 | 9883.0 | 221.0 | 15.Sep.2025 | 388.0 |
HCA | HCA INC 144A | Industrie | 148.448,33 | 0.0 | 9265.0 | 366.0 | 15.Mär.2027 | 313.0 |
MAR | MARRIOTT INTERNATIONAL INC | Industrie | 147.972,88 | 0.0 | 9678.0 | 225.0 | 01.Okt.2025 | 375.0 |
SPGI | S&P GLOBAL INC | Industrie | 148.024,51 | 0.0 | 7986.0 | 687.0 | 15.Aug.2030 | 125.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 147.830,81 | 0.0 | 8378.0 | 729.0 | 03.Jun.2031 | 215.0 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finanzinstitute | 148.128,80 | 0.0 | 9202.0 | 172.0 | 15.Jan.2025 | 270.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 148.185,46 | 0.0 | 9848.0 | 393.0 | 09.Sep.2027 | 537.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 148.157,02 | 0.0 | 9857.0 | 140.0 | 13.Sep.2024 | 429.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 148.065,42 | 0.0 | 9797.0 | 1499.0 | 15.Feb.2053 | 513.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 148.143,38 | 0.0 | 8680.0 | 406.0 | 01.Aug.2027 | 210.0 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Finanzinstitute | 148.170,56 | 0.0 | 8736.0 | 570.0 | 19.Aug.2029 | 280.0 |
VOD | VODAFONE GROUP PLC | Industrie | 147.619,96 | 0.0 | 8386.0 | 1242.0 | 19.Feb.2043 | 438.0 |
PARA | VIACOMCBS INC | Industrie | 147.522,55 | 0.0 | 7800.0 | 1110.0 | 01.Apr.2044 | 525.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 147.565,69 | 0.0 | 8379.0 | 1414.0 | 15.Feb.2048 | 425.0 |
ORCC | OWL ROCK CAPITAL CORP | Finanzinstitute | 147.546,13 | 0.0 | 9151.0 | 217.0 | 22.Jul.2025 | 375.0 |
EQNR | EQUINOR ASA | Agency | 147.644,58 | 0.0 | 8258.0 | 1545.0 | 06.Apr.2050 | 370.0 |
LRCX | LAM RESEARCH CORPORATION | Industrie | 147.523,54 | 0.0 | 8375.0 | 653.0 | 15.Jun.2030 | 190.0 |
AAPL | APPLE INC | Industrie | 147.729,00 | 0.0 | 6537.0 | 2066.0 | 20.Aug.2060 | 255.0 |
VMW | VMWARE INC | Industrie | 147.521,50 | 0.0 | 8407.0 | 501.0 | 15.Aug.2028 | 180.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 147.662,88 | 0.0 | 6535.0 | 1666.0 | 25.Aug.2051 | 290.0 |
NOC | NORTHROP GRUMMAN CORP | Industrie | 147.780,00 | 0.0 | 9781.0 | 1529.0 | 15.Mär.2053 | 495.0 |
CVS | CVS HEALTH CORP | Industrie | 147.193,38 | 0.0 | 9718.0 | 902.0 | 20.Jul.2035 | 488.0 |
CMCSA | COMCAST CORPORATION | Industrie | 147.396,67 | 0.0 | 8356.0 | 1034.0 | 15.Jul.2036 | 320.0 |
PFE | PFIZER INC | Industrie | 147.371,60 | 0.0 | 9608.0 | 344.0 | 15.Dez.2026 | 300.0 |
KR | KROGER CO | Industrie | 147.215,89 | 0.0 | 8825.0 | 1371.0 | 15.Jan.2048 | 465.0 |
TRPCN | TRANSCANADA PIPELINES LTD | Industrie | 147.379,12 | 0.0 | 9666.0 | 442.0 | 15.Mai.2028 | 425.0 |
KLAC | KLA-TENCOR CORPORATION | Industrie | 147.394,25 | 0.0 | 9809.0 | 515.0 | 15.Mär.2029 | 410.0 |
CI | CIGNA CORP | Industrie | 147.345,88 | 0.0 | 9674.0 | 186.0 | 15.Apr.2025 | 325.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 147.299,35 | 0.0 | 8169.0 | 762.0 | 01.Sep.2031 | 175.0 |
BNS | BANK OF NOVA SCOTIA | Finanzinstitute | 147.399,88 | 0.0 | 9665.0 | 191.0 | 11.Apr.2025 | 345.0 |
USB | US BANCORP MTN | Finanzinstitute | 147.120,86 | 0.0 | 9732.0 | 419.0 | 01.Feb.2029 | 465.0 |
HSBC | HSBC USA INC | Finanzinstitute | 146.965,58 | 0.0 | 9703.0 | 118.0 | 23.Jun.2024 | 350.0 |
CB | CHUBB INA HOLDINGS INC | Finanzinstitute | 146.780,88 | 0.0 | 9649.0 | 279.0 | 03.Mai.2026 | 335.0 |
KR | THE KROGER CO | Industrie | 146.900,42 | 0.0 | 9736.0 | 258.0 | 01.Feb.2026 | 350.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 147.061,75 | 0.0 | 9662.0 | 480.0 | 05.Dez.2029 | 445.0 |
ARCC | ARES CAPITAL CORPORATION | Finanzinstitute | 147.047,00 | 0.0 | 9675.0 | 114.0 | 10.Jun.2024 | 420.0 |
MET | METLIFE INC | Finanzinstitute | 146.991,71 | 0.0 | 9791.0 | 586.0 | 23.Mär.2030 | 455.0 |
CVX | CHEVRON USA INC | Industrie | 146.800,96 | 0.0 | 9166.0 | 230.0 | 12.Aug.2025 | 69.0 |
MRK | MERCK & CO INC | Industrie | 147.030,14 | 0.0 | 6750.0 | 1968.0 | 10.Dez.2061 | 290.0 |
MPLX | MPLX LP | Industrie | 146.866,12 | 0.0 | 9751.0 | 741.0 | 01.Sep.2032 | 495.0 |
TMO | THERMO FISHER SCIENTIFIC INC | Industrie | 146.862,45 | 0.0 | 10313.0 | 749.0 | 21.Nov.2032 | 495.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 147.027,22 | 0.0 | 9712.0 | 407.0 | 01.Feb.2029 | 547.0 |
STT | STATE STREET CORP | Finanzinstitute | 146.738,00 | 0.0 | 9687.0 | 163.0 | 16.Dez.2024 | 330.0 |
DOW | DOW CHEMICAL CO | Industrie | 146.611,12 | 0.0 | 9577.0 | 1139.0 | 15.Nov.2041 | 525.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 146.409,86 | 0.0 | 8201.0 | 1288.0 | 10.Nov.2044 | 425.0 |
PEP | PEPSICO INC | Industrie | 146.595,25 | 0.0 | 8456.0 | 1479.0 | 06.Okt.2046 | 345.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 146.664,75 | 0.0 | 9386.0 | 427.0 | 15.Jan.2028 | 365.0 |
LRCX | LAM RESEARCH CORPORATION | Industrie | 146.569,00 | 0.0 | 9755.0 | 516.0 | 15.Mär.2029 | 400.0 |
MMM | 3M CO | Industrie | 146.543,81 | 0.0 | 9077.0 | 609.0 | 15.Apr.2030 | 305.0 |
HD | HOME DEPOT INC | Industrie | 146.430,38 | 0.0 | 8216.0 | 1217.0 | 15.Apr.2040 | 330.0 |
AER | AERCAP IRELAND CAPITAL DAC / AERCA | Finanzinstitute | 146.417,69 | 0.0 | 9549.0 | 393.0 | 15.Okt.2027 | 463.0 |
ESGR | ENSTAR GROUP LTD | Finanzinstitute | 146.652,87 | 0.0 | 7694.0 | 714.0 | 01.Sep.2031 | 310.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 146.717,00 | 0.0 | 9714.0 | 391.0 | 03.Aug.2027 | 424.0 |
INTC | INTEL CORPORATION | Industrie | 146.720,88 | 0.0 | 9724.0 | 393.0 | 05.Aug.2027 | 375.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 146.425,48 | 0.0 | 7235.0 | 693.0 | 07.Jan.2033 | 374.0 |
STZ | CONSTELLATION BRANDS INC | Industrie | 146.620,00 | 0.0 | 9658.0 | 330.0 | 06.Dez.2026 | 370.0 |
PSX | PHILLIPS 66 144A | Industrie | 146.510,10 | 0.0 | 8821.0 | 1284.0 | 15.Feb.2045 | 468.0 |
ENELGX | ENEL GENERACION CHILE SA | Versorger | 146.017,78 | 0.0 | 9875.0 | 93.0 | 15.Apr.2024 | 425.0 |
HSY | HERSHEY COMPANY THE | Industrie | 146.038,00 | 0.0 | 9701.0 | 219.0 | 21.Aug.2025 | 320.0 |
MAR | MARRIOTT INTERNATIONAL INC | Industrie | 146.083,88 | 0.0 | 9723.0 | 179.0 | 15.Mär.2025 | 375.0 |
ENELCH | ENEL CHILE SA | Versorger | 146.084,20 | 0.0 | 9528.0 | 443.0 | 12.Jun.2028 | 488.0 |
WBD | DISCOVERY COMMUNICATIONS LLC | Industrie | 146.128,62 | 0.0 | 9627.0 | 206.0 | 15.Jun.2025 | 395.0 |
ET | ENERGY TRANSFER OPERATING LP | Industrie | 146.131,73 | 0.0 | 9872.0 | 97.0 | 15.Apr.2024 | 450.0 |
D | DOMINION ENERGY INC | Versorger | 146.116,31 | 0.0 | 9703.0 | 133.0 | 15.Aug.2024 | 307.0 |
FOXA | FOX CORP | Industrie | 146.212,04 | 0.0 | 9601.0 | 189.0 | 07.Apr.2025 | 305.0 |
AMGN | AMGEN INC | Industrie | 146.222,40 | 0.0 | 8082.0 | 781.0 | 15.Jan.2032 | 200.0 |
NEM | NEWMONT CORPORATION | Industrie | 146.068,42 | 0.0 | 8293.0 | 798.0 | 15.Jul.2032 | 260.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 146.170,50 | 0.0 | 9668.0 | 747.0 | 27.Jul.2032 | 440.0 |
ZTS | ZOETIS INC | Industrie | 146.112,45 | 0.0 | 10615.0 | 731.0 | 16.Nov.2032 | 560.0 |
USB | US BANCORP MTN | Finanzinstitute | 146.119,59 | 0.0 | 9662.0 | 735.0 | 01.Feb.2034 | 484.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 146.280,65 | 0.0 | 9400.0 | 1330.0 | 01.Sep.2045 | 470.0 |
GM | GENERAL MOTORS FINANCIAL CO INC | Industrie | 146.206,62 | 0.0 | 9659.0 | 338.0 | 17.Jan.2027 | 435.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 145.938,58 | 0.0 | 10602.0 | 1125.0 | 14.Jan.2042 | 610.0 |
STT | STATE STREET CORP | Finanzinstitute | 145.761,25 | 0.0 | 9676.0 | 225.0 | 18.Aug.2025 | 355.0 |
EQNR | EQUINOR ASA | Agency | 145.811,08 | 0.0 | 9701.0 | 481.0 | 10.Sep.2028 | 363.0 |
AEP | AEP TEXAS INC | Versorger | 145.699,04 | 0.0 | 9583.0 | 450.0 | 01.Jun.2028 | 395.0 |
SANUK | SANTANDER UK PLC | Finanzinstitute | 145.745,38 | 0.0 | 9635.0 | 117.0 | 18.Jun.2024 | 288.0 |
TGT | TARGET CORPORATION | Industrie | 145.910,19 | 0.0 | 8832.0 | 660.0 | 15.Sep.2030 | 265.0 |
TRGP | TARGA RESOURCES PARTNERS LP | Industrie | 145.668,08 | 0.0 | 9667.0 | 429.0 | 01.Mär.2030 | 550.0 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Industrie | 145.719,60 | 0.0 | 8986.0 | 613.0 | 15.Mai.2030 | 325.0 |
BK | BANK OF NEW YORK MELLON/THE MTN | Finanzinstitute | 145.699,42 | 0.0 | 9549.0 | 522.0 | 26.Apr.2029 | 385.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 145.970,75 | 0.0 | 9705.0 | 316.0 | 08.Sep.2026 | 435.0 |
FHLB | FHLB | Agency | 145.664,98 | 0.0 | 9053.0 | 284.0 | 23.Mär.2026 | 100.0 |
BRKHEC | NEVADA POWER COMPANY | Versorger | 145.716,58 | 0.0 | 9561.0 | 524.0 | 01.Mai.2029 | 370.0 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Industrie | 145.442,75 | 0.0 | 9682.0 | 181.0 | 15.Mär.2025 | 350.0 |
CPB | CAMPBELL SOUP COMPANY | Industrie | 145.402,25 | 0.0 | 9683.0 | 181.0 | 19.Mär.2025 | 330.0 |
MPLX | MPLX LP | Industrie | 145.468,94 | 0.0 | 9665.0 | 350.0 | 01.Mär.2027 | 413.0 |
AVGO | BROADCOM CORPORATION/BROADCOM CAYM | Industrie | 145.315,56 | 0.0 | 9623.0 | 168.0 | 15.Jan.2025 | 313.0 |
EFX | EQUIFAX INC | Industrie | 145.481,97 | 0.0 | 9310.0 | 255.0 | 15.Dez.2025 | 260.0 |
CVS | CVS HEALTH CORP | Industrie | 145.351,20 | 0.0 | 8058.0 | 715.0 | 28.Feb.2031 | 188.0 |
PERU | PERU (REPUBLIC OF) | Sovereigns | 145.544,44 | 0.0 | 7258.0 | 1560.0 | 10.Mär.2051 | 355.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 145.358,68 | 0.0 | 8754.0 | 483.0 | 15.Jun.2028 | 190.0 |
NVDA | NVIDIA CORPORATION | Industrie | 145.607,69 | 0.0 | 8780.0 | 488.0 | 15.Jun.2028 | 155.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 145.332,89 | 0.0 | 9046.0 | 359.0 | 11.Jan.2027 | 170.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 145.415,60 | 0.0 | 8789.0 | 761.0 | 01.Mär.2032 | 300.0 |
PCG | PACIFIC GAS AND ELECTRIC CO | Versorger | 145.493,55 | 0.0 | 8024.0 | 1205.0 | 15.Feb.2044 | 475.0 |
SRC | SPIRIT REALTY LP | Finanzinstitute | 145.088,53 | 0.0 | 8985.0 | 539.0 | 15.Jul.2029 | 400.0 |
TFC | TRUIST FINANCIAL CORP MTN | Finanzinstitute | 145.183,00 | 0.0 | 9606.0 | 217.0 | 28.Jul.2026 | 426.0 |
FGV85139 | FGOLD 30YR 4.5% LTV > 95 2018 | MBS Pass-Through | 144.964,22 | 0.0 | 9784.0 | 474.0 | 01.Jan.2049 | 450.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 145.155,33 | 0.0 | 9062.0 | 375.0 | 09.Mär.2027 | 175.0 |
G2784480 | GNMA2 30YR PLATINUM | MBS Pass-Through | 145.041,96 | 0.0 | 9478.0 | 618.0 | 20.Apr.2048 | 350.0 |
CCI | CROWN CASTLE INTERNATIONAL CORP | Industrie | 145.176,33 | 0.0 | 9646.0 | 351.0 | 01.Mär.2027 | 400.0 |
AFDB | AFRICAN DEVELOPMENT BANK | Supranational | 144.910,84 | 0.0 | 9040.0 | 320.0 | 22.Jul.2026 | 88.0 |
PFE | PFIZER INC | Industrie | 144.755,62 | 0.0 | 9561.0 | 298.0 | 03.Jun.2026 | 275.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 144.616,66 | 0.0 | 8455.0 | 1397.0 | 15.Aug.2046 | 413.0 |
DUK | DUKE ENERGY CORP | Versorger | 144.738,18 | 0.0 | 9317.0 | 318.0 | 01.Sep.2026 | 265.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 144.861,19 | 0.0 | 9619.0 | 358.0 | 22.Feb.2027 | 368.0 |
EBAY | EBAY INC | Industrie | 144.561,00 | 0.0 | 9522.0 | 374.0 | 05.Jun.2027 | 360.0 |
ORLY | OREILLY AUTOMOTIVE INC | Industrie | 144.570,25 | 0.0 | 9509.0 | 529.0 | 01.Jun.2029 | 390.0 |
GOOGL | ALPHABET INC | Industrie | 144.783,00 | 0.0 | 6005.0 | 2128.0 | 15.Aug.2060 | 225.0 |
CCI | CROWN CASTLE INTERNATIONAL CORP | Industrie | 144.600,31 | 0.0 | 8216.0 | 693.0 | 15.Jan.2031 | 225.0 |
VICI | VICI PROPERTIES LP | Industrie | 144.799,00 | 0.0 | 8839.0 | 1313.0 | 15.Mai.2052 | 563.0 |
NXPI | NXP BV | Industrie | 144.819,32 | 0.0 | 10014.0 | 260.0 | 01.Mär.2026 | 535.0 |
RGA | REINSURANCE GROUP OF AMERICA INCOR | Finanzinstitute | 144.422,02 | 0.0 | 9171.0 | 525.0 | 15.Mai.2029 | 390.0 |
C | CITIGROUP INC | Finanzinstitute | 144.181,63 | 0.0 | 7090.0 | 1155.0 | 03.Nov.2042 | 290.0 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Sovereigns | 144.439,00 | 0.0 | 7133.0 | 1514.0 | 19.Jan.2063 | 450.0 |
INTC | INTEL CORPORATION | Industrie | 144.447,04 | 0.0 | 9566.0 | 757.0 | 05.Aug.2032 | 415.0 |
C | CITIGROUP INC | Finanzinstitute | 144.267,77 | 0.0 | 11066.0 | 1154.0 | 13.Sep.2043 | 667.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 144.499,35 | 0.0 | 9610.0 | 139.0 | 11.Sep.2024 | 438.0 |
AXP | AMERICAN EXPRESS COMPANY | Finanzinstitute | 144.240,83 | 0.0 | 9776.0 | 720.0 | 26.Mai.2033 | 499.0 |
WSTP | WESTPAC BANKING CORP MTN | Finanzinstitute | 144.257,54 | 0.0 | 9542.0 | 725.0 | 10.Aug.2033 | 541.0 |
ABT | ABBOTT LABORATORIES | Industrie | 144.347,92 | 0.0 | 11250.0 | 1038.0 | 01.Apr.2039 | 600.0 |
JBSSBZ | JBS USA LUX SA 144A | Industrie | 144.497,75 | 0.0 | 9519.0 | 442.0 | 15.Jan.2030 | 550.0 |
TRPCN | TRANSCANADA PIPELINES LTD | Industrie | 144.222,75 | 0.0 | 10399.0 | 948.0 | 15.Okt.2037 | 620.0 |
ITALY | ITALY (REPUBLIC OF) | Sovereigns | 144.318,00 | 0.0 | 7061.0 | 1454.0 | 06.Mai.2051 | 388.0 |
NOC | NORTHROP GRUMMAN CORP | Industrie | 144.091,21 | 0.0 | 10224.0 | 1416.0 | 01.Mai.2050 | 525.0 |
C | CITIGROUP INC (FXD-FRN) | Finanzinstitute | 143.938,21 | 0.0 | 9584.0 | 188.0 | 17.Mär.2026 | 329.0 |
AFDB | AFRICAN DEVELOPMENT BANK MTN | Supranational | 143.801,03 | 0.0 | 9839.0 | 215.0 | 07.Jul.2025 | 338.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 143.887,53 | 0.0 | 9853.0 | 127.0 | 26.Jul.2024 | 397.0 |
MA | MASTERCARD INC | Industrie | 144.158,53 | 0.0 | 10269.0 | 433.0 | 09.Mär.2028 | 488.0 |
DUK | PROGRESS ENERGY INC | Versorger | 144.122,88 | 0.0 | 11467.0 | 608.0 | 01.Mär.2031 | 775.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 143.990,44 | 0.0 | 9359.0 | 285.0 | 04.Mai.2026 | 280.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 143.823,83 | 0.0 | 9514.0 | 343.0 | 20.Jan.2028 | 382.0 |
LOW | LOWES COMPANIES INC | Industrie | 143.861,75 | 0.0 | 9464.0 | 368.0 | 03.Mai.2027 | 310.0 |
KVUE | KENVUE INC 144A | Industrie | 143.992,96 | 0.0 | 10274.0 | 582.0 | 22.Mär.2030 | 500.0 |
MSBAM_15-C23-A4 | MSBAM_15-C23 A4 | Cmbs | 144.025,12 | 0.0 | 9572.0 | 187.0 | 15.Jul.2050 | 372.0 |
TT | INGERSOLL-RAND LUXEMBOURG FINANCE | Industrie | 143.663,54 | 0.0 | 9761.0 | 144.0 | 01.Nov.2024 | 355.0 |
KCN | KINROSS GOLD CORP | Industrie | 143.707,07 | 0.0 | 9749.0 | 376.0 | 15.Jul.2027 | 450.0 |
KO | COCA-COLA CO | Industrie | 143.462,88 | 0.0 | 9559.0 | 614.0 | 25.Mär.2030 | 345.0 |
SANUSA | SANTANDER HOLDINGS USA INC | Finanzinstitute | 143.583,00 | 0.0 | 8644.0 | 343.0 | 06.Jan.2028 | 249.0 |
HNDA | HONDA MOTOR CO LTD | Industrie | 143.448,25 | 0.0 | 9551.0 | 186.0 | 10.Mär.2025 | 227.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 143.717,36 | 0.0 | 10433.0 | 725.0 | 17.Nov.2032 | 575.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 143.492,83 | 0.0 | 10205.0 | 778.0 | 03.Mär.2033 | 488.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 143.750,61 | 0.0 | 9533.0 | 352.0 | 07.Feb.2028 | 344.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 143.466,12 | 0.0 | 9534.0 | 477.0 | 01.Sep.2028 | 375.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 143.580,33 | 0.0 | 9230.0 | 360.0 | 05.Feb.2027 | 215.0 |
FSK | FS KKR CAPITAL CORP | Finanzinstitute | 143.542,69 | 0.0 | 8389.0 | 353.0 | 15.Jan.2027 | 263.0 |
STZ | CONSTELLATION BRANDS INC | Industrie | 143.779,56 | 0.0 | 8179.0 | 737.0 | 01.Aug.2031 | 225.0 |
UNVHGR | UNIVERSITY MICH UNIV REVS | Local Authority | 143.458,04 | 0.0 | 7351.0 | 1289.0 | 01.Apr.2040 | 244.0 |
LOW | LOWES COMPANIES INC | Industrie | 143.367,68 | 0.0 | 11001.0 | 499.0 | 15.Mär.2029 | 650.0 |
C | CITIGROUP INC | Finanzinstitute | 143.111,02 | 0.0 | 10503.0 | 1144.0 | 30.Jan.2042 | 588.0 |
AAPL | APPLE INC | Industrie | 143.109,12 | 0.0 | 9480.0 | 1440.0 | 09.Feb.2047 | 425.0 |
VRSK | VERISK ANALYTICS INC | Industrie | 143.329,31 | 0.0 | 9538.0 | 515.0 | 15.Mär.2029 | 413.0 |
WMT | WALMART INC | Industrie | 143.419,92 | 0.0 | 9487.0 | 550.0 | 08.Jul.2029 | 325.0 |
UNANA | UNILEVER CAPITAL CORP | Industrie | 143.400,83 | 0.0 | 8171.0 | 756.0 | 12.Aug.2031 | 175.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 143.257,16 | 0.0 | 8412.0 | 1305.0 | 15.Mär.2042 | 355.0 |
HNDA | HONDA MOTOR CO LTD | Industrie | 143.391,73 | 0.0 | 8945.0 | 766.0 | 10.Mär.2032 | 297.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 143.281,00 | 0.0 | 9503.0 | 350.0 | 01.Feb.2027 | 300.0 |
AL | AIR LEASE CORPORATION MTN | Finanzinstitute | 143.177,38 | 0.0 | 9421.0 | 289.0 | 01.Jun.2026 | 375.0 |
STE | STERIS IRISH FINCO UNLIMITED CO | Industrie | 143.298,19 | 0.0 | 7333.0 | 1524.0 | 15.Mär.2051 | 375.0 |
AVGO | BROADCOM INC 144A | Industrie | 143.272,83 | 0.0 | 9053.0 | 723.0 | 15.Apr.2032 | 415.0 |
UAL | UNITED AIRLINES 2018-1 AA PTT | Industrie | 143.208,83 | 0.0 | 8878.0 | 519.0 | 01.Sep.2031 | 350.0 |
CMCSA | COMCAST CORPORATION | Industrie | 142.916,82 | 0.0 | 7654.0 | 1453.0 | 15.Jul.2046 | 340.0 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Industrie | 142.882,00 | 0.0 | 9509.0 | 438.0 | 15.Mär.2028 | 400.0 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC | Industrie | 143.018,94 | 0.0 | 10051.0 | 477.0 | 04.Dez.2028 | 513.0 |
DUK | DUKE ENERGY CORP | Versorger | 142.926,00 | 0.0 | 8045.0 | 1426.0 | 15.Jun.2049 | 420.0 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Industrie | 142.712,64 | 0.0 | 8825.0 | 590.0 | 07.Nov.2029 | 238.0 |
EXPE | EXPEDIA INC | Industrie | 143.035,61 | 0.0 | 8628.0 | 599.0 | 15.Feb.2030 | 325.0 |
GD | GENERAL DYNAMICS CORPORATION | Industrie | 142.764,29 | 0.0 | 9306.0 | 1152.0 | 01.Apr.2040 | 425.0 |
VNT | VONTIER CORP | Industrie | 142.883,20 | 0.0 | 8841.0 | 285.0 | 01.Apr.2026 | 180.0 |
DHR | DANAHER CORPORATION | Industrie | 142.984,54 | 0.0 | 6889.0 | 1721.0 | 10.Dez.2051 | 280.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 142.789,11 | 0.0 | 10087.0 | 256.0 | 10.Jan.2026 | 505.0 |
PEP | PEPSICO INC | Industrie | 142.772,37 | 0.0 | 10141.0 | 262.0 | 13.Feb.2026 | 455.0 |
PRU | PRUDENTIAL FINANCIAL INC | Finanzinstitute | 142.814,50 | 0.0 | 9499.0 | 93.0 | 15.Mär.2044 | 520.0 |
NRUC | NATIONAL RURAL UTILITIES COOP FINA MTN | Versorger | 142.865,00 | 0.0 | 9291.0 | 273.0 | 20.Apr.2046 | 525.0 |
FGQ47484 | FGOLD 30YR 3.5% LB200K 2017 | MBS Pass-Through | 142.835,79 | 0.0 | 9455.0 | 587.0 | 01.Apr.2047 | 350.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 142.701,17 | 0.0 | 9456.0 | 432.0 | 29.Jan.2028 | 340.0 |
CRBG | COREBRIDGE FINANCIAL INC 144A | Finanzinstitute | 142.873,96 | 0.0 | 9347.0 | 361.0 | 05.Apr.2027 | 365.0 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Finanzinstitute | 142.990,68 | 0.0 | 10107.0 | 421.0 | 12.Jan.2028 | 494.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 142.564,45 | 0.0 | 9450.0 | 1537.0 | 21.Aug.2054 | 501.0 |
FANG | DIAMONDBACK ENERGY INC | Industrie | 142.584,52 | 0.0 | 9462.0 | 335.0 | 01.Dez.2026 | 325.0 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Industrie | 142.380,83 | 0.0 | 9441.0 | 158.0 | 22.Nov.2024 | 145.0 |
JPM | JPMORGAN CHASE & CO FXD-FRN | Finanzinstitute | 142.625,25 | 0.0 | 9482.0 | 184.0 | 24.Feb.2026 | 260.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 142.630,71 | 0.0 | 10304.0 | 718.0 | 13.Okt.2032 | 563.0 |
PFE | PFIZER INC | Industrie | 142.522,50 | 0.0 | 9178.0 | 1493.0 | 15.Sep.2048 | 420.0 |
CVX | CHEVRON USA INC | Industrie | 142.359,88 | 0.0 | 9342.0 | 566.0 | 15.Okt.2029 | 325.0 |
ORCC | OWL ROCK CAPITAL CORP | Finanzinstitute | 142.687,10 | 0.0 | 8067.0 | 469.0 | 11.Jun.2028 | 288.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 142.693,44 | 0.0 | 7095.0 | 729.0 | 29.Jul.2032 | 236.0 |
BAC | BANK OF AMERICA CORP | Finanzinstitute | 142.144,38 | 0.0 | 9444.0 | 362.0 | 24.Apr.2028 | 371.0 |
OMC | OMNICOM GROUP INC | Industrie | 142.201,68 | 0.0 | 8516.0 | 627.0 | 30.Apr.2030 | 245.0 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Industrie | 142.297,02 | 0.0 | 8884.0 | 282.0 | 01.Mär.2026 | 115.0 |
RPRX | ROYALTY PHARMA PLC | Industrie | 142.224,44 | 0.0 | 8110.0 | 677.0 | 02.Sep.2030 | 220.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 142.110,38 | 0.0 | 9463.0 | 133.0 | 09.Aug.2024 | 75.0 |
AMGN | AMGEN INC | Industrie | 142.023,86 | 0.0 | 8308.0 | 1700.0 | 22.Feb.2062 | 440.0 |
PEP | PEPSICO INC | Industrie | 142.198,60 | 0.0 | 9729.0 | 762.0 | 18.Jul.2032 | 390.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 142.029,46 | 0.0 | 9990.0 | 368.0 | 01.Jun.2027 | 470.0 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Industrie | 142.119,50 | 0.0 | 9125.0 | 1206.0 | 01.Sep.2044 | 540.0 |
DTE | DTE ENERGY COMPANY | Versorger | 142.221,12 | 0.0 | 9340.0 | 320.0 | 01.Okt.2026 | 285.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 142.268,88 | 0.0 | 8083.0 | 1538.0 | 15.Aug.2049 | 370.0 |
NJSTRN | NEW JERSEY ST TRANSN TR FD AUTH | Local Authority | 142.042,03 | 0.0 | 11172.0 | 1072.0 | 15.Dez.2040 | 656.0 |
HD | HOME DEPOT INC | Industrie | 141.691,27 | 0.0 | 8474.0 | 1443.0 | 15.Jun.2047 | 390.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 141.605,78 | 0.0 | 7593.0 | 1544.0 | 31.Jan.2051 | 370.0 |
NUE | NUCOR CORPORATION | Industrie | 141.777,17 | 0.0 | 9386.0 | 208.0 | 01.Jun.2025 | 200.0 |
TMUS | T-MOBILE USA INC | Industrie | 141.870,19 | 0.0 | 9338.0 | 270.0 | 15.Apr.2026 | 263.0 |
OKE | ONEOK INC | Industrie | 141.663,15 | 0.0 | 10270.0 | 712.0 | 15.Nov.2032 | 610.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 141.674,17 | 0.0 | 9947.0 | 694.0 | 15.Jun.2032 | 590.0 |
AMAT | APPLIED MATERIALS INC | Industrie | 141.805,38 | 0.0 | 9237.0 | 1395.0 | 01.Apr.2047 | 435.0 |
ZTS | ZOETIS INC | Industrie | 141.473,50 | 0.0 | 9934.0 | 230.0 | 13.Nov.2025 | 450.0 |
LEN | LENNAR CORPORATION | Industrie | 141.253,47 | 0.0 | 9944.0 | 352.0 | 15.Jun.2027 | 500.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 141.597,46 | 0.0 | 9373.0 | 437.0 | 11.Jan.2028 | 305.0 |
CSX | CSX CORP | Industrie | 141.451,88 | 0.0 | 9252.0 | 1394.0 | 15.Nov.2048 | 475.0 |
AAPL | APPLE INC | Industrie | 141.590,76 | 0.0 | 8790.0 | 1843.0 | 08.Aug.2062 | 410.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 141.575,45 | 0.0 | 8621.0 | 1460.0 | 15.Jun.2048 | 405.0 |
CMCSA | COMCAST CORPORATION | Industrie | 141.473,58 | 0.0 | 6120.0 | 1791.0 | 15.Aug.2052 | 245.0 |
CE | CELANESE US HOLDINGS LLC | Industrie | 141.566,52 | 0.0 | 8558.0 | 321.0 | 05.Aug.2026 | 140.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 141.187,78 | 0.0 | 10055.0 | 1508.0 | 09.Sep.2052 | 515.0 |
C | CITIGROUP INC | Finanzinstitute | 141.034,78 | 0.0 | 10656.0 | 689.0 | 15.Jun.2032 | 663.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 140.930,12 | 0.0 | 13760.0 | 939.0 | 15.Nov.2038 | 888.0 |
ARCC | ARES CAPITAL CORPORATION | Finanzinstitute | 141.066,61 | 0.0 | 8505.0 | 311.0 | 15.Jul.2026 | 215.0 |
MET | METLIFE INC | Finanzinstitute | 140.731,04 | 0.0 | 11069.0 | 726.0 | 15.Dez.2032 | 650.0 |
MET | METLIFE INC | Finanzinstitute | 140.693,29 | 0.0 | 10334.0 | 1108.0 | 06.Feb.2041 | 588.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 140.757,73 | 0.0 | 9325.0 | 396.0 | 25.Jul.2027 | 329.0 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Versorger | 140.503,42 | 0.0 | 9251.0 | 536.0 | 01.Jun.2029 | 350.0 |
CI | CIGNA CORP | Industrie | 140.781,28 | 0.0 | 7280.0 | 1565.0 | 15.Mär.2050 | 340.0 |
KMI | KINDER MORGAN INC | Industrie | 140.638,75 | 0.0 | 8011.0 | 709.0 | 15.Feb.2031 | 200.0 |
MO | ALTRIA GROUP INC | Industrie | 140.815,78 | 0.0 | 6988.0 | 1214.0 | 04.Feb.2041 | 340.0 |
AER | AERCAP IRELAND CAPITAL DAC 3NC1 | Finanzinstitute | 140.809,54 | 0.0 | 9314.0 | 152.0 | 29.Okt.2024 | 175.0 |
LNC | LINCOLN NATIONAL CORP | Finanzinstitute | 140.755,77 | 0.0 | 10623.0 | 1009.0 | 15.Jun.2040 | 700.0 |
ELV | ANTHEM INC | Finanzinstitute | 140.267,63 | 0.0 | 9254.0 | 1240.0 | 15.Jan.2043 | 465.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 140.420,62 | 0.0 | 9325.0 | 399.0 | 15.Aug.2027 | 295.0 |
WBD | DISCOVERY COMMUNICATIONS LLC | Industrie | 140.415,82 | 0.0 | 8762.0 | 992.0 | 20.Sep.2037 | 500.0 |
MCK | MCKESSON CORP | Industrie | 140.491,63 | 0.0 | 9641.0 | 430.0 | 16.Feb.2028 | 395.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 140.310,55 | 0.0 | 8492.0 | 582.0 | 13.Sep.2029 | 245.0 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Finanzinstitute | 140.411,06 | 0.0 | 8552.0 | 636.0 | 12.Mär.2030 | 185.0 |
PCG | PACIFIC GAS & ELECTRIC UTILITIES | Versorger | 140.279,62 | 0.0 | 9274.0 | 259.0 | 01.Jan.2026 | 315.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 140.491,50 | 0.0 | 9189.0 | 740.0 | 31.Mär.2032 | 355.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 140.260,78 | 0.0 | 6920.0 | 1701.0 | 04.Dez.2051 | 288.0 |
BDX | BECTON DICKINSON AND COMPANY | Industrie | 140.361,44 | 0.0 | 9776.0 | 154.0 | 15.Dez.2024 | 373.0 |
YALUNI | YALE UNIVERSITY | Industrie | 140.400,19 | 0.0 | 9320.0 | 198.0 | 15.Apr.2025 | 87.0 |
CNQCN | CANADIAN NATURAL RESOURCES LIMITED | Industrie | 140.091,41 | 0.0 | 10351.0 | 984.0 | 15.Mär.2038 | 625.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 139.910,10 | 0.0 | 6261.0 | 1533.0 | 30.Jun.2062 | 395.0 |
DOW | DOW CHEMICAL COMPANY (THE) | Industrie | 140.049,20 | 0.0 | 11376.0 | 1333.0 | 15.Mai.2053 | 690.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 140.090,84 | 0.0 | 10004.0 | 1716.0 | 15.Apr.2063 | 520.0 |
EQH | AXA EQUITABLE HOLDINGS INC | Finanzinstitute | 139.830,69 | 0.0 | 10838.0 | 414.0 | 01.Apr.2028 | 700.0 |
BK | BANK OF NEW YORK MELLON CORP MTN | Finanzinstitute | 139.880,05 | 0.0 | 9617.0 | 181.0 | 24.Feb.2025 | 300.0 |
AL | AIR LEASE CORPORATION | Finanzinstitute | 139.862,94 | 0.0 | 9264.0 | 263.0 | 15.Jan.2026 | 288.0 |
PORTRN | PORT AUTH N Y & N J | Local Authority | 139.807,41 | 0.0 | 6936.0 | 1969.0 | 01.Aug.2069 | 329.0 |
AZN | ASTRAZENECA PLC | Industrie | 139.693,68 | 0.0 | 9471.0 | 1373.0 | 16.Nov.2045 | 438.0 |
SO | ALABAMA POWER COMPANY | Versorger | 139.559,73 | 0.0 | 7969.0 | 690.0 | 15.Sep.2030 | 145.0 |
HPQ | HP INC | Industrie | 139.602,08 | 0.0 | 8965.0 | 307.0 | 17.Jun.2026 | 145.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 139.440,50 | 0.0 | 9277.0 | 320.0 | 01.Sep.2026 | 240.0 |
SYF | SYNCHRONY FINANCIAL | Finanzinstitute | 139.378,88 | 0.0 | 9239.0 | 132.0 | 15.Aug.2024 | 425.0 |
STZ | CONSTELLATION BRANDS INC | Industrie | 139.301,63 | 0.0 | 9857.0 | 236.0 | 15.Nov.2025 | 440.0 |
FCX | FREEPORT-MCMORAN INC | Industrie | 139.317,54 | 0.0 | 9254.0 | 492.0 | 01.Mär.2030 | 425.0 |
ETR | ENTERGY LOUISIANA LLC | Versorger | 139.102,38 | 0.0 | 9254.0 | 1521.0 | 15.Sep.2052 | 475.0 |
RCICN | ROGERS COMMUNICATIONS INC | Industrie | 138.982,82 | 0.0 | 8946.0 | 1230.0 | 15.Mär.2044 | 500.0 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Finanzinstitute | 138.739,65 | 0.0 | 9801.0 | 247.0 | 15.Jan.2026 | 525.0 |
ES | NSTAR ELECTRIC CO | Versorger | 138.738,90 | 0.0 | 9448.0 | 371.0 | 15.Mai.2027 | 320.0 |
AER | AERCAP IRELAND CAPITAL DAC / AERCA | Finanzinstitute | 138.879,27 | 0.0 | 9186.0 | 427.0 | 23.Jan.2028 | 388.0 |
PPG | PPG INDUSTRIES INC | Industrie | 138.962,15 | 0.0 | 8960.0 | 286.0 | 15.Mär.2026 | 120.0 |
DUK | DUKE ENERGY CORP | Versorger | 138.832,50 | 0.0 | 9193.0 | 1466.0 | 15.Aug.2052 | 500.0 |
CS | CREDIT SUISSE AG (NEW YORK BRANCH) MTN | Finanzinstitute | 138.814,65 | 0.0 | 10509.0 | 407.0 | 15.Feb.2028 | 750.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 138.899,35 | 0.0 | 8109.0 | 648.0 | 15.Jun.2030 | 210.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 138.804,00 | 0.0 | 9134.0 | 536.0 | 15.Mai.2029 | 320.0 |
HD | HOME DEPOT INC | Industrie | 138.324,50 | 0.0 | 9203.0 | 1345.0 | 15.Mär.2045 | 440.0 |
ENBCN | ENBRIDGE INC | Industrie | 138.656,01 | 0.0 | 9485.0 | 383.0 | 15.Jul.2027 | 370.0 |
ELV | ANTHEM INC | Finanzinstitute | 138.385,80 | 0.0 | 7673.0 | 1584.0 | 15.Mär.2051 | 360.0 |
PH | PARKER HANNIFIN CORPORATION | Industrie | 138.638,50 | 0.0 | 9884.0 | 551.0 | 15.Sep.2029 | 450.0 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Finanzinstitute | 138.488,81 | 0.0 | 9078.0 | 521.0 | 15.Mai.2029 | 413.0 |
FGG07459 | FGOLD 30YR 2013 PRODUCTION | MBS Pass-Through | 138.592,38 | 0.0 | 9517.0 | 646.0 | 01.Aug.2043 | 350.0 |
NXPI | NXP BV / NXP FUNDING LLC / NXP USA | Industrie | 138.483,14 | 0.0 | 7163.0 | 1238.0 | 11.Mai.2041 | 325.0 |
HD | HOME DEPOT INC | Industrie | 138.201,88 | 0.0 | 9064.0 | 753.0 | 15.Apr.2032 | 325.0 |
EQIX | EQUINIX INC | Industrie | 138.146,25 | 0.0 | 9031.0 | 731.0 | 15.Apr.2032 | 390.0 |
AEP | OHIO POWER CO | Versorger | 137.890,87 | 0.0 | 8225.0 | 1470.0 | 01.Jun.2049 | 400.0 |
UNH | UNITEDHEALTH GROUP INCORPORATED | Finanzinstitute | 137.634,38 | 0.0 | 10750.0 | 1098.0 | 15.Okt.2040 | 570.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 137.658,44 | 0.0 | 10938.0 | 1116.0 | 15.Feb.2041 | 595.0 |
DE | DEERE & CO | Industrie | 137.732,25 | 0.0 | 9062.0 | 1282.0 | 09.Jun.2042 | 390.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 137.889,22 | 0.0 | 8300.0 | 737.0 | 17.Jun.2031 | 200.0 |
CATMED | COMMONSPIRIT HEALTH | Industrie | 137.792,52 | 0.0 | 9171.0 | 239.0 | 01.Okt.2025 | 155.0 |
ETN | EATON CORPORATION | Industrie | 137.277,31 | 0.0 | 8744.0 | 1255.0 | 02.Nov.2042 | 415.0 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Industrie | 137.478,49 | 0.0 | 9352.0 | 328.0 | 15.Nov.2026 | 345.0 |
SYF | SYNCHRONY FINANCIAL | Finanzinstitute | 137.396,31 | 0.0 | 8457.0 | 413.0 | 01.Dez.2027 | 395.0 |
FDX | FEDEX CORP | Industrie | 137.552,42 | 0.0 | 9123.0 | 560.0 | 05.Aug.2029 | 310.0 |
RJF | RAYMOND JAMES FINANCIAL INC. | Finanzinstitute | 137.267,26 | 0.0 | 9788.0 | 573.0 | 01.Apr.2030 | 465.0 |
RIOLN | RIO TINTO FINANCE (USA) LTD | Industrie | 137.341,11 | 0.0 | 6754.0 | 1712.0 | 02.Nov.2051 | 275.0 |
PH | PARKER HANNIFIN CORPORATION | Industrie | 137.398,92 | 0.0 | 9797.0 | 400.0 | 15.Sep.2027 | 425.0 |
TRGP | TARGA RESOURCES CORP | Industrie | 137.569,79 | 0.0 | 9672.0 | 1301.0 | 01.Jul.2052 | 625.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 137.436,05 | 0.0 | 8861.0 | 332.0 | 15.Sep.2026 | 145.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 137.450,62 | 0.0 | 10972.0 | 985.0 | 15.Mär.2037 | 570.0 |
ARCC | ARES CAPITAL CORPORATION | Finanzinstitute | 137.287,97 | 0.0 | 9434.0 | 181.0 | 01.Mär.2025 | 425.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 137.308,00 | 0.0 | 9075.0 | 1397.0 | 01.Feb.2049 | 480.0 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Versorger | 137.210,87 | 0.0 | 9782.0 | 139.0 | 15.Okt.2024 | 350.0 |
PGR | PROGRESSIVE CORPORATION (THE) | Finanzinstitute | 136.956,83 | 0.0 | 9127.0 | 611.0 | 26.Mär.2030 | 320.0 |
CVS | CVS HEALTH CORP | Industrie | 136.887,00 | 0.0 | 9597.0 | 357.0 | 01.Apr.2027 | 363.0 |
OKB | OESTERREICHISCHE KONTROLLBANK AG | Agency | 137.006,62 | 0.0 | 9132.0 | 241.0 | 17.Sep.2025 | 38.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 136.950,62 | 0.0 | 9102.0 | 254.0 | 13.Nov.2025 | 75.0 |
DG | DOLLAR GENERAL CORPORATION | Industrie | 137.116,76 | 0.0 | 9913.0 | 398.0 | 01.Nov.2027 | 463.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 136.895,95 | 0.0 | 9366.0 | 427.0 | 15.Jan.2028 | 360.0 |
PRU | PRUDENTIAL FINANCIAL INC | Finanzinstitute | 136.915,46 | 0.0 | 8788.0 | 684.0 | 01.Mär.2052 | 513.0 |
ICBCAS | INDUSTRIAL AND COMMERCIAL BANK OF | Agency | 137.157,36 | 0.0 | 9657.0 | 415.0 | 08.Nov.2027 | 354.0 |
AMEPWR | AMERICAN MUN PWR OHIO INC | Local Authority | 136.853,50 | 0.0 | 13584.0 | 1215.0 | 15.Feb.2050 | 808.0 |
QHEL | HYDRO-QUEBEC | Local Authority | 137.012,50 | 0.0 | 13345.0 | 566.0 | 15.Nov.2030 | 950.0 |
SRE | SEMPRA ENERGY | Versorger | 136.811,84 | 0.0 | 7982.0 | 1426.0 | 01.Feb.2048 | 400.0 |
ELV | ANTHEM INC | Finanzinstitute | 136.691,60 | 0.0 | 8533.0 | 701.0 | 15.Mär.2031 | 255.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 136.804,25 | 0.0 | 9056.0 | 307.0 | 28.Jul.2026 | 375.0 |
G2MA1089 | GNMA2 30YR 2013 PRODUCTION | MBS Pass-Through | 136.675,41 | 0.0 | 9286.0 | 702.0 | 20.Jun.2043 | 300.0 |
FNCA1189 | FNMA 30YR | MBS Pass-Through | 136.487,79 | 0.0 | 9333.0 | 573.0 | 01.Feb.2048 | 350.0 |
EMN | EASTMAN CHEMICAL CO | Industrie | 136.318,24 | 0.0 | 8582.0 | 1243.0 | 15.Okt.2044 | 465.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 136.382,21 | 0.0 | 9056.0 | 1396.0 | 01.Mär.2047 | 445.0 |
ICE | INTERCONTINENTAL EXCHANGE INC | Finanzinstitute | 136.227,99 | 0.0 | 8611.0 | 1453.0 | 21.Sep.2048 | 425.0 |
BNS | BANK OF NOVA SCOTIA | Finanzinstitute | 136.275,19 | 0.0 | 9495.0 | 178.0 | 03.Feb.2025 | 220.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 136.301,85 | 0.0 | 7469.0 | 1265.0 | 15.Mai.2040 | 275.0 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Versorger | 136.454,65 | 0.0 | 9465.0 | 620.0 | 15.Jul.2030 | 370.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 136.369,47 | 0.0 | 7923.0 | 1328.0 | 02.Dez.2041 | 300.0 |
SON | SONOCO PRODUCTS COMPANY | Industrie | 136.255,12 | 0.0 | 9047.0 | 360.0 | 01.Feb.2027 | 225.0 |
AL | AIR LEASE CORPORATION MTN | Finanzinstitute | 136.205,87 | 0.0 | 8464.0 | 600.0 | 01.Feb.2030 | 300.0 |
LOW | LOWES COMPANIES INC | Industrie | 135.740,21 | 0.0 | 7587.0 | 1372.0 | 15.Apr.2046 | 370.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 135.873,16 | 0.0 | 8421.0 | 646.0 | 04.Mai.2030 | 175.0 |
QCOM | QUALCOMM INCORPORATED | Industrie | 135.816,82 | 0.0 | 7644.0 | 1610.0 | 20.Mai.2050 | 325.0 |
INTC | INTEL CORPORATION | Industrie | 136.041,33 | 0.0 | 6761.0 | 1644.0 | 12.Aug.2051 | 305.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 135.810,66 | 0.0 | 8726.0 | 764.0 | 14.Feb.2032 | 280.0 |
CNQCN | CANADIAN NATURAL RESOURCES LTD MTN | Industrie | 135.595,88 | 0.0 | 8876.0 | 1306.0 | 01.Jun.2047 | 495.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 135.733,77 | 0.0 | 8217.0 | 1516.0 | 22.Mär.2050 | 400.0 |
BDX | BECTON DICKINSON AND COMPANY | Industrie | 135.378,16 | 0.0 | 8178.0 | 708.0 | 11.Feb.2031 | 196.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Versorger | 135.503,55 | 0.0 | 10017.0 | 435.0 | 15.Mär.2028 | 480.0 |
CAG | CONAGRA BRANDS INC | Industrie | 135.546,43 | 0.0 | 9670.0 | 1324.0 | 01.Nov.2048 | 540.0 |
AL | AIR LEASE CORPORATION | Finanzinstitute | 135.650,06 | 0.0 | 9240.0 | 357.0 | 01.Apr.2027 | 363.0 |
FDX | FEDEX CORP | Industrie | 135.732,99 | 0.0 | 9790.0 | 474.0 | 17.Okt.2028 | 420.0 |
FNBE7115 | FNMA 30YR | MBS Pass-Through | 135.670,79 | 0.0 | 9991.0 | 510.0 | 01.Jan.2047 | 450.0 |
GE | GENERAL ELECTRIC CAPITAL CORP MTN | Industrie | 135.249,10 | 0.0 | 10696.0 | 998.0 | 14.Jan.2038 | 588.0 |
CAT | CATERPILLAR INC | Industrie | 135.024,30 | 0.0 | 9874.0 | 101.0 | 15.Mai.2024 | 340.0 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Industrie | 135.025,38 | 0.0 | 8984.0 | 1439.0 | 15.Mär.2047 | 415.0 |
ELV | ANTHEM INC | Finanzinstitute | 135.038,29 | 0.0 | 8966.0 | 1407.0 | 01.Mär.2048 | 455.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 135.287,38 | 0.0 | 9003.0 | 1541.0 | 15.Mär.2049 | 395.0 |
MA | MASTERCARD INC | Industrie | 135.040,15 | 0.0 | 9216.0 | 545.0 | 01.Jun.2029 | 295.0 |
ICE | INTERCONTINENTAL EXCHANGE INC | Finanzinstitute | 135.160,20 | 0.0 | 6424.0 | 1875.0 | 15.Sep.2060 | 300.0 |
ENBCN | ENBRIDGE INC | Industrie | 135.364,83 | 0.0 | 8946.0 | 333.0 | 04.Okt.2026 | 160.0 |
KNIGHT | WILLIS-KNIGHTON MEDICAL CENTER | Industrie | 135.201,95 | 0.0 | 8915.0 | 1312.0 | 01.Sep.2048 | 481.0 |
DUK | DUKE ENERGY CORP | Versorger | 134.851,65 | 0.0 | 7676.0 | 1408.0 | 01.Sep.2046 | 375.0 |
WRK | WRKCO INC | Industrie | 134.645,10 | 0.0 | 9881.0 | 267.0 | 15.Mär.2026 | 465.0 |
KO | COCA-COLA CO | Industrie | 134.905,92 | 0.0 | 8920.0 | 591.0 | 06.Sep.2029 | 213.0 |
BWP | BOARDWALK PIPELINES LP | Industrie | 134.803,50 | 0.0 | 8655.0 | 672.0 | 15.Feb.2031 | 340.0 |
EQIX | EQUINIX INC | Industrie | 134.732,00 | 0.0 | 8865.0 | 577.0 | 18.Nov.2029 | 320.0 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Industrie | 134.779,03 | 0.0 | 9251.0 | 1188.0 | 01.Mär.2044 | 550.0 |
CAH | CARDINAL HEALTH INC | Industrie | 134.861,37 | 0.0 | 8911.0 | 1285.0 | 15.Sep.2045 | 490.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 134.282,43 | 0.0 | 8312.0 | 1098.0 | 24.Jul.2039 | 442.0 |
ADBE | ADOBE INC | Industrie | 134.556,17 | 0.0 | 9244.0 | 359.0 | 01.Feb.2027 | 215.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 134.306,61 | 0.0 | 9099.0 | 1416.0 | 15.Nov.2047 | 435.0 |
AAPL | APPLE INC | Industrie | 134.558,97 | 0.0 | 8141.0 | 688.0 | 20.Aug.2030 | 125.0 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Finanzinstitute | 134.281,92 | 0.0 | 8918.0 | 310.0 | 22.Jun.2026 | 125.0 |
STT | STATE STREET CORP | Finanzinstitute | 134.535,70 | 0.0 | 8907.0 | 343.0 | 18.Nov.2027 | 168.0 |
ETN | EATON CORPORATION | Industrie | 134.478,28 | 0.0 | 9588.0 | 801.0 | 15.Mär.2033 | 415.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 134.546,17 | 0.0 | 8934.0 | 719.0 | 01.Mär.2032 | 440.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Supranational | 133.976,81 | 0.0 | 10226.0 | 1348.0 | 24.Jan.2044 | 438.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 133.985,68 | 0.0 | 6019.0 | 1708.0 | 15.Dez.2050 | 245.0 |
XEL | XCEL ENERGY INC | Versorger | 133.967,88 | 0.0 | 8924.0 | 375.0 | 15.Mär.2027 | 175.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Versorger | 134.108,89 | 0.0 | 10611.0 | 733.0 | 15.Jan.2033 | 580.0 |
ABXCN | BARRICK NA FINANCE LLC | Industrie | 134.206,08 | 0.0 | 10499.0 | 1177.0 | 01.Mai.2043 | 575.0 |
PXD | PIONEER NATURAL RESOURCES COMPANY | Industrie | 134.089,73 | 0.0 | 8103.0 | 669.0 | 15.Aug.2030 | 190.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 134.148,50 | 0.0 | 8851.0 | 466.0 | 06.Apr.2028 | 190.0 |
MO | ALTRIA GROUP INC | Industrie | 133.711,92 | 0.0 | 7022.0 | 1348.0 | 16.Sep.2046 | 388.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 133.885,87 | 0.0 | 8870.0 | 1457.0 | 15.Aug.2049 | 445.0 |
FCX | FREEPORT-MCMORAN INC | Industrie | 133.613,18 | 0.0 | 9468.0 | 486.0 | 01.Aug.2030 | 463.0 |
KMI | KINDER MORGAN INC | Industrie | 133.681,58 | 0.0 | 9130.0 | 1384.0 | 01.Aug.2052 | 545.0 |
WMT | WALMART INC | Industrie | 133.689,83 | 0.0 | 9877.0 | 1607.0 | 09.Sep.2052 | 450.0 |
HBAN | HUNTINGTON BANCSHARES INC | Finanzinstitute | 133.809,16 | 0.0 | 7011.0 | 727.0 | 15.Aug.2036 | 249.0 |
CF | CF INDUSTRIES INC | Industrie | 133.689,65 | 0.0 | 9528.0 | 830.0 | 15.Mär.2034 | 515.0 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Finanzinstitute | 133.875,53 | 0.0 | 7420.0 | 1541.0 | 13.Mär.2051 | 370.0 |
AAL | AMERICAN AIRLINES 2016-1 CLASS AA | Industrie | 133.788,59 | 0.0 | 9150.0 | 361.0 | 15.Jul.2029 | 358.0 |
STNFRD | STANFORD UNIVERSITY | Industrie | 133.888,63 | 0.0 | 8883.0 | 396.0 | 01.Jun.2027 | 129.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 133.176,58 | 0.0 | 8844.0 | 1469.0 | 01.Mär.2049 | 430.0 |
CAT | CATERPILLAR INC | Industrie | 133.414,82 | 0.0 | 7838.0 | 1621.0 | 19.Sep.2049 | 325.0 |
BWA | BORGWARNER INC | Industrie | 133.475,60 | 0.0 | 9140.0 | 391.0 | 01.Jul.2027 | 265.0 |
GPN | GLOBAL PAYMENTS INC | Industrie | 133.231,00 | 0.0 | 8872.0 | 282.0 | 01.Mär.2026 | 120.0 |
TDY | TELEDYNE TECHNOLOGIES INCORPORATED | Industrie | 133.379,61 | 0.0 | 8468.0 | 689.0 | 01.Apr.2031 | 275.0 |
APTV | APTIV PLC | Industrie | 133.286,42 | 0.0 | 6245.0 | 1574.0 | 01.Dez.2051 | 310.0 |
D | DOMINION RESOURCES INC | Versorger | 133.486,77 | 0.0 | 10505.0 | 867.0 | 15.Jun.2035 | 595.0 |
BRKHEC | NEVADA POWER COMPANY | Versorger | 133.385,91 | 0.0 | 8619.0 | 628.0 | 01.Mai.2030 | 240.0 |
EQIX | EQUINIX INC | Industrie | 133.255,72 | 0.0 | 8522.0 | 474.0 | 15.Mai.2028 | 200.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 133.005,62 | 0.0 | 8848.0 | 1431.0 | 15.Sep.2048 | 452.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 133.126,53 | 0.0 | 8165.0 | 1420.0 | 01.Nov.2046 | 375.0 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrie | 133.132,25 | 0.0 | 8791.0 | 590.0 | 15.Dez.2029 | 290.0 |
SLB | SCHLUMBERGER INVESTMENT SA | Industrie | 133.114,42 | 0.0 | 8805.0 | 638.0 | 26.Jun.2030 | 265.0 |
TMUS | T-MOBILE USA INC | Industrie | 133.137,33 | 0.0 | 10133.0 | 755.0 | 15.Jan.2033 | 520.0 |
FGG08815 | FGOLD 30YR 2018 PRODUCTION | MBS Pass-Through | 133.088,87 | 0.0 | 10112.0 | 422.0 | 01.Mär.2048 | 500.0 |
CTAS | CINTAS CORPORATION NO 2 | Industrie | 133.093,42 | 0.0 | 9675.0 | 354.0 | 01.Apr.2027 | 370.0 |
KR | KROGER CO | Industrie | 133.112,72 | 0.0 | 8334.0 | 633.0 | 01.Mai.2030 | 220.0 |
AVGO | BROADCOM INC 144A | Industrie | 133.050,87 | 0.0 | 9320.0 | 517.0 | 15.Apr.2029 | 400.0 |
AAL | AMER AIRLINE 16-2 AA PTT | Industrie | 132.845,59 | 0.0 | 8913.0 | 388.0 | 15.Jun.2028 | 320.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 132.516,38 | 0.0 | 8779.0 | 1245.0 | 15.Feb.2043 | 445.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 132.560,69 | 0.0 | 10346.0 | 1102.0 | 01.Apr.2040 | 520.0 |
KO | COCA-COLA CO | Industrie | 132.592,78 | 0.0 | 9817.0 | 369.0 | 25.Mär.2027 | 338.0 |
PG | PROCTER & GAMBLE CO | Industrie | 132.760,60 | 0.0 | 8560.0 | 1625.0 | 25.Mär.2050 | 360.0 |
WBD | DISCOVERY COMMUNICATIONS LLC | Industrie | 132.461,93 | 0.0 | 7527.0 | 1322.0 | 15.Mai.2050 | 465.0 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Versorger | 132.629,12 | 0.0 | 9338.0 | 369.0 | 15.Apr.2027 | 295.0 |
SO | GEORGIA POWER COMPANY | Versorger | 132.491,53 | 0.0 | 9622.0 | 1450.0 | 15.Mai.2052 | 513.0 |
AAP | ADVANCE AUTO PARTS INC | Industrie | 132.557,28 | 0.0 | 10321.0 | 424.0 | 09.Mär.2028 | 595.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 132.529,58 | 0.0 | 9101.0 | 1396.0 | 01.Mär.2049 | 488.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 132.486,75 | 0.0 | 9669.0 | 242.0 | 18.Nov.2025 | 395.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 132.748,69 | 0.0 | 8730.0 | 1421.0 | 15.Jun.2047 | 413.0 |
MSI | MOTOROLA SOLUTIONS INC | Industrie | 132.500,00 | 0.0 | 8185.0 | 703.0 | 24.Mai.2031 | 275.0 |
ASCHEA | ASCENSION HEALTH | Industrie | 132.642,75 | 0.0 | 8748.0 | 589.0 | 15.Nov.2029 | 253.0 |
EQIX | EQUINIX INC | Industrie | 132.453,60 | 0.0 | 8185.0 | 708.0 | 15.Mai.2031 | 250.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 132.176,57 | 0.0 | 8159.0 | 1562.0 | 15.Aug.2052 | 405.0 |
LEN | LENNAR CORPORATION | Industrie | 132.297,64 | 0.0 | 10003.0 | 262.0 | 01.Jun.2026 | 525.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 132.380,50 | 0.0 | 6601.0 | 1819.0 | 01.Sep.2050 | 225.0 |
ROP | ROPER TECHNOLOGIES INC | Industrie | 132.306,22 | 0.0 | 9120.0 | 239.0 | 15.Sep.2025 | 100.0 |
SUCN | SUNCOR ENERGY INC | Industrie | 132.192,96 | 0.0 | 7527.0 | 1537.0 | 04.Mär.2051 | 375.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 132.384,53 | 0.0 | 8223.0 | 766.0 | 15.Jan.2032 | 244.0 |
LOW | LOWES COMPANIES INC | Industrie | 132.253,82 | 0.0 | 8045.0 | 1621.0 | 01.Apr.2062 | 445.0 |
CAG | CONAGRA BRANDS INC | Industrie | 132.092,42 | 0.0 | 9712.0 | 1024.0 | 01.Nov.2038 | 530.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 132.432,12 | 0.0 | 8761.0 | 667.0 | 15.Jan.2031 | 325.0 |
MOS | MOSAIC CO | Industrie | 132.352,67 | 0.0 | 9977.0 | 780.0 | 15.Nov.2033 | 545.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 132.362,81 | 0.0 | 9375.0 | 1262.0 | 01.Feb.2044 | 485.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 132.425,59 | 0.0 | 9780.0 | 220.0 | 01.Sep.2025 | 365.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Versorger | 132.101,20 | 0.0 | 9391.0 | 151.0 | 18.Okt.2024 | 100.0 |
FNAL8091 | FNMA 30YR | MBS Pass-Through | 132.263,56 | 0.0 | 9791.0 | 497.0 | 01.Jun.2044 | 400.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 132.397,56 | 0.0 | 8759.0 | 1241.0 | 01.Feb.2042 | 413.0 |
HAL | HALLIBURTON CO | Industrie | 131.954,21 | 0.0 | 8719.0 | 1221.0 | 01.Aug.2043 | 475.0 |
RCICN | ROGERS COMMUNICATIONS INC | Industrie | 131.896,74 | 0.0 | 9664.0 | 246.0 | 15.Dez.2025 | 363.0 |
AMGN | AMGEN INC | Industrie | 131.737,36 | 0.0 | 9380.0 | 314.0 | 19.Aug.2026 | 260.0 |
AXS | AXIS SPECIALTY FINANCE LLC | Finanzinstitute | 131.736,50 | 0.0 | 9328.0 | 541.0 | 15.Jul.2029 | 390.0 |
XEL | XCEL ENERGY INC | Versorger | 131.754,67 | 0.0 | 8698.0 | 589.0 | 01.Dez.2029 | 260.0 |
CRM | SALESFORCE.COM INC. | Industrie | 131.817,75 | 0.0 | 8757.0 | 497.0 | 15.Jul.2028 | 150.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 131.921,16 | 0.0 | 7972.0 | 1374.0 | 01.Apr.2063 | 550.0 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finanzinstitute | 131.856,93 | 0.0 | 9268.0 | 158.0 | 22.Nov.2024 | 235.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 131.971,46 | 0.0 | 9431.0 | 1264.0 | 15.Feb.2045 | 510.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 132.019,07 | 0.0 | 8227.0 | 672.0 | 10.Aug.2030 | 175.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 131.795,13 | 0.0 | 7517.0 | 1655.0 | 15.Sep.2051 | 330.0 |
HD | HOME DEPOT INC | Industrie | 131.364,82 | 0.0 | 7289.0 | 1602.0 | 15.Dez.2049 | 313.0 |
OSK | OSHKOSH CORP | Industrie | 131.584,47 | 0.0 | 8806.0 | 606.0 | 01.Mär.2030 | 310.0 |
TRPCN | TRANSCANADA PIPELINES LTD | Industrie | 131.511,47 | 0.0 | 9342.0 | 587.0 | 15.Apr.2030 | 410.0 |
DUK | DUKE ENERGY CORP | Versorger | 131.642,77 | 0.0 | 9733.0 | 440.0 | 15.Mär.2028 | 430.0 |
FGG18512 | FGOLD 15YR 2014 PRODUCTION | MBS Pass-Through | 131.534,96 | 0.0 | 9641.0 | 461.0 | 01.Mai.2029 | 300.0 |
DIS | WALT DISNEY CO | Industrie | 131.532,98 | 0.0 | 8076.0 | 1783.0 | 13.Mai.2060 | 380.0 |
DE | JOHN DEERE CAPITAL CORP | Industrie | 131.440,50 | 0.0 | 8753.0 | 467.0 | 06.Mär.2028 | 150.0 |
BG | BUNGE LIMITED FINANCE CORPORATION | Industrie | 131.303,21 | 0.0 | 9474.0 | 310.0 | 15.Aug.2026 | 325.0 |
HPQ | HP INC | Industrie | 131.187,47 | 0.0 | 9285.0 | 384.0 | 17.Jun.2027 | 300.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 131.253,54 | 0.0 | 8614.0 | 573.0 | 01.Okt.2029 | 275.0 |
SPGI | S&P GLOBAL INC | Industrie | 131.089,59 | 0.0 | 8872.0 | 754.0 | 01.Mär.2032 | 290.0 |
TMUS | T-MOBILE USA INC | Industrie | 131.174,21 | 0.0 | 10070.0 | 434.0 | 15.Mär.2028 | 495.0 |
DUK | DUKE ENERGY OHIO INC | Versorger | 131.073,77 | 0.0 | 8386.0 | 1431.0 | 01.Feb.2049 | 430.0 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Versorger | 131.029,02 | 0.0 | 11356.0 | 1396.0 | 15.Nov.2052 | 635.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 131.300,33 | 0.0 | 6475.0 | 1556.0 | 15.Jun.2050 | 310.0 |
TRMB | TRIMBLE NAVIGATION LTD | Industrie | 130.700,88 | 0.0 | 9897.0 | 145.0 | 01.Dez.2024 | 475.0 |
CMCSA | COMCAST CORPORATION | Industrie | 130.746,82 | 0.0 | 9290.0 | 352.0 | 15.Jan.2027 | 235.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 130.910,56 | 0.0 | 8195.0 | 1490.0 | 01.Apr.2050 | 395.0 |
CVX | CHEVRON CORP | Industrie | 130.883,23 | 0.0 | 9140.0 | 383.0 | 11.Mai.2027 | 200.0 |
ABT | ABBOTT LABORATORIES | Industrie | 130.696,00 | 0.0 | 8694.0 | 460.0 | 30.Jan.2028 | 115.0 |
AES | IPALCO ENTERPRISES INC | Versorger | 130.614,44 | 0.0 | 9154.0 | 587.0 | 01.Mai.2030 | 425.0 |
BC | BRUNSWICK CORPORATION | Industrie | 130.835,83 | 0.0 | 9336.0 | 135.0 | 18.Aug.2024 | 85.0 |
AER | AERCAP IRELAND CAPITAL DAC | Finanzinstitute | 130.764,32 | 0.0 | 8030.0 | 844.0 | 29.Okt.2033 | 340.0 |
AON | AON CORP | Finanzinstitute | 130.685,49 | 0.0 | 8346.0 | 748.0 | 02.Dez.2031 | 260.0 |
BNS | BANK OF NOVA SCOTIA MTN | Finanzinstitute | 130.970,04 | 0.0 | 9001.0 | 364.0 | 02.Feb.2027 | 195.0 |
HNDA | HONDA MOTOR CO LTD | Industrie | 130.828,29 | 0.0 | 9331.0 | 368.0 | 10.Mär.2027 | 253.0 |
CVS | CVS HEALTH CORP | Industrie | 130.616,69 | 0.0 | 9986.0 | 1436.0 | 21.Feb.2053 | 563.0 |
PEFCO | PRIVATE EXPORT FUNDING CORPORATION | Agency | 130.694,50 | 0.0 | 8684.0 | 500.0 | 15.Jul.2028 | 140.0 |
HD | HOME DEPOT INC | Industrie | 130.772,79 | 0.0 | 11076.0 | 1102.0 | 01.Apr.2041 | 595.0 |
MDC | MDC HOLDINGS INC | Industrie | 130.960,50 | 0.0 | 8606.0 | 1074.0 | 15.Jan.2043 | 600.0 |
HCA | HCA INC | Industrie | 130.921,72 | 0.0 | 6818.0 | 1530.0 | 15.Jul.2051 | 350.0 |
UAL | UNITED AIRLINES INC | Industrie | 130.656,98 | 0.0 | 9133.0 | 382.0 | 07.Jan.2030 | 310.0 |
INTC | INTEL CORPORATION | Industrie | 130.503,49 | 0.0 | 9545.0 | 370.0 | 11.Mai.2027 | 315.0 |
TELEFO | TELEFONICA EMISIONES SAU | Industrie | 130.473,00 | 0.0 | 8667.0 | 1037.0 | 06.Mär.2038 | 467.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 130.473,35 | 0.0 | 9164.0 | 1467.0 | 15.Mai.2048 | 415.0 |
T | AT&T INC | Industrie | 130.308,72 | 0.0 | 8833.0 | 1252.0 | 01.Jun.2044 | 465.0 |
AMAT | APPLIED MATERIALS INC | Industrie | 130.414,63 | 0.0 | 8356.0 | 654.0 | 01.Jun.2030 | 175.0 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Versorger | 130.501,38 | 0.0 | 8505.0 | 1475.0 | 15.Okt.2050 | 425.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 130.492,03 | 0.0 | 8793.0 | 1490.0 | 15.Apr.2052 | 450.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 130.295,32 | 0.0 | 9214.0 | 1570.0 | 15.Jan.2053 | 445.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 130.247,99 | 0.0 | 9250.0 | 354.0 | 08.Jan.2027 | 235.0 |
FNMA3630 | FNMA 30YR | MBS Pass-Through | 130.461,06 | 0.0 | 10114.0 | 446.0 | 01.Apr.2049 | 500.0 |
SUCN | SUNCOR ENERGY INC | Industrie | 130.553,51 | 0.0 | 10248.0 | 834.0 | 01.Dez.2034 | 595.0 |
SYY | SYSCO CORPORATION | Industrie | 129.984,07 | 0.0 | 9560.0 | 300.0 | 15.Jul.2026 | 330.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 130.114,75 | 0.0 | 8601.0 | 1545.0 | 15.Jan.2048 | 350.0 |
CHILE | CHILE (REPUBLIC OF) | Sovereigns | 130.109,11 | 0.0 | 6447.0 | 1835.0 | 22.Jan.2061 | 310.0 |
JPM | JPMORGAN CHASE & CO FXD-FRN | Finanzinstitute | 129.895,78 | 0.0 | 9249.0 | 359.0 | 24.Feb.2028 | 295.0 |
COP | CONOCOPHILLIPS CO | Industrie | 130.182,93 | 0.0 | 8121.0 | 1606.0 | 15.Mär.2052 | 380.0 |
DUK | DUKE ENERGY FLORIDA LLC | Versorger | 130.057,40 | 0.0 | 8321.0 | 759.0 | 15.Dez.2031 | 240.0 |
VTR | VENTAS REALTY LP | Finanzinstitute | 130.023,00 | 0.0 | 8606.0 | 596.0 | 15.Jan.2030 | 300.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 129.929,26 | 0.0 | 7394.0 | 867.0 | 01.Feb.2033 | 188.0 |
MAS | MASSACHUSETTS ST | Local Authority | 130.029,55 | 0.0 | 7408.0 | 1433.0 | 01.Sep.2043 | 281.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Industrie | 129.678,00 | 0.0 | 12668.0 | 987.0 | 15.Nov.2039 | 800.0 |
NKE | NIKE INC | Industrie | 129.563,02 | 0.0 | 8488.0 | 1323.0 | 01.Mai.2043 | 363.0 |
LYB | LYONDELLBASELL INDUSTRIES NV | Industrie | 129.553,29 | 0.0 | 8053.0 | 1495.0 | 26.Feb.2055 | 463.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 129.742,90 | 0.0 | 9084.0 | 1291.0 | 15.Mai.2046 | 490.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 129.673,57 | 0.0 | 9548.0 | 354.0 | 27.Jan.2027 | 330.0 |
SYK | STRYKER CORPORATION | Industrie | 129.710,58 | 0.0 | 9231.0 | 214.0 | 15.Jun.2025 | 115.0 |
ROP | ROPER TECHNOLOGIES INC | Industrie | 129.672,50 | 0.0 | 8639.0 | 424.0 | 15.Sep.2027 | 140.0 |
ADP | AUTOMATIC DATA PROCESSING INC | Industrie | 129.601,73 | 0.0 | 8874.0 | 477.0 | 15.Mai.2028 | 170.0 |
WELL | WELLTOWER INC | Finanzinstitute | 129.715,43 | 0.0 | 9248.0 | 510.0 | 15.Mär.2029 | 413.0 |
HIW | HIGHWOODS REALTY LP | Finanzinstitute | 129.805,50 | 0.0 | 8461.0 | 511.0 | 15.Apr.2029 | 420.0 |
AFL | AFLAC INCORPORATED | Finanzinstitute | 129.871,82 | 0.0 | 9178.0 | 1406.0 | 15.Jan.2049 | 475.0 |
WGL | WASHINGTON GAS LIGHT COMPANY | Versorger | 129.856,34 | 0.0 | 7623.0 | 1523.0 | 15.Sep.2049 | 365.0 |
NEE | FLORIDA POWER AND LIGHT CO | Versorger | 129.652,84 | 0.0 | 8808.0 | 1253.0 | 01.Jun.2042 | 405.0 |
PSD | PUGET SOUND ENERGY INC | Versorger | 129.664,06 | 0.0 | 8521.0 | 1425.0 | 15.Jun.2048 | 422.0 |
GPN | GLOBAL PAYMENTS INC | Industrie | 129.466,31 | 0.0 | 9443.0 | 445.0 | 01.Jun.2028 | 445.0 |
KO | COCA-COLA CO | Industrie | 129.377,50 | 0.0 | 8621.0 | 475.0 | 15.Mär.2028 | 100.0 |
CAG | CONAGRA BRANDS INC | Industrie | 129.159,15 | 0.0 | 8554.0 | 433.0 | 01.Nov.2027 | 138.0 |
LOW | LOWES COMPANIES INC | Industrie | 129.471,31 | 0.0 | 8501.0 | 693.0 | 01.Apr.2031 | 263.0 |
CUBE | CUBESMART LP | Finanzinstitute | 129.174,37 | 0.0 | 8546.0 | 521.0 | 15.Dez.2028 | 225.0 |
C | CITIGROUP INC | Finanzinstitute | 129.419,36 | 0.0 | 10294.0 | 921.0 | 25.Aug.2036 | 613.0 |
VLO | VALERO ENERGY CORPORATION | Industrie | 129.439,75 | 0.0 | 11424.0 | 660.0 | 15.Apr.2032 | 750.0 |
ED | CONSOLIDATED EDISON CO OF NEW YORK | Versorger | 129.381,90 | 0.0 | 8315.0 | 1287.0 | 01.Mär.2043 | 395.0 |
VOYA | ING US INC | Finanzinstitute | 128.972,35 | 0.0 | 9802.0 | 1173.0 | 15.Jul.2043 | 570.0 |
PPL | PPL CAPITAL FUNDING INC | Versorger | 128.928,54 | 0.0 | 9361.0 | 586.0 | 15.Apr.2030 | 413.0 |
PSX | PHILLIPS 66 | Industrie | 128.825,68 | 0.0 | 6950.0 | 1622.0 | 15.Mär.2052 | 330.0 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finanzinstitute | 129.120,48 | 0.0 | 9216.0 | 142.0 | 15.Sep.2024 | 175.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 129.085,14 | 0.0 | 10166.0 | 755.0 | 15.Dez.2032 | 490.0 |
NI | NISOURCE INC | Versorger | 128.939,53 | 0.0 | 9853.0 | 1206.0 | 15.Feb.2043 | 525.0 |
UAL | UNITED AIRLINES INC 2014-1-A | Industrie | 129.102,09 | 0.0 | 9348.0 | 233.0 | 11.Apr.2026 | 400.0 |
INTC | INTEL CORPORATION | Industrie | 128.530,00 | 0.0 | 10204.0 | 1182.0 | 10.Feb.2043 | 563.0 |
MMM | 3M CO | Industrie | 128.495,40 | 0.0 | 7312.0 | 1579.0 | 26.Aug.2049 | 325.0 |
GLW | CORNING INC | Industrie | 128.697,53 | 0.0 | 7654.0 | 1458.0 | 15.Nov.2049 | 390.0 |
ACGL | ARCH CAPITAL GROUP LTD. | Finanzinstitute | 128.470,56 | 0.0 | 7250.0 | 1506.0 | 30.Jun.2050 | 363.0 |
INTC | INTEL CORPORATION | Industrie | 128.217,08 | 0.0 | 8389.0 | 1396.0 | 11.Mai.2047 | 410.0 |
HD | HOME DEPOT INC | Industrie | 128.374,03 | 0.0 | 9854.0 | 1529.0 | 15.Sep.2052 | 495.0 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD 144A | Finanzinstitute | 128.243,05 | 0.0 | 9796.0 | 717.0 | 16.Aug.2032 | 563.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 128.410,84 | 0.0 | 9414.0 | 335.0 | 01.Dez.2026 | 295.0 |
PEAHEA | PEACEHEALTH SYSTEM SERVICES | Industrie | 128.084,07 | 0.0 | 9097.0 | 252.0 | 15.Nov.2025 | 138.0 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Finanzinstitute | 127.749,16 | 0.0 | 9440.0 | 1240.0 | 15.Mai.2042 | 440.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 128.031,64 | 0.0 | 9373.0 | 331.0 | 15.Nov.2026 | 295.0 |
WBD | DISCOVERY COMMUNICATIONS LLC | Industrie | 127.816,71 | 0.0 | 9244.0 | 521.0 | 15.Mai.2029 | 413.0 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrie | 127.977,09 | 0.0 | 9732.0 | 330.0 | 15.Dez.2026 | 385.0 |
CSL | CARLISLE COMPANIES INCORPORATED | Industrie | 127.727,29 | 0.0 | 8493.0 | 613.0 | 01.Mär.2030 | 275.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 127.854,42 | 0.0 | 7646.0 | 626.0 | 28.Mai.2032 | 304.0 |
EQT | EQT CORP | Industrie | 127.904,89 | 0.0 | 9955.0 | 104.0 | 01.Okt.2025 | 568.0 |
FGG67712 | FGOLD 30YR 4% LB110K 2017 | MBS Pass-Through | 127.737,75 | 0.0 | 9817.0 | 541.0 | 01.Jun.2048 | 400.0 |
MFCCN | MANULIFE FINANCIAL CORP | Finanzinstitute | 127.813,04 | 0.0 | 9802.0 | 273.0 | 04.Mär.2026 | 415.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 127.730,20 | 0.0 | 9530.0 | 364.0 | 01.Mai.2027 | 355.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 127.810,82 | 0.0 | 9093.0 | 247.0 | 16.Okt.2025 | 80.0 |
AVB | AVALONBAY COMMUNITIES INC MTN | Finanzinstitute | 127.835,17 | 0.0 | 9022.0 | 539.0 | 01.Jun.2029 | 330.0 |
CMA | COMERICA INCORPORATED | Finanzinstitute | 127.426,49 | 0.0 | 7899.0 | 505.0 | 01.Feb.2029 | 400.0 |
STT | STATE STREET CORP | Finanzinstitute | 127.452,26 | 0.0 | 9071.0 | 400.0 | 07.Feb.2028 | 220.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 127.117,07 | 0.0 | 8091.0 | 1417.0 | 01.Nov.2047 | 394.0 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Industrie | 127.263,59 | 0.0 | 9312.0 | 416.0 | 01.Dez.2027 | 348.0 |
KMB | KIMBERLY-CLARK CORPORATION | Industrie | 127.074,33 | 0.0 | 8389.0 | 762.0 | 02.Nov.2031 | 200.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 126.952,53 | 0.0 | 7796.0 | 1159.0 | 01.Jun.2041 | 420.0 |
LOSHGR | LOS ANGELES CALIF CMNTY COLLEGE DI | Local Authority | 126.962,25 | 0.0 | 12586.0 | 1283.0 | 01.Aug.2049 | 675.0 |
UNVHGR | UNIVERSITY CALIF REVS | Local Authority | 127.056,53 | 0.0 | 9329.0 | 553.0 | 01.Jul.2029 | 335.0 |
BPLN | BP CAPITAL MARKETS PLC | Industrie | 126.740,49 | 0.0 | 9623.0 | 492.0 | 28.Nov.2028 | 372.0 |
GM | GENERAL MOTORS FINANCIAL CO INC | Industrie | 126.867,64 | 0.0 | 9307.0 | 422.0 | 05.Jan.2028 | 385.0 |
VTRS | MYLAN INC | Industrie | 126.741,44 | 0.0 | 9541.0 | 431.0 | 15.Apr.2028 | 455.0 |
MCO | MOODYS CORPORATION | Industrie | 126.733,79 | 0.0 | 9679.0 | 502.0 | 01.Feb.2029 | 425.0 |
PG | PROCTER & GAMBLE CO | Industrie | 126.582,82 | 0.0 | 8116.0 | 706.0 | 29.Okt.2030 | 120.0 |
BAX | BAXTER INTERNATIONAL INC | Industrie | 126.826,64 | 0.0 | 6400.0 | 1581.0 | 01.Dez.2051 | 313.0 |
CL | COLGATE-PALMOLIVE CO | Industrie | 126.875,45 | 0.0 | 9721.0 | 226.0 | 15.Aug.2025 | 310.0 |
EQIX | EQUINIX INC | Industrie | 126.581,37 | 0.0 | 8432.0 | 468.0 | 15.Mär.2028 | 155.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 126.384,71 | 0.0 | 8266.0 | 1266.0 | 01.Nov.2042 | 385.0 |
NRUC | NATIONAL RURAL UTILITIES COOP FINA MTN | Versorger | 126.482,38 | 0.0 | 9595.0 | 237.0 | 01.Nov.2025 | 325.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 126.491,00 | 0.0 | 8399.0 | 1442.0 | 01.Sep.2048 | 420.0 |
GM | GENERAL MOTORS CO | Industrie | 126.422,93 | 0.0 | 9139.0 | 1221.0 | 01.Apr.2049 | 595.0 |
GPN | GLOBAL PAYMENTS INC | Industrie | 126.566,15 | 0.0 | 8689.0 | 561.0 | 15.Aug.2029 | 320.0 |
JBL | JABIL INC | Industrie | 126.255,03 | 0.0 | 8940.0 | 289.0 | 15.Apr.2026 | 170.0 |
LASGOV | LOUISIANA LOC GOVT ENVIRONMENT | Local Authority | 126.341,02 | 0.0 | 9645.0 | 955.0 | 01.Aug.2039 | 447.0 |
LASGOV | LOUISIANA LOC GOVT ENVIRONMENT | Local Authority | 126.461,80 | 0.0 | 10116.0 | 921.0 | 01.Dez.2039 | 520.0 |
BXP | BOSTON PROPERTIES LP | Finanzinstitute | 126.030,15 | 0.0 | 9269.0 | 171.0 | 15.Jan.2025 | 320.0 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Industrie | 126.145,13 | 0.0 | 8661.0 | 1375.0 | 01.Apr.2048 | 446.0 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Industrie | 126.078,40 | 0.0 | 7687.0 | 1395.0 | 15.Okt.2049 | 420.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 126.185,72 | 0.0 | 7588.0 | 1524.0 | 01.Feb.2050 | 365.0 |
ORCIII | OWL ROCK CAPITAL CORPRORATION III | Finanzinstitute | 125.887,05 | 0.0 | 8537.0 | 367.0 | 13.Apr.2027 | 313.0 |
FLSGEN | FLORIDA ST BRD ADMIN FIN CORP | Local Authority | 125.954,68 | 0.0 | 8457.0 | 655.0 | 01.Jul.2030 | 215.0 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrie | 125.986,73 | 0.0 | 9217.0 | 2128.0 | 01.Jul.2114 | 468.0 |
BSWHLD | BAYLOR SCOTT & WHITE HOLDINGS | Industrie | 125.895,51 | 0.0 | 6699.0 | 1643.0 | 15.Nov.2050 | 284.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 125.508,04 | 0.0 | 9167.0 | 1444.0 | 15.Dez.2048 | 445.0 |
MO | ALTRIA GROUP INC | Industrie | 125.581,96 | 0.0 | 9911.0 | 261.0 | 14.Feb.2026 | 440.0 |
R | RYDER SYSTEM INC | Industrie | 125.789,78 | 0.0 | 9222.0 | 338.0 | 01.Dez.2026 | 290.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 125.652,13 | 0.0 | 8580.0 | 714.0 | 20.Mai.2031 | 238.0 |
CVS | CVS HEALTH CORP | Industrie | 125.840,69 | 0.0 | 8110.0 | 753.0 | 15.Sep.2031 | 213.0 |
TRMB | TRIMBLE INC | Industrie | 125.705,63 | 0.0 | 10021.0 | 741.0 | 15.Mär.2033 | 610.0 |
BRKHEC | PACIFICORP | Versorger | 125.662,80 | 0.0 | 10802.0 | 1035.0 | 15.Jan.2039 | 600.0 |
ETR | ENTERGY LOUISIANA LLC | Versorger | 125.600,40 | 0.0 | 9184.0 | 324.0 | 01.Okt.2026 | 240.0 |
PEP | PEPSICO INC | Industrie | 125.289,93 | 0.0 | 9818.0 | 1379.0 | 14.Apr.2046 | 445.0 |
RSG | REPUBLIC SERVICES INC | Industrie | 125.197,31 | 0.0 | 9504.0 | 411.0 | 15.Nov.2027 | 338.0 |
GIS | GENERAL MILLS INC | Industrie | 125.460,14 | 0.0 | 9856.0 | 184.0 | 17.Apr.2025 | 400.0 |
FMC | FMC CORPORATION | Industrie | 125.354,25 | 0.0 | 8133.0 | 1373.0 | 01.Okt.2049 | 450.0 |
CVX | CHEVRON CORP | Industrie | 125.176,34 | 0.0 | 7468.0 | 1634.0 | 11.Mai.2050 | 308.0 |
PERU | PERU (REPUBLIC OF) | Sovereigns | 125.378,28 | 0.0 | 5878.0 | 1859.0 | 01.Dez.2060 | 278.0 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Industrie | 125.347,83 | 0.0 | 7059.0 | 1677.0 | 26.Nov.2051 | 300.0 |
FGG18693 | FGOLD 15YR 2018 PRODUCTION | MBS Pass-Through | 125.408,26 | 0.0 | 9904.0 | 357.0 | 01.Mai.2033 | 400.0 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Industrie | 125.222,93 | 0.0 | 9545.0 | 295.0 | 27.Jun.2026 | 340.0 |
HD | HOME DEPOT INC | Industrie | 125.078,29 | 0.0 | 8988.0 | 1264.0 | 01.Apr.2043 | 420.0 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Industrie | 125.091,75 | 0.0 | 8321.0 | 1289.0 | 15.Mär.2045 | 450.0 |
GWW | WW GRAINGER INC | Industrie | 124.926,38 | 0.0 | 8188.0 | 1407.0 | 15.Mai.2046 | 375.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC. | Industrie | 124.811,77 | 0.0 | 9466.0 | 347.0 | 16.Jan.2027 | 302.0 |
DIS | WALT DISNEY CO | Industrie | 124.754,76 | 0.0 | 10394.0 | 1215.0 | 01.Okt.2043 | 540.0 |
PYPL | PAYPAL HOLDINGS INC | Industrie | 124.761,30 | 0.0 | 8528.0 | 640.0 | 01.Jun.2030 | 230.0 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Finanzinstitute | 124.901,69 | 0.0 | 8265.0 | 648.0 | 15.Jun.2030 | 213.0 |
TFC | TRUIST FINANCIAL CORP MTN | Finanzinstitute | 124.817,70 | 0.0 | 9471.0 | 370.0 | 06.Jun.2028 | 412.0 |
D | DOMINION ENERGY SOUTH CAROLINA INC | Versorger | 124.932,42 | 0.0 | 8253.0 | 758.0 | 01.Dez.2031 | 230.0 |
ASCHEA | ASCENSION HEALTH ALLIANCE | Industrie | 124.965,78 | 0.0 | 9816.0 | 1501.0 | 15.Nov.2053 | 485.0 |
NSHRLI | NORTHWELL HEALTHCARE INC | Industrie | 125.091,74 | 0.0 | 8451.0 | 1380.0 | 01.Nov.2047 | 426.0 |
CLAAPT | CLARK CNTY NEV ARPT REV | Local Authority | 125.010,06 | 0.0 | 12332.0 | 1147.0 | 01.Jul.2045 | 682.0 |
MS | E TRADE FINANCIAL CORP | Finanzinstitute | 124.388,75 | 0.0 | 9826.0 | 448.0 | 20.Jun.2028 | 450.0 |
ATO | ATMOS ENERGY CORPORATION | Versorger | 124.462,18 | 0.0 | 7529.0 | 1573.0 | 15.Sep.2049 | 338.0 |
MDLZ | MONDELEZ INTERNATIONAL INC | Industrie | 124.636,08 | 0.0 | 7955.0 | 840.0 | 15.Okt.2032 | 188.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP | Industrie | 124.390,62 | 0.0 | 9853.0 | 211.0 | 30.Jun.2025 | 395.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 124.561,29 | 0.0 | 6326.0 | 1605.0 | 15.Jan.2051 | 295.0 |
KO | COCA-COLA CO | Industrie | 124.576,28 | 0.0 | 7033.0 | 1736.0 | 01.Jun.2050 | 260.0 |
DTE | DTE ELECTRIC COMPANY | Versorger | 124.416,00 | 0.0 | 10328.0 | 1499.0 | 01.Apr.2053 | 540.0 |
T | AT&T INC | Industrie | 124.257,39 | 0.0 | 8443.0 | 1306.0 | 15.Jun.2045 | 435.0 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Versorger | 124.312,81 | 0.0 | 9752.0 | 1218.0 | 15.Nov.2043 | 515.0 |
SO | SOUTHERN POWER COMPANY | Versorger | 124.023,51 | 0.0 | 9785.0 | 239.0 | 01.Dez.2025 | 415.0 |
TOYOTA | TOYOTA MOTOR CORPORATION | Industrie | 124.256,04 | 0.0 | 9726.0 | 121.0 | 02.Jul.2024 | 236.0 |
EIB | EUROPEAN INVESTMENT BANK MTN | Supranational | 124.332,40 | 0.0 | 8256.0 | 676.0 | 17.Mai.2030 | 88.0 |
AL | AIR LEASE CORPORATION MTN | Finanzinstitute | 124.106,32 | 0.0 | 8841.0 | 322.0 | 15.Aug.2026 | 188.0 |
BMO | BANK OF MONTREAL MTN | Finanzinstitute | 124.347,07 | 0.0 | 9195.0 | 368.0 | 08.Mär.2027 | 265.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 124.137,00 | 0.0 | 9161.0 | 513.0 | 01.Mär.2029 | 420.0 |
UDR | UDR INC MTN | Finanzinstitute | 124.163,50 | 0.0 | 8525.0 | 718.0 | 15.Aug.2031 | 300.0 |
DUK | PROGRESS ENERGY INC | Versorger | 124.330,43 | 0.0 | 11011.0 | 644.0 | 30.Okt.2031 | 700.0 |
FNBC0774 | FNMA 15YR | MBS Pass-Through | 124.380,27 | 0.0 | 9475.0 | 295.0 | 01.Mär.2031 | 300.0 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Versorger | 124.373,85 | 0.0 | 7964.0 | 1503.0 | 01.Aug.2048 | 365.0 |
CEG | EXELON GENERATION CO LLC | Versorger | 123.920,42 | 0.0 | 9750.0 | 1138.0 | 15.Jun.2042 | 560.0 |
MPLX | MPLX LP | Industrie | 123.896,25 | 0.0 | 9852.0 | 498.0 | 15.Feb.2029 | 480.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 123.724,80 | 0.0 | 9109.0 | 566.0 | 18.Jul.2029 | 280.0 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Finanzinstitute | 124.005,88 | 0.0 | 8201.0 | 691.0 | 15.Okt.2030 | 145.0 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Industrie | 123.845,00 | 0.0 | 8237.0 | 701.0 | 01.Mär.2031 | 240.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 123.666,67 | 0.0 | 8795.0 | 758.0 | 14.Feb.2032 | 300.0 |
FITB | FIFTH THIRD BANCORP | Finanzinstitute | 123.951,94 | 0.0 | 11202.0 | 900.0 | 01.Mär.2038 | 825.0 |
BNS | BANK OF NOVA SCOTIA | Finanzinstitute | 123.773,75 | 0.0 | 9772.0 | 250.0 | 16.Dez.2025 | 450.0 |
LOW | LOWES COMPANIES INC | Industrie | 123.947,04 | 0.0 | 9669.0 | 226.0 | 15.Sep.2025 | 338.0 |
ABBV | ABBVIE INC | Industrie | 123.847,68 | 0.0 | 9364.0 | 963.0 | 14.Mai.2036 | 430.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 123.833,18 | 0.0 | 7941.0 | 1752.0 | 15.Aug.2059 | 388.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 123.832,96 | 0.0 | 9358.0 | 605.0 | 01.Apr.2030 | 338.0 |
GILD | GILEAD SCIENCES INC | Industrie | 123.852,62 | 0.0 | 8175.0 | 682.0 | 01.Okt.2030 | 165.0 |
MKL | MARKEL CORPORATION | Finanzinstitute | 123.998,73 | 0.0 | 6949.0 | 1562.0 | 07.Mai.2052 | 345.0 |
CB | ACE CAP TRUST II | Finanzinstitute | 123.971,06 | 0.0 | 11915.0 | 512.0 | 01.Apr.2030 | 970.0 |
ORCL | ORACLE CORPORATION | Industrie | 123.485,02 | 0.0 | 8436.0 | 991.0 | 15.Jul.2036 | 385.0 |
CVECN | CENOVUS ENERGY INC | Industrie | 123.574,43 | 0.0 | 9353.0 | 964.0 | 15.Jun.2037 | 525.0 |
CSL | CARLISLE COMPANIES INCORPORATED | Industrie | 123.564,93 | 0.0 | 9769.0 | 153.0 | 01.Dez.2024 | 350.0 |
AZN | ASTRAZENECA PLC | Industrie | 123.433,89 | 0.0 | 9794.0 | 501.0 | 17.Jan.2029 | 400.0 |
TRPCN | TRANSCANADA PIPELINES LTD | Industrie | 123.392,50 | 0.0 | 8109.0 | 737.0 | 12.Okt.2031 | 250.0 |
FITB | FIFTH THIRD BANCORP | Finanzinstitute | 123.331,94 | 0.0 | 8435.0 | 330.0 | 01.Nov.2027 | 171.0 |
HP | HELMERICH AND PAYNE INC | Industrie | 123.360,08 | 0.0 | 8223.0 | 732.0 | 29.Sep.2031 | 290.0 |
WDAY | WORKDAY INC | Industrie | 123.376,14 | 0.0 | 9306.0 | 518.0 | 01.Apr.2029 | 370.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 123.487,73 | 0.0 | 10247.0 | 756.0 | 15.Mär.2033 | 565.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 123.439,48 | 0.0 | 7878.0 | 678.0 | 15.Okt.2030 | 188.0 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Industrie | 123.633,05 | 0.0 | 10251.0 | 1074.0 | 01.Mär.2041 | 638.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 123.576,00 | 0.0 | 8200.0 | 709.0 | 13.Jan.2031 | 180.0 |
LASGOV | LOUISIANA LOCAL GOVT ENVIRONMENT | Local Authority | 123.389,68 | 0.0 | 9756.0 | 519.0 | 01.Feb.2029 | 362.0 |
ETR | ENTERGY ARKANSAS INC | Versorger | 123.469,10 | 0.0 | 9703.0 | 269.0 | 01.Apr.2026 | 350.0 |
NEM | NEWMONT MINING CORP | Industrie | 123.016,56 | 0.0 | 9442.0 | 1200.0 | 15.Mär.2042 | 488.0 |
ADBE | ADOBE SYSTEMS INCORPORATED | Industrie | 123.024,55 | 0.0 | 9789.0 | 167.0 | 01.Feb.2025 | 325.0 |
BATSLN | REYNOLDS AMERICAN INC | Industrie | 123.162,65 | 0.0 | 9403.0 | 865.0 | 15.Aug.2035 | 570.0 |
BA | BOEING CO | Industrie | 123.139,03 | 0.0 | 9364.0 | 241.0 | 30.Okt.2025 | 260.0 |
AEP | OHIO POWER CO | Versorger | 123.156,09 | 0.0 | 7912.0 | 711.0 | 15.Jan.2031 | 163.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 123.067,69 | 0.0 | 9073.0 | 300.0 | 15.Mai.2026 | 115.0 |
BATSLN | BAT INTERNATIONAL FINANCE PLC | Industrie | 123.263,37 | 0.0 | 9464.0 | 438.0 | 16.Mär.2028 | 445.0 |
NI | NISOURCE INC | Versorger | 123.194,93 | 0.0 | 9331.0 | 1459.0 | 15.Jun.2052 | 500.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 123.043,44 | 0.0 | 11463.0 | 1677.0 | 15.Nov.2063 | 590.0 |
PLD | PROLOGIS LP | Finanzinstitute | 123.143,77 | 0.0 | 9780.0 | 500.0 | 01.Feb.2029 | 438.0 |
STT | STATE STREET CORP | Finanzinstitute | 122.961,18 | 0.0 | 9547.0 | 484.0 | 03.Dez.2029 | 414.0 |
DFS | DISCOVER BANK | Finanzinstitute | 123.153,55 | 0.0 | 9461.0 | 140.0 | 12.Sep.2024 | 245.0 |
AL | AIR LEASE CORPORATION MTN | Finanzinstitute | 123.152,83 | 0.0 | 9436.0 | 177.0 | 01.Feb.2025 | 230.0 |
FDX | FEDEX CORP | Industrie | 123.087,19 | 0.0 | 9688.0 | 592.0 | 15.Mai.2030 | 425.0 |
NYSHGR | NEW YORK ST DORM AUTH ST PERS | Local Authority | 123.119,62 | 0.0 | 8169.0 | 1081.0 | 15.Feb.2039 | 311.0 |
TGT | TARGET CORP | Industrie | 122.549,33 | 0.0 | 12109.0 | 970.0 | 15.Jan.2038 | 700.0 |
AMGN | AMGEN INC | Industrie | 122.720,50 | 0.0 | 9688.0 | 190.0 | 01.Mai.2025 | 313.0 |
SO | MISSISSIPPI POWER COMPANY | Versorger | 122.670,08 | 0.0 | 9584.0 | 442.0 | 30.Mär.2028 | 395.0 |
INTC | INTEL CORPORATION | Industrie | 122.644,00 | 0.0 | 8150.0 | 748.0 | 12.Aug.2031 | 200.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 122.610,00 | 0.0 | 8164.0 | 763.0 | 12.Sep.2031 | 190.0 |
NXPI | NXP BV | Industrie | 122.738,25 | 0.0 | 8951.0 | 606.0 | 01.Mai.2030 | 340.0 |
MAA | MID-AMERICA APARTMENTS LP | Finanzinstitute | 122.620,00 | 0.0 | 9687.0 | 451.0 | 15.Jun.2028 | 420.0 |
WELL | WELLTOWER INC | Finanzinstitute | 122.870,77 | 0.0 | 8712.0 | 594.0 | 15.Jan.2030 | 310.0 |
PSJHOG | PROVIDENCE ST JOSEPH HEALTH OB | Industrie | 122.888,17 | 0.0 | 7997.0 | 1410.0 | 01.Okt.2048 | 393.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 122.483,82 | 0.0 | 9712.0 | 159.0 | 25.Nov.2024 | 250.0 |
AMGN | AMGEN INC | Industrie | 122.454,28 | 0.0 | 8938.0 | 1397.0 | 15.Jun.2048 | 456.0 |
ELV | ANTHEM INC | Finanzinstitute | 122.267,95 | 0.0 | 9748.0 | 432.0 | 01.Mär.2028 | 410.0 |
DUK | DUKE ENERGY FLORIDA LLC | Versorger | 122.508,33 | 0.0 | 9722.0 | 464.0 | 15.Jul.2028 | 380.0 |
AL | AIR LEASE CORPORATION | Finanzinstitute | 122.232,16 | 0.0 | 9471.0 | 465.0 | 01.Okt.2028 | 463.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 122.237,54 | 0.0 | 8346.0 | 677.0 | 15.Nov.2030 | 225.0 |
D | DOMINION ENERGY INC | Versorger | 122.457,94 | 0.0 | 9005.0 | 290.0 | 15.Apr.2026 | 145.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 122.469,45 | 0.0 | 10139.0 | 758.0 | 15.Feb.2033 | 538.0 |
BXP | BOSTON PROPERTIES LP | Finanzinstitute | 122.255,51 | 0.0 | 8596.0 | 324.0 | 01.Okt.2026 | 275.0 |
FHLB | FHLB | Agency | 122.407,60 | 0.0 | 9692.0 | 468.0 | 09.Jun.2028 | 325.0 |
BHI | BAKER HUGHES A GE COMPANY LLC | Industrie | 122.280,95 | 0.0 | 8933.0 | 575.0 | 07.Nov.2029 | 314.0 |
CPB | CAMPBELL SOUP COMPANY | Industrie | 121.913,65 | 0.0 | 9736.0 | 436.0 | 15.Mär.2028 | 415.0 |
EQT | EQT CORP | Industrie | 121.918,53 | 0.0 | 10051.0 | 167.0 | 01.Feb.2025 | 613.0 |
GM | GENERAL MOTORS FINANCIAL CO INC | Industrie | 122.014,00 | 0.0 | 8067.0 | 740.0 | 12.Jan.2032 | 310.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 121.892,38 | 0.0 | 8110.0 | 1824.0 | 15.Mär.2062 | 390.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 122.167,81 | 0.0 | 9588.0 | 1684.0 | 15.Mai.2062 | 495.0 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Versorger | 121.909,08 | 0.0 | 8666.0 | 610.0 | 01.Feb.2030 | 255.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 121.819,60 | 0.0 | 7456.0 | 1572.0 | 15.Apr.2051 | 345.0 |
DUK | DUKE ENERGY PROGRESS LLC | Versorger | 122.022,00 | 0.0 | 8110.0 | 749.0 | 15.Aug.2031 | 200.0 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Versorger | 121.878,38 | 0.0 | 8110.0 | 1289.0 | 15.Sep.2042 | 375.0 |
CVECN | HUSKY ENERGY INC. | Industrie | 121.799,18 | 0.0 | 10563.0 | 940.0 | 15.Sep.2037 | 680.0 |
EQNR | EQUINOR ASA | Agency | 121.566,59 | 0.0 | 9201.0 | 1230.0 | 23.Nov.2041 | 425.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 121.519,68 | 0.0 | 7798.0 | 1257.0 | 21.Aug.2042 | 388.0 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Industrie | 121.804,94 | 0.0 | 7721.0 | 1191.0 | 15.Jun.2044 | 470.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 121.816,28 | 0.0 | 9654.0 | 200.0 | 01.Jun.2025 | 275.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 121.720,18 | 0.0 | 9448.0 | 437.0 | 25.Jan.2028 | 340.0 |
T | AT&T INC | Industrie | 121.683,50 | 0.0 | 9321.0 | 1078.0 | 01.Mär.2039 | 485.0 |
LOW | LOWES COMPANIES INC | Industrie | 121.689,13 | 0.0 | 8471.0 | 1377.0 | 05.Apr.2049 | 455.0 |
AMP | AMERIPRISE FINANCIAL INC | Finanzinstitute | 121.811,67 | 0.0 | 9597.0 | 188.0 | 02.Apr.2025 | 300.0 |
CI | CIGNA CORP | Industrie | 121.486,56 | 0.0 | 7922.0 | 1413.0 | 15.Okt.2047 | 388.0 |
PFE | PFIZER INC | Industrie | 121.808,40 | 0.0 | 7074.0 | 1703.0 | 28.Mai.2050 | 270.0 |
MRVL | MARVELL TECHNOLOGY INC | Industrie | 121.643,52 | 0.0 | 8254.0 | 685.0 | 15.Apr.2031 | 295.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 121.815,42 | 0.0 | 8033.0 | 713.0 | 13.Mai.2031 | 230.0 |
SJM | J M SMUCKER CO | Industrie | 121.511,31 | 0.0 | 8092.0 | 793.0 | 15.Mär.2032 | 213.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 121.811,32 | 0.0 | 9553.0 | 353.0 | 10.Mai.2028 | 493.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 121.464,38 | 0.0 | 9573.0 | 193.0 | 30.Apr.2025 | 345.0 |
HMHLTH | HACKENSACK MERIDIAN HEALTH | Industrie | 121.781,48 | 0.0 | 8910.0 | 1639.0 | 01.Jul.2057 | 450.0 |
CNOOC | NEXEN INC | Agency | 121.680,12 | 0.0 | 12135.0 | 672.0 | 15.Mär.2032 | 788.0 |
SYK | STRYKER CORPORATION | Industrie | 121.199,79 | 0.0 | 9681.0 | 270.0 | 15.Mär.2026 | 350.0 |
MO | ALTRIA GROUP INC | Industrie | 121.377,21 | 0.0 | 9327.0 | 322.0 | 16.Sep.2026 | 263.0 |
V | VISA INC | Industrie | 121.146,32 | 0.0 | 8638.0 | 1519.0 | 15.Sep.2047 | 365.0 |
CMCSA | COMCAST CORPORATION | Industrie | 121.412,87 | 0.0 | 8896.0 | 1091.0 | 01.Mär.2038 | 390.0 |
TRV | TRAVELERS COMPANIES INC | Finanzinstitute | 121.146,95 | 0.0 | 8506.0 | 1460.0 | 07.Mär.2048 | 405.0 |
WRK | WRKCO INC | Industrie | 121.330,31 | 0.0 | 9691.0 | 182.0 | 15.Mär.2025 | 375.0 |
EIX | EDISON INTERNATIONAL | Versorger | 121.153,60 | 0.0 | 10187.0 | 360.0 | 15.Jun.2027 | 575.0 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Versorger | 121.171,40 | 0.0 | 8623.0 | 572.0 | 15.Aug.2029 | 260.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 121.360,09 | 0.0 | 7278.0 | 1623.0 | 01.Jul.2050 | 313.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 121.161,90 | 0.0 | 6913.0 | 1696.0 | 17.Mär.2052 | 300.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 121.392,46 | 0.0 | 8049.0 | 762.0 | 01.Feb.2032 | 265.0 |
MRO | MARATHON OIL CORP | Industrie | 121.203,48 | 0.0 | 10511.0 | 680.0 | 15.Mär.2032 | 680.0 |
HES | HESS CORPORATION | Industrie | 121.249,56 | 0.0 | 10993.0 | 731.0 | 15.Mär.2033 | 713.0 |
LIN | PRAXAIR INC | Industrie | 121.092,33 | 0.0 | 9647.0 | 172.0 | 05.Feb.2025 | 265.0 |
IP | INTERNATIONAL PAPER CO | Industrie | 121.003,39 | 0.0 | 9097.0 | 1251.0 | 15.Jun.2044 | 480.0 |
REGN | REGENERON PHARMACEUTICALS INC. | Industrie | 120.778,38 | 0.0 | 8045.0 | 682.0 | 15.Sep.2030 | 175.0 |
KO | COCA-COLA CO | Industrie | 120.846,54 | 0.0 | 6895.0 | 1803.0 | 15.Mär.2051 | 250.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 121.030,29 | 0.0 | 8065.0 | 698.0 | 25.Mär.2031 | 273.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 120.738,24 | 0.0 | 8317.0 | 710.0 | 15.Mär.2031 | 225.0 |
BXP | BOSTON PROPERTIES LP | Finanzinstitute | 121.024,56 | 0.0 | 6992.0 | 761.0 | 01.Apr.2032 | 255.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 120.904,10 | 0.0 | 6689.0 | 1233.0 | 01.Mär.2042 | 350.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 121.074,42 | 0.0 | 7109.0 | 1705.0 | 15.Mär.2052 | 303.0 |
FANG | DIAMONDBACK ENERGY INC | Industrie | 120.729,78 | 0.0 | 10472.0 | 742.0 | 15.Mär.2033 | 625.0 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Finanzinstitute | 121.074,23 | 0.0 | 10547.0 | 952.0 | 14.Dez.2036 | 570.0 |
HAL | HALLIBURTON COMPANY | Industrie | 120.976,19 | 0.0 | 11491.0 | 1001.0 | 15.Sep.2039 | 745.0 |
TFC | TRUIST FINANCIAL CORP MTN | Finanzinstitute | 120.926,46 | 0.0 | 9552.0 | 150.0 | 26.Okt.2024 | 285.0 |
FNFM1664 | FNMA 15YR UMBS SUPER | MBS Pass-Through | 120.936,66 | 0.0 | 9918.0 | 121.0 | 01.Jul.2032 | 400.0 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrie | 120.995,32 | 0.0 | 7737.0 | 1812.0 | 15.Jul.2056 | 330.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 120.641,46 | 0.0 | 9638.0 | 279.0 | 15.Mär.2026 | 310.0 |
PRU | PRUDENTIAL FINANCIAL INC | Finanzinstitute | 120.427,10 | 0.0 | 7906.0 | 1421.0 | 07.Dez.2047 | 390.0 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Versorger | 120.433,00 | 0.0 | 7950.0 | 1470.0 | 15.Jul.2048 | 380.0 |
CMCSA | COMCAST CORPORATION | Industrie | 120.482,50 | 0.0 | 9569.0 | 446.0 | 01.Mai.2028 | 355.0 |
NEM | NEWMONT GOLDCORP CORP | Industrie | 120.403,70 | 0.0 | 9866.0 | 1213.0 | 09.Jun.2044 | 545.0 |
PH | PARKER HANNIFIN CORPORATION | Industrie | 120.541,13 | 0.0 | 9177.0 | 543.0 | 14.Jun.2029 | 325.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 120.419,92 | 0.0 | 9615.0 | 138.0 | 06.Sep.2024 | 279.0 |
STLD | STEEL DYNAMICS INC | Industrie | 120.627,08 | 0.0 | 9569.0 | 163.0 | 15.Dez.2024 | 280.0 |
AVY | AVERY DENNISON CORPORATION | Industrie | 120.489,83 | 0.0 | 8496.0 | 622.0 | 30.Apr.2030 | 265.0 |
MKC | MCCORMICK & COMPANY INCORPORATED | Industrie | 120.697,97 | 0.0 | 8507.0 | 622.0 | 15.Apr.2030 | 250.0 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Versorger | 120.530,62 | 0.0 | 7973.0 | 735.0 | 15.Mai.2031 | 165.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 120.595,33 | 0.0 | 9926.0 | 208.0 | 20.Jun.2025 | 445.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 120.505,33 | 0.0 | 9973.0 | 776.0 | 15.Feb.2033 | 475.0 |
GP | GEORGIA-PACIFIC LLC | Industrie | 120.554,25 | 0.0 | 11765.0 | 521.0 | 15.Nov.2029 | 775.0 |
DVN | DEVON ENERGY CORPORATION | Industrie | 120.652,65 | 0.0 | 8791.0 | 1242.0 | 15.Jun.2045 | 500.0 |
ET | ENERGY TRANSFER LP | Industrie | 120.693,12 | 0.0 | 9574.0 | 297.0 | 15.Jul.2026 | 390.0 |
R | RYDER SYSTEM INC MTN | Industrie | 120.459,24 | 0.0 | 9617.0 | 138.0 | 01.Sep.2024 | 250.0 |
CRBG | COREBRIDGE FINANCIAL INC 144A | Finanzinstitute | 120.365,09 | 0.0 | 9072.0 | 516.0 | 05.Apr.2029 | 385.0 |
WMT | WALMART INC | Industrie | 120.258,67 | 0.0 | 11742.0 | 1001.0 | 15.Apr.2038 | 620.0 |
CNL | CLECO CORPORATE HOLDINGS LLC | Versorger | 120.313,98 | 0.0 | 9470.0 | 279.0 | 01.Mai.2026 | 374.0 |
XEL | XCEL ENERGY INC | Versorger | 120.290,45 | 0.0 | 9513.0 | 325.0 | 01.Dez.2026 | 335.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 120.049,43 | 0.0 | 8876.0 | 583.0 | 04.Sep.2029 | 225.0 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Versorger | 120.130,06 | 0.0 | 6758.0 | 1670.0 | 15.Mai.2051 | 285.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 119.991,20 | 0.0 | 9141.0 | 1236.0 | 15.Mär.2042 | 440.0 |
PSX | PHILLIPS 66 | Industrie | 120.093,12 | 0.0 | 9591.0 | 439.0 | 15.Mär.2028 | 390.0 |
GLW | CORNING INC | Industrie | 120.170,38 | 0.0 | 9039.0 | 1665.0 | 15.Nov.2079 | 545.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY CO. | Versorger | 119.648,22 | 0.0 | 11675.0 | 680.0 | 01.Mai.2032 | 700.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 119.913,58 | 0.0 | 11955.0 | 652.0 | 15.Mär.2032 | 875.0 |
EMN | EASTMAN CHEMICAL CO | Industrie | 119.917,35 | 0.0 | 8844.0 | 1198.0 | 01.Sep.2042 | 480.0 |
CUBE | CUBESMART LP | Finanzinstitute | 119.824,58 | 0.0 | 9455.0 | 504.0 | 15.Feb.2029 | 438.0 |
DIS | WALT DISNEY CO | Industrie | 119.886,12 | 0.0 | 13065.0 | 1185.0 | 01.Dez.2045 | 775.0 |
PNR | PENTAIR FINANCE SA | Industrie | 119.915,62 | 0.0 | 9482.0 | 528.0 | 01.Jul.2029 | 450.0 |
AMH | AMERICAN HOMES 4 RENT LP | Finanzinstitute | 119.639,69 | 0.0 | 7927.0 | 727.0 | 15.Jul.2031 | 238.0 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Finanzinstitute | 119.706,60 | 0.0 | 9035.0 | 743.0 | 07.Apr.2032 | 360.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 119.886,80 | 0.0 | 9874.0 | 117.0 | 20.Jun.2024 | 420.0 |
ORIX | ORIX CORPORATION | Finanzinstitute | 119.866,27 | 0.0 | 9964.0 | 746.0 | 13.Sep.2032 | 520.0 |
INTC | INTEL CORP | Industrie | 119.728,33 | 0.0 | 9462.0 | 787.0 | 15.Dez.2032 | 400.0 |
UNVHGR | UNIVERSITY CALIF REGTS MED CTR | Local Authority | 119.774,62 | 0.0 | 11731.0 | 1049.0 | 15.Mai.2049 | 658.0 |
BRKHEC | PACIFICORP | Versorger | 119.804,71 | 0.0 | 6761.0 | 1700.0 | 15.Jun.2052 | 290.0 |
AMCR | AMCOR FINANCE (USA) INC | Industrie | 119.531,40 | 0.0 | 9792.0 | 439.0 | 15.Mai.2028 | 450.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 119.499,15 | 0.0 | 8863.0 | 608.0 | 16.Jan.2030 | 265.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 119.361,89 | 0.0 | 6904.0 | 1859.0 | 15.Mai.2060 | 313.0 |
SBRA | SABRA HEALTH CARE LP | Finanzinstitute | 119.319,64 | 0.0 | 7352.0 | 720.0 | 01.Dez.2031 | 320.0 |
CFG | CITIZENS BANK NA/ PROVIDENCE RI | Finanzinstitute | 119.461,36 | 0.0 | 9412.0 | 110.0 | 23.Mai.2025 | 412.0 |
QCOM | QUALCOMM INCORPORATED | Industrie | 119.517,20 | 0.0 | 10654.0 | 767.0 | 20.Mai.2033 | 540.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 119.399,24 | 0.0 | 9386.0 | 1081.0 | 16.Nov.2038 | 445.0 |
EPD | ENTERPRISE PRODUCTS OPERATING L.P. | Industrie | 119.226,26 | 0.0 | 11300.0 | 738.0 | 01.Mär.2033 | 688.0 |
CMCSA | COMCAST CORP | Industrie | 119.203,75 | 0.0 | 9484.0 | 879.0 | 15.Aug.2034 | 420.0 |
HD | HOME DEPOT INC | Industrie | 119.154,44 | 0.0 | 7673.0 | 1766.0 | 15.Sep.2056 | 350.0 |
PRU | PRUDENTIAL FINANCIAL INC | Finanzinstitute | 119.188,28 | 0.0 | 9333.0 | 195.0 | 15.Mai.2045 | 538.0 |
LEG | LEGGETT AND PLATT INCORPORATED | Industrie | 118.936,80 | 0.0 | 9769.0 | 147.0 | 15.Nov.2024 | 380.0 |
BFB | BROWN-FORMAN CORPORATION | Industrie | 119.221,40 | 0.0 | 9775.0 | 186.0 | 15.Apr.2025 | 350.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 119.191,12 | 0.0 | 7902.0 | 1571.0 | 15.Feb.2050 | 355.0 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Versorger | 119.041,50 | 0.0 | 7921.0 | 1486.0 | 15.Sep.2047 | 360.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 118.734,38 | 0.0 | 11625.0 | 962.0 | 15.Nov.2037 | 663.0 |
PARA | CBS CORP | Industrie | 118.752,80 | 0.0 | 7361.0 | 1161.0 | 15.Aug.2044 | 490.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 118.656,11 | 0.0 | 8461.0 | 629.0 | 05.Mär.2030 | 205.0 |
CDWC | CDW LLC | Industrie | 118.577,59 | 0.0 | 8743.0 | 484.0 | 15.Feb.2029 | 325.0 |
BAC | BANK OF AMERICA CORP | Finanzinstitute | 118.688,76 | 0.0 | 7402.0 | 1357.0 | 13.Mär.2052 | 348.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 118.698,18 | 0.0 | 11057.0 | 1407.0 | 15.Okt.2052 | 610.0 |
CCI | CROWN CASTLE INTERNATIONAL CORP | Industrie | 118.781,25 | 0.0 | 9455.0 | 432.0 | 15.Feb.2028 | 380.0 |
WY | WEYERHAEUSER COMPANY | Industrie | 118.569,17 | 0.0 | 9302.0 | 589.0 | 15.Apr.2030 | 400.0 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Industrie | 118.790,55 | 0.0 | 8737.0 | 1169.0 | 15.Aug.2042 | 500.0 |
NWUNI | NORTHWESTERN UNIVERSITY | Industrie | 118.828,22 | 0.0 | 8074.0 | 1760.0 | 01.Dez.2057 | 366.0 |
KPERM | Kaiser Permanente | Industrie | 118.522,87 | 0.0 | 6956.0 | 1652.0 | 01.Jun.2051 | 300.0 |
CMCSA | COMCAST CORP | Industrie | 118.444,69 | 0.0 | 9379.0 | 1227.0 | 15.Jul.2042 | 465.0 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Versorger | 118.260,06 | 0.0 | 8241.0 | 1368.0 | 01.Apr.2047 | 415.0 |
DLR | DIGITAL REALTY TRUST LP | Finanzinstitute | 118.353,85 | 0.0 | 9376.0 | 457.0 | 15.Jul.2028 | 445.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 118.371,80 | 0.0 | 9756.0 | 253.0 | 15.Dez.2025 | 370.0 |
TMO | THERMO FISHER SCIENTIFIC INC | Industrie | 118.211,31 | 0.0 | 8964.0 | 576.0 | 01.Okt.2029 | 260.0 |
CVS | CVS HEALTH CORP | Industrie | 118.410,87 | 0.0 | 8247.0 | 1438.0 | 01.Apr.2050 | 425.0 |
DHI | D R HORTON INC | Industrie | 118.255,83 | 0.0 | 9341.0 | 239.0 | 15.Okt.2025 | 260.0 |
FCX | FREEPORT-MCMORAN INC | Industrie | 118.473,77 | 0.0 | 9406.0 | 349.0 | 01.Aug.2028 | 438.0 |
QCOM | QUALCOMM INCORPORATED | Industrie | 118.455,24 | 0.0 | 8663.0 | 484.0 | 20.Mai.2028 | 130.0 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Industrie | 118.413,89 | 0.0 | 8140.0 | 784.0 | 15.Feb.2032 | 215.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 118.288,12 | 0.0 | 9419.0 | 161.0 | 02.Dez.2024 | 135.0 |
NXPI | NXP BV | Industrie | 118.208,00 | 0.0 | 9747.0 | 758.0 | 15.Jan.2033 | 500.0 |
FITB | FIFTH THIRD BANCORP | Finanzinstitute | 118.322,57 | 0.0 | 10019.0 | 376.0 | 27.Okt.2028 | 636.0 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Versorger | 118.440,56 | 0.0 | 7848.0 | 331.0 | 15.Feb.2062 | 388.0 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Versorger | 118.208,60 | 0.0 | 6481.0 | 1721.0 | 01.Jun.2051 | 260.0 |
CMCSA | COMCAST CORPORATION | Industrie | 118.491,75 | 0.0 | 11820.0 | 743.0 | 15.Mär.2033 | 705.0 |
FDX | FEDEX CORP | Industrie | 118.217,81 | 0.0 | 9233.0 | 1356.0 | 17.Okt.2048 | 495.0 |
JBSSBZ | JBS USA LUX SA 144A | Industrie | 118.172,77 | 0.0 | 7092.0 | 1386.0 | 02.Feb.2052 | 438.0 |
CSX | CSX CORP | Industrie | 117.892,60 | 0.0 | 10969.0 | 1060.0 | 30.Apr.2040 | 622.0 |
HD | HOME DEPOT INC | Industrie | 118.121,25 | 0.0 | 9783.0 | 1272.0 | 15.Feb.2044 | 488.0 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Versorger | 117.802,55 | 0.0 | 8037.0 | 678.0 | 01.Okt.2030 | 175.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 117.793,23 | 0.0 | 10599.0 | 758.0 | 15.Jan.2033 | 525.0 |
CADE | CADENCE BANK | Finanzinstitute | 118.126,98 | 0.0 | 9301.0 | 155.0 | 20.Nov.2029 | 413.0 |
CHITRN | CHICAGO ILL O HARE INTL ARPT REV | Local Authority | 118.063,99 | 0.0 | 11648.0 | 1031.0 | 01.Jan.2040 | 639.0 |
ASCHEA | ASCENSION HEALTH ALLIANCE | Industrie | 117.806,91 | 0.0 | 8578.0 | 1424.0 | 15.Nov.2046 | 394.0 |
VRSN | VERISIGN INC | Industrie | 117.505,18 | 0.0 | 9957.0 | 171.0 | 01.Apr.2025 | 525.0 |
ZTS | ZOETIS INC | Industrie | 117.777,50 | 0.0 | 9407.0 | 405.0 | 12.Sep.2027 | 300.0 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Finanzinstitute | 117.539,25 | 0.0 | 8805.0 | 1340.0 | 01.Apr.2048 | 475.0 |
KMB | KIMBERLY-CLARK CORPORATION | Industrie | 117.584,04 | 0.0 | 9422.0 | 530.0 | 25.Apr.2029 | 320.0 |
GM | GENERAL MOTORS FINANCIAL CO INC | Industrie | 117.670,00 | 0.0 | 9359.0 | 149.0 | 15.Okt.2024 | 120.0 |
INTNED | ING GROEP NV | Finanzinstitute | 117.624,81 | 0.0 | 9046.0 | 694.0 | 28.Mär.2033 | 425.0 |
FANG | DIAMONDBACK ENERGY INC | Industrie | 117.487,93 | 0.0 | 10190.0 | 1366.0 | 15.Mär.2053 | 625.0 |
TRGP | TARGA RESOURCES CORP | Industrie | 117.481,12 | 0.0 | 10069.0 | 1309.0 | 15.Feb.2053 | 650.0 |
C | CITIGROUP INC | Finanzinstitute | 117.568,10 | 0.0 | 8966.0 | 1315.0 | 30.Jul.2045 | 465.0 |
HCA | HCA INC | Industrie | 117.687,59 | 0.0 | 9265.0 | 1056.0 | 15.Jun.2039 | 513.0 |
SDGWTR | SAN DIEGO CNTY CALIF WTR AUTH | Local Authority | 117.536,45 | 0.0 | 11500.0 | 1079.0 | 01.Mai.2049 | 614.0 |
VOD | VODAFONE GROUP PLC | Industrie | 117.120,38 | 0.0 | 11614.0 | 543.0 | 15.Feb.2030 | 788.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO MTN | Sovereigns | 117.400,33 | 0.0 | 11382.0 | 709.0 | 08.Apr.2033 | 750.0 |
AET | AETNA INC | Finanzinstitute | 117.065,65 | 0.0 | 8836.0 | 1201.0 | 15.Mai.2042 | 450.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 117.234,38 | 0.0 | 9348.0 | 319.0 | 19.Aug.2026 | 270.0 |
AGR | AVANGRID INC | Versorger | 117.211,50 | 0.0 | 9664.0 | 156.0 | 01.Dez.2024 | 315.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 117.299,66 | 0.0 | 7536.0 | 1315.0 | 06.Sep.2049 | 476.0 |
ICE | INTERCONTINENTAL EXCHANGE INC | Finanzinstitute | 117.100,62 | 0.0 | 7799.0 | 843.0 | 15.Sep.2032 | 185.0 |
PG | PROCTER & GAMBLE CO | Industrie | 117.203,51 | 0.0 | 8597.0 | 725.0 | 23.Apr.2031 | 195.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 117.133,29 | 0.0 | 7213.0 | 1612.0 | 01.Jun.2051 | 325.0 |
DUK | DUKE ENERGY PROGRESS LLC | Versorger | 117.221,33 | 0.0 | 9578.0 | 478.0 | 01.Sep.2028 | 370.0 |
UDR | UDR INC MTN | Finanzinstitute | 117.280,80 | 0.0 | 9359.0 | 316.0 | 01.Sep.2026 | 295.0 |
ORIX | ORIX CORPORATION | Finanzinstitute | 116.892,27 | 0.0 | 9636.0 | 160.0 | 04.Dez.2024 | 325.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 116.976,51 | 0.0 | 9738.0 | 480.0 | 21.Sep.2028 | 394.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 117.021,67 | 0.0 | 9350.0 | 573.0 | 18.Sep.2029 | 340.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 116.719,14 | 0.0 | 8933.0 | 357.0 | 14.Jan.2027 | 217.0 |
APTV | APTIV PLC | Industrie | 116.928,96 | 0.0 | 7623.0 | 1466.0 | 01.Mai.2052 | 415.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 116.988,25 | 0.0 | 10127.0 | 1539.0 | 03.Mär.2053 | 505.0 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Finanzinstitute | 117.016,28 | 0.0 | 9075.0 | 418.0 | 01.Apr.2048 | 575.0 |
XEL | XCEL ENERGY INC | Versorger | 116.797,74 | 0.0 | 10963.0 | 903.0 | 01.Jul.2036 | 650.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 116.792,89 | 0.0 | 7378.0 | 1582.0 | 01.Okt.2049 | 315.0 |
MS | MORGAN STANLEY | Finanzinstitute | 116.383,91 | 0.0 | 9115.0 | 975.0 | 22.Apr.2039 | 446.0 |
KSU | KANSAS CITY SOUTHERN RAILWAY CO | Industrie | 116.603,20 | 0.0 | 7884.0 | 1786.0 | 15.Nov.2069 | 420.0 |
HAL | HALLIBURTON COMPANY | Industrie | 116.444,88 | 0.0 | 8865.0 | 610.0 | 01.Mär.2030 | 292.0 |
DG | DOLLAR GENERAL CORPORATION | Industrie | 116.511,04 | 0.0 | 9149.0 | 596.0 | 03.Apr.2030 | 350.0 |
ABBV | ABBVIE INC | Industrie | 116.642,40 | 0.0 | 9312.0 | 1307.0 | 15.Mär.2045 | 475.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 116.626,30 | 0.0 | 8244.0 | 754.0 | 15.Nov.2031 | 230.0 |
WDAY | WORKDAY INC | Industrie | 116.324,73 | 0.0 | 9520.0 | 361.0 | 01.Apr.2027 | 350.0 |
CVS | CVS HEALTH CORP | Industrie | 116.655,62 | 0.0 | 10090.0 | 263.0 | 20.Feb.2026 | 500.0 |
EXC | POTOMAC ELECTRIC POWER CO | Versorger | 116.485,50 | 0.0 | 11405.0 | 964.0 | 15.Nov.2037 | 650.0 |
NVDA | NVIDIA CORPORATION | Industrie | 116.617,73 | 0.0 | 9706.0 | 316.0 | 16.Sep.2026 | 320.0 |
INTC | INTEL CORPORATION | Industrie | 116.451,11 | 0.0 | 9310.0 | 1147.0 | 25.Mär.2040 | 460.0 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Versorger | 116.685,49 | 0.0 | 8513.0 | 1433.0 | 01.Jun.2047 | 395.0 |
OVV | NEWFIELD EXPLORATION COMPANY | Industrie | 116.262,49 | 0.0 | 9977.0 | 241.0 | 01.Jan.2026 | 538.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 115.971,68 | 0.0 | 8765.0 | 1403.0 | 15.Jan.2047 | 420.0 |
EQH | AXA EQUITABLE HOLDINGS INC | Finanzinstitute | 116.226,51 | 0.0 | 9574.0 | 434.0 | 20.Apr.2028 | 435.0 |
SO | SOUTHERN COMPANY (THE) | Versorger | 116.054,17 | 0.0 | 9201.0 | 241.0 | 15.Jan.2051 | 400.0 |
GM | GENERAL MOTORS FINANCIAL CO INC | Industrie | 116.143,55 | 0.0 | 7927.0 | 707.0 | 10.Jun.2031 | 270.0 |
ADSK | AUTODESK INC | Industrie | 116.090,80 | 0.0 | 8222.0 | 758.0 | 15.Dez.2031 | 240.0 |
KLAC | KLA CORP | Industrie | 116.119,81 | 0.0 | 9988.0 | 1673.0 | 15.Jul.2062 | 525.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 116.095,65 | 0.0 | 10488.0 | 568.0 | 15.Feb.2030 | 530.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 116.157,19 | 0.0 | 10348.0 | 400.0 | 10.Nov.2027 | 545.0 |
PFE | WYETH | Industrie | 116.015,28 | 0.0 | 11495.0 | 798.0 | 01.Feb.2034 | 650.0 |
WMT | WAL-MART STORES INC | Industrie | 116.175,16 | 0.0 | 10346.0 | 1152.0 | 25.Okt.2040 | 500.0 |
ET | ENERGY TRANSFER PARTNERS LP | Industrie | 115.986,04 | 0.0 | 8570.0 | 1223.0 | 15.Mär.2045 | 515.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 116.180,94 | 0.0 | 9248.0 | 434.0 | 15.Feb.2028 | 375.0 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Versorger | 115.760,45 | 0.0 | 8831.0 | 1303.0 | 01.Feb.2045 | 450.0 |
MKL | MARKEL CORPORATION | Finanzinstitute | 115.949,44 | 0.0 | 9033.0 | 1272.0 | 05.Apr.2046 | 500.0 |
KHC | KRAFT HEINZ FOODS CO | Industrie | 115.634,42 | 0.0 | 9951.0 | 898.0 | 15.Jul.2035 | 500.0 |
CME | CME GROUP INC | Finanzinstitute | 115.646,73 | 0.0 | 8985.0 | 1465.0 | 15.Jun.2048 | 415.0 |
SPGI | S&P GLOBAL INC | Industrie | 115.926,71 | 0.0 | 8835.0 | 595.0 | 01.Dez.2029 | 250.0 |
ADI | ANALOG DEVICES INC | Industrie | 115.590,33 | 0.0 | 7567.0 | 1325.0 | 01.Okt.2041 | 280.0 |
C | CITIGROUP INC | Finanzinstitute | 115.722,00 | 0.0 | 9431.0 | 1207.0 | 06.Mai.2044 | 530.0 |
ALLY | ALLY FINANCIAL INC | Finanzinstitute | 115.552,56 | 0.0 | 10368.0 | 614.0 | 01.Nov.2031 | 800.0 |
ETN | EATON CORPORATION | Industrie | 115.312,13 | 0.0 | 9445.0 | 775.0 | 02.Nov.2032 | 400.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 115.468,97 | 0.0 | 8659.0 | 1337.0 | 15.Mai.2045 | 415.0 |
NOKIA | NOKIA OYJ | Industrie | 115.492,20 | 0.0 | 9493.0 | 376.0 | 12.Jun.2027 | 438.0 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Industrie | 115.310,88 | 0.0 | 8179.0 | 1499.0 | 03.Feb.2048 | 365.0 |
KMB | KIMBERLY-CLARK CORPORATION | Industrie | 115.283,06 | 0.0 | 9219.0 | 613.0 | 26.Mär.2030 | 310.0 |
GMT | GATX CORPORATION | Finanzinstitute | 115.520,00 | 0.0 | 9142.0 | 609.0 | 30.Jun.2030 | 400.0 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Industrie | 115.580,17 | 0.0 | 9159.0 | 285.0 | 01.Apr.2026 | 175.0 |
OTIS | OTIS WORLDWIDE CORP | Industrie | 115.317,00 | 0.0 | 7649.0 | 1228.0 | 15.Feb.2040 | 311.0 |
WCNCN | WASTE CONNECTIONS INC | Industrie | 115.501,20 | 0.0 | 9538.0 | 783.0 | 15.Jan.2033 | 420.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 115.289,00 | 0.0 | 7613.0 | 803.0 | 18.Mai.2032 | 200.0 |
CAT | CATERPILLAR INC | Industrie | 115.368,89 | 0.0 | 7802.0 | 1610.0 | 09.Apr.2050 | 325.0 |
BNSF | BURLINGTON NORTHERN SANTA FE CORPO | Industrie | 114.861,42 | 0.0 | 11232.0 | 953.0 | 01.Mai.2037 | 615.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 114.899,95 | 0.0 | 9206.0 | 1203.0 | 15.Aug.2042 | 485.0 |
PARA | CBS CORP | Industrie | 115.131,04 | 0.0 | 7556.0 | 1116.0 | 01.Jul.2042 | 485.0 |
CPB | CAMPBELL SOUP COMPANY | Industrie | 114.983,75 | 0.0 | 9179.0 | 1387.0 | 15.Mär.2048 | 480.0 |
DUK | DUKE ENERGY CORP | Versorger | 114.875,67 | 0.0 | 9165.0 | 541.0 | 15.Jun.2029 | 340.0 |
ES | NSTAR ELECTRIC CO | Versorger | 115.009,86 | 0.0 | 9633.0 | 587.0 | 01.Apr.2030 | 395.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 115.133,81 | 0.0 | 6495.0 | 1780.0 | 15.Mai.2050 | 225.0 |
NDAQ | NASDAQ INC | Finanzinstitute | 114.884,59 | 0.0 | 7889.0 | 710.0 | 15.Jan.2031 | 165.0 |
DHI | D R HORTON INC | Industrie | 114.976,98 | 0.0 | 8785.0 | 338.0 | 15.Okt.2026 | 130.0 |
INTC | INTEL CORPORATION | Industrie | 114.896,91 | 0.0 | 9115.0 | 1634.0 | 05.Aug.2062 | 505.0 |
J | JACOBS ENGINEERING GROUP INC. | Industrie | 115.057,63 | 0.0 | 9933.0 | 741.0 | 01.Mär.2033 | 590.0 |
TRPCN | TRANSCANADA PIPELINES LTD | Industrie | 114.581,88 | 0.0 | 9145.0 | 1370.0 | 15.Mär.2049 | 510.0 |
BWP | BOARDWALK PIPELINES LP | Industrie | 114.496,30 | 0.0 | 9760.0 | 507.0 | 03.Mai.2029 | 480.0 |
DIS | WALT DISNEY CO | Industrie | 114.548,33 | 0.0 | 11274.0 | 845.0 | 15.Dez.2034 | 620.0 |
MAR | MARRIOTT INTERNATIONAL INC | Industrie | 114.552,94 | 0.0 | 10082.0 | 186.0 | 01.Mai.2025 | 575.0 |
PEP | PEPSICO INC | Industrie | 114.588,77 | 0.0 | 8421.0 | 648.0 | 01.Mai.2030 | 163.0 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Industrie | 114.850,29 | 0.0 | 6998.0 | 1482.0 | 01.Apr.2051 | 363.0 |
ONT | ONTARIO (PROVINCE OF) | Local Authority | 114.721,46 | 0.0 | 9129.0 | 293.0 | 14.Apr.2026 | 105.0 |
MLM | MARTIN MARIETTA MATERIALS INC | Industrie | 114.604,00 | 0.0 | 8136.0 | 727.0 | 15.Jul.2031 | 240.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 114.842,32 | 0.0 | 8831.0 | 287.0 | 15.Mär.2026 | 75.0 |
PH | PARKER HANNIFIN CORP | Industrie | 114.475,44 | 0.0 | 9435.0 | 357.0 | 01.Mär.2027 | 325.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 114.394,61 | 0.0 | 8399.0 | 641.0 | 01.Jun.2030 | 225.0 |
NI | NISOURCE INC | Versorger | 114.447,78 | 0.0 | 7872.0 | 718.0 | 15.Feb.2031 | 170.0 |
RE | EVEREST REINSURANCE HOLDINGS INC | Finanzinstitute | 114.383,30 | 0.0 | 6585.0 | 1618.0 | 15.Okt.2052 | 313.0 |
AXP | AMERICAN EXPRESS COMPANY | Finanzinstitute | 114.349,80 | 0.0 | 9513.0 | 184.0 | 04.Mär.2025 | 225.0 |
SWX | SOUTHWEST GAS CORP | Versorger | 114.259,69 | 0.0 | 9124.0 | 734.0 | 15.Mär.2032 | 405.0 |
AZO | AUTOZONE INC | Industrie | 114.372,68 | 0.0 | 9867.0 | 426.0 | 01.Feb.2028 | 450.0 |
GS | GOLDMAN SACHS GROUP INC | Finanzinstitute | 114.293,11 | 0.0 | 10618.0 | 881.0 | 01.Mai.2036 | 645.0 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Finanzinstitute | 114.391,25 | 0.0 | 8979.0 | 1268.0 | 15.Mai.2044 | 460.0 |
FDX | FEDEX CORP | Industrie | 114.361,12 | 0.0 | 7502.0 | 1252.0 | 15.Mai.2041 | 325.0 |
NJSTRN | NEW JERSEY ST TRANSN TR FD AUT | Local Authority | 114.472,64 | 0.0 | 8685.0 | 1192.0 | 15.Jun.2042 | 413.0 |
RIOLN | RIO TINTO FINANCE (USA) LTD | Industrie | 113.927,38 | 0.0 | 11244.0 | 443.0 | 15.Jul.2028 | 713.0 |
DELL | DELL INC | Industrie | 113.814,98 | 0.0 | 10049.0 | 940.0 | 15.Apr.2038 | 650.0 |
ADSK | AUTODESK INC | Industrie | 113.780,12 | 0.0 | 9540.0 | 376.0 | 15.Jun.2027 | 350.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 114.088,12 | 0.0 | 8996.0 | 645.0 | 15.Nov.2030 | 350.0 |
MRK | MERCK & CO INC | Industrie | 114.085,70 | 0.0 | 6685.0 | 1749.0 | 24.Jun.2050 | 245.0 |
BIDU | BAIDU INC | Industrie | 114.037,50 | 0.0 | 9041.0 | 287.0 | 09.Apr.2026 | 172.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 114.122,19 | 0.0 | 8930.0 | 1381.0 | 15.Apr.2047 | 435.0 |
MO | ALTRIA GROUP INC | Industrie | 113.758,14 | 0.0 | 6634.0 | 1459.0 | 04.Feb.2051 | 370.0 |
TOYOTA | TOYOTA MOTOR CORPORATION | Industrie | 113.984,50 | 0.0 | 9117.0 | 287.0 | 25.Mär.2026 | 134.0 |
KD | KYNDRYL HOLDINGS INC | Industrie | 113.906,76 | 0.0 | 8668.0 | 333.0 | 15.Okt.2026 | 205.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 114.043,33 | 0.0 | 9459.0 | 776.0 | 16.Aug.2032 | 365.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 113.839,82 | 0.0 | 10287.0 | 427.0 | 15.Feb.2028 | 495.0 |
FISV | FISERV INC | Industrie | 113.962,81 | 0.0 | 10317.0 | 757.0 | 02.Mär.2033 | 560.0 |
VNO | VORNADO REALTY LP | Finanzinstitute | 113.867,71 | 0.0 | 9036.0 | 171.0 | 15.Jan.2025 | 350.0 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Industrie | 113.857,38 | 0.0 | 7678.0 | 1412.0 | 01.Mai.2050 | 420.0 |
KHC | KRAFT HEINZ FOODS CO | Industrie | 113.592,22 | 0.0 | 11237.0 | 996.0 | 26.Jan.2039 | 688.0 |
ENBCN | ENBRIDGE INC | Industrie | 113.643,51 | 0.0 | 9775.0 | 111.0 | 10.Jun.2024 | 350.0 |
KMI | KINDER MORGAN INC | Industrie | 113.691,82 | 0.0 | 8682.0 | 1261.0 | 15.Feb.2046 | 505.0 |
BA | BOEING CO | Industrie | 113.443,80 | 0.0 | 6992.0 | 1407.0 | 15.Jun.2046 | 338.0 |
CHRW | CH ROBINSON WORLDWIDE INC | Industrie | 113.406,10 | 0.0 | 9669.0 | 435.0 | 15.Apr.2028 | 420.0 |
DUK | DUKE ENERGY CORP | Versorger | 113.397,75 | 0.0 | 7464.0 | 1253.0 | 15.Jun.2041 | 330.0 |
NVDA | NVIDIA CORPORATION | Industrie | 113.512,50 | 0.0 | 8350.0 | 733.0 | 15.Jun.2031 | 200.0 |
KEY | KEYCORP MTN | Finanzinstitute | 113.431,29 | 0.0 | 8916.0 | 663.0 | 01.Jun.2033 | 479.0 |
CCI | CROWN CASTLE INTERNATIONAL CORP | Industrie | 113.631,93 | 0.0 | 7048.0 | 1268.0 | 01.Apr.2041 | 290.0 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Finanzinstitute | 113.744,14 | 0.0 | 8383.0 | 1457.0 | 25.Feb.2050 | 435.0 |
GLDGEN | GOLDEN ST TOB SECURITIZATION C | Local Authority | 113.422,89 | 0.0 | 7700.0 | 1051.0 | 01.Jun.2041 | 371.0 |
DUK | DUKE ENERGY INDIANA INC | Versorger | 113.460,08 | 0.0 | 11025.0 | 1003.0 | 01.Apr.2039 | 645.0 |
UNANA | UNILEVER CAPITAL CORP | Industrie | 113.352,50 | 0.0 | 11114.0 | 735.0 | 15.Nov.2032 | 590.0 |
DIS | WALT DISNEY COMPANY (THE) | Industrie | 113.305,68 | 0.0 | 8928.0 | 1236.0 | 01.Dez.2041 | 413.0 |
VLO | VALERO ENERGY CORP | Industrie | 113.046,46 | 0.0 | 9023.0 | 1283.0 | 15.Mär.2045 | 490.0 |
CSX | CSX CORP | Industrie | 113.341,76 | 0.0 | 8232.0 | 1502.0 | 01.Mai.2050 | 395.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 113.142,85 | 0.0 | 8998.0 | 1331.0 | 19.Feb.2046 | 470.0 |
HUM | HUMANA INC | Finanzinstitute | 113.072,50 | 0.0 | 9026.0 | 1350.0 | 15.Mär.2047 | 480.0 |
DRI | DARDEN RESTAURANTS INC | Industrie | 113.035,19 | 0.0 | 9670.0 | 361.0 | 01.Mai.2027 | 385.0 |
FSK | FS KKR CAPITAL CORP | Finanzinstitute | 113.155,96 | 0.0 | 9441.0 | 175.0 | 01.Feb.2025 | 413.0 |
ONT | ONTARIO (PROVINCE OF) | Local Authority | 113.338,93 | 0.0 | 8887.0 | 397.0 | 21.Mai.2027 | 105.0 |
PEP | PEPSICO INC | Industrie | 113.267,79 | 0.0 | 8194.0 | 729.0 | 25.Feb.2031 | 140.0 |
ATH | ATHENE HOLDING LTD | Finanzinstitute | 113.271,98 | 0.0 | 8318.0 | 659.0 | 15.Jan.2031 | 350.0 |
DLTR | DOLLAR TREE INC | Industrie | 113.321,66 | 0.0 | 8307.0 | 746.0 | 01.Dez.2031 | 265.0 |
BMO | BANK OF MONTREAL MTN | Finanzinstitute | 113.050,00 | 0.0 | 9388.0 | 172.0 | 10.Jan.2025 | 150.0 |
DKS | DICKS SPORTING GOODS INC. | Industrie | 113.216,84 | 0.0 | 6991.0 | 1426.0 | 15.Jan.2052 | 410.0 |
AON | AON CORP | Finanzinstitute | 113.213,71 | 0.0 | 10245.0 | 763.0 | 28.Feb.2033 | 535.0 |
FHLMC | FHLMC MTN | Agency | 113.040,40 | 0.0 | 4915.0 | 1535.0 | 15.Nov.2038 | 0.0 |
ET | ENERGY TRANSFER PARTNERS LP | Industrie | 113.149,17 | 0.0 | 11130.0 | 936.0 | 01.Jul.2038 | 750.0 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Industrie | 113.189,70 | 0.0 | 9378.0 | 205.0 | 15.Mai.2025 | 145.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 113.002,12 | 0.0 | 11167.0 | 681.0 | 15.Jan.2032 | 638.0 |
BA | BOEING CO | Industrie | 112.912,02 | 0.0 | 7028.0 | 1434.0 | 01.Mär.2048 | 363.0 |
EBAY | EBAY INC | Industrie | 112.904,17 | 0.0 | 7385.0 | 1528.0 | 10.Mai.2051 | 365.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 112.723,50 | 0.0 | 7410.0 | 1794.0 | 15.Jun.2061 | 360.0 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Industrie | 112.982,31 | 0.0 | 10242.0 | 776.0 | 09.Mär.2033 | 500.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 113.004,37 | 0.0 | 9274.0 | 347.0 | 15.Jan.2027 | 313.0 |
MET | METLIFE INC | Finanzinstitute | 112.712,38 | 0.0 | 11085.0 | 810.0 | 15.Jun.2034 | 638.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 112.890,61 | 0.0 | 9574.0 | 568.0 | 02.Apr.2030 | 491.0 |
CVX | CHEVRON CORP | Industrie | 112.543,83 | 0.0 | 9592.0 | 286.0 | 16.Mai.2026 | 295.0 |
TJX | TJX COMPANIES INC | Industrie | 112.360,50 | 0.0 | 9354.0 | 323.0 | 15.Sep.2026 | 225.0 |
RELLN | RELX CAPITAL INC | Industrie | 112.385,83 | 0.0 | 8884.0 | 620.0 | 22.Mai.2030 | 300.0 |
DOW | DOW CHEMICAL COMPANY (THE) | Industrie | 112.345,50 | 0.0 | 7355.0 | 1524.0 | 15.Nov.2050 | 360.0 |
NXPI | NXP BV | Industrie | 112.464,90 | 0.0 | 9242.0 | 371.0 | 01.Mai.2027 | 315.0 |
STT | STATE STREET CORP | Finanzinstitute | 112.464,88 | 0.0 | 9307.0 | 726.0 | 04.Aug.2033 | 416.0 |
AEE | AMEREN ILLINOIS COMPANY | Versorger | 112.466,78 | 0.0 | 11037.0 | 1440.0 | 01.Dez.2052 | 590.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 112.458,78 | 0.0 | 8499.0 | 1360.0 | 15.Nov.2045 | 405.0 |
CNO | CNO FINANCIAL GROUP INC | Finanzinstitute | 112.341,20 | 0.0 | 9594.0 | 507.0 | 30.Mai.2029 | 525.0 |
GEHC | GE HEALTHCARE HOLDING LLC 144A | Industrie | 112.498,38 | 0.0 | 11023.0 | 1373.0 | 22.Nov.2052 | 638.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 112.580,50 | 0.0 | 7426.0 | 1491.0 | 15.Jul.2050 | 380.0 |
REPHUN | REPUBLIC OF HUNGARY | Sovereigns | 112.107,18 | 0.0 | 11209.0 | 1030.0 | 29.Mär.2041 | 763.0 |
MET | METLIFE INC | Finanzinstitute | 112.205,69 | 0.0 | 8801.0 | 1315.0 | 13.Mai.2046 | 460.0 |
AAPL | APPLE INC | Industrie | 112.216,65 | 0.0 | 8613.0 | 1499.0 | 12.Sep.2047 | 375.0 |
KEX | KIRBY CORPORATION | Industrie | 112.043,66 | 0.0 | 9382.0 | 433.0 | 01.Mär.2028 | 420.0 |
SNX | TD SYNNEX CORP | Industrie | 112.174,82 | 0.0 | 8276.0 | 492.0 | 09.Aug.2028 | 238.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 112.023,23 | 0.0 | 9627.0 | 752.0 | 15.Jun.2032 | 390.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 111.937,90 | 0.0 | 9312.0 | 518.0 | 15.Mär.2029 | 395.0 |
FDX | FEDEX CORP | Industrie | 112.243,96 | 0.0 | 8916.0 | 923.0 | 01.Feb.2035 | 390.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 111.680,40 | 0.0 | 8578.0 | 1210.0 | 20.Mär.2042 | 450.0 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Finanzinstitute | 111.637,07 | 0.0 | 9903.0 | 88.0 | 01.Apr.2024 | 495.0 |
AIG | AMERICAN INTL GROUP | Finanzinstitute | 111.740,24 | 0.0 | 9695.0 | 268.0 | 01.Apr.2026 | 390.0 |
MA | MASTERCARD INC | Industrie | 111.587,57 | 0.0 | 8890.0 | 1495.0 | 26.Feb.2048 | 395.0 |
ET | ENERGY TRANSFER LP | Industrie | 111.730,57 | 0.0 | 9917.0 | 496.0 | 15.Apr.2029 | 525.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 111.891,32 | 0.0 | 8551.0 | 649.0 | 01.Jul.2030 | 225.0 |
ROP | ROPER TECHNOLOGIES INC | Industrie | 111.570,75 | 0.0 | 8214.0 | 655.0 | 30.Jun.2030 | 200.0 |
RPRX | ROYALTY PHARMA PLC | Industrie | 111.764,58 | 0.0 | 6746.0 | 1498.0 | 02.Sep.2050 | 355.0 |
PERU | PERU (REPUBLIC OF) | Sovereigns | 111.574,75 | 0.0 | 7421.0 | 1253.0 | 11.Mär.2041 | 330.0 |
ENBCN | ENBRIDGE INC | Industrie | 111.829,16 | 0.0 | 6934.0 | 1569.0 | 01.Aug.2051 | 340.0 |
CRM | SALESFORCE.COM INC. | Industrie | 111.566,25 | 0.0 | 7381.0 | 1336.0 | 15.Jul.2041 | 270.0 |
PKI | PERKINELMER INC | Industrie | 111.681,85 | 0.0 | 7968.0 | 748.0 | 15.Sep.2031 | 225.0 |
PEAK | HEALTHPEAK PROPERTIES INC | Finanzinstitute | 111.720,65 | 0.0 | 8534.0 | 676.0 | 15.Jan.2031 | 288.0 |
ET | ENERGY TRANSFER PARTNERS LP | Industrie | 111.606,46 | 0.0 | 8686.0 | 1235.0 | 15.Apr.2047 | 530.0 |
SCSUTL | SOUTH CAROLINA ST PUB SVCS AUTH RE | Local Authority | 111.700,57 | 0.0 | 11011.0 | 1258.0 | 01.Jan.2050 | 645.0 |
MPLX | MPLX LP | Industrie | 111.489,86 | 0.0 | 8877.0 | 1284.0 | 01.Mär.2047 | 520.0 |
VMC | VULCAN MATERIALS COMPANY | Industrie | 111.400,62 | 0.0 | 8781.0 | 1368.0 | 15.Jun.2047 | 450.0 |
RCICN | ROGERS COMMUNICATIONS INC | Industrie | 111.290,90 | 0.0 | 7896.0 | 1374.0 | 15.Feb.2048 | 430.0 |
PEP | PEPSICO INC | Industrie | 111.260,09 | 0.0 | 9421.0 | 368.0 | 19.Mär.2027 | 263.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 111.249,86 | 0.0 | 8693.0 | 1448.0 | 01.Jun.2048 | 413.0 |
MUNRE | MUNICH RE AMERICA CORP | Finanzinstitute | 111.298,92 | 0.0 | 10913.0 | 321.0 | 15.Dez.2026 | 745.0 |
ET | ENERGY TRANSFER LP | Industrie | 111.271,08 | 0.0 | 9497.0 | 1167.0 | 15.Dez.2045 | 613.0 |
TOL | TOLL BROTHERS FINANCE CORP. | Industrie | 111.194,79 | 0.0 | 9649.0 | 349.0 | 15.Mär.2027 | 488.0 |
UNVHGR | UNIVERSITY CALIF REVS | Local Authority | 111.240,15 | 0.0 | 9237.0 | 206.0 | 15.Mai.2025 | 88.0 |
ETR | ENTERGY LOUISIANA LLC | Versorger | 111.394,40 | 0.0 | 9266.0 | 804.0 | 15.Mär.2033 | 400.0 |
CSX | CSX CORP | Industrie | 111.170,42 | 0.0 | 10863.0 | 945.0 | 01.Mai.2037 | 615.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 111.135,04 | 0.0 | 10986.0 | 1011.0 | 15.Jul.2038 | 613.0 |
MSFT | MICROSOFT CORP | Industrie | 110.862,56 | 0.0 | 11010.0 | 1174.0 | 08.Feb.2041 | 530.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 111.112,62 | 0.0 | 9248.0 | 226.0 | 25.Jul.2025 | 63.0 |
AMZN | AMAZON.COM INC | Industrie | 111.102,50 | 0.0 | 8849.0 | 397.0 | 03.Jun.2027 | 120.0 |
RSG | REPUBLIC SERVICES INC | Industrie | 110.945,64 | 0.0 | 8208.0 | 861.0 | 15.Mär.2033 | 238.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 111.025,69 | 0.0 | 9234.0 | 715.0 | 16.Mär.2032 | 474.0 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Versorger | 111.066,72 | 0.0 | 10856.0 | 715.0 | 15.Dez.2032 | 635.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 110.841,11 | 0.0 | 8444.0 | 713.0 | 01.Jun.2031 | 250.0 |
NNN | NATIONAL RETAIL PROPERTIES INC | Finanzinstitute | 111.057,98 | 0.0 | 8299.0 | 621.0 | 15.Apr.2030 | 250.0 |
ALB | ALBEMARLE CORP | Industrie | 111.021,61 | 0.0 | 9474.0 | 1208.0 | 01.Dez.2044 | 545.0 |
CHITRN | CHICAGO ILL TRANSIT AUTH | Local Authority | 110.883,53 | 0.0 | 11444.0 | 758.0 | 01.Dez.2040 | 690.0 |
MASEDU | MA ST SCH BLDG AUTH | Local Authority | 111.009,38 | 0.0 | 11030.0 | 908.0 | 15.Aug.2039 | 571.0 |
VTR | VENTAS REALTY LP | Finanzinstitute | 111.053,55 | 0.0 | 9465.0 | 354.0 | 01.Apr.2027 | 385.0 |
IP | INTERNATIONAL PAPER CO | Industrie | 110.587,05 | 0.0 | 10307.0 | 1102.0 | 15.Nov.2041 | 600.0 |
TRV | TRAVELERS COMPANIES INC | Finanzinstitute | 110.698,99 | 0.0 | 8059.0 | 1400.0 | 15.Mai.2046 | 375.0 |
WBD | DISCOVERY COMMUNICATIONS LLC | Industrie | 110.795,10 | 0.0 | 8193.0 | 1259.0 | 20.Sep.2047 | 520.0 |
K | KELLOGG COMPANY | Industrie | 110.659,90 | 0.0 | 9495.0 | 411.0 | 15.Nov.2027 | 340.0 |
STZ | CONSTELLATION BRANDS INC | Industrie | 110.611,57 | 0.0 | 8142.0 | 1423.0 | 15.Feb.2048 | 410.0 |
TMUS | T-MOBILE USA INC | Industrie | 110.641,61 | 0.0 | 8111.0 | 755.0 | 15.Nov.2031 | 225.0 |
HD | HOME DEPOT INC | Industrie | 110.708,27 | 0.0 | 8193.0 | 761.0 | 15.Sep.2031 | 188.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 110.646,39 | 0.0 | 9563.0 | 744.0 | 15.Aug.2032 | 465.0 |
DINO | HF SINCLAIR CORP | Industrie | 110.734,20 | 0.0 | 9004.0 | 608.0 | 01.Okt.2030 | 450.0 |
LOW | LOWES COMPANIES INC | Industrie | 110.715,00 | 0.0 | 10065.0 | 791.0 | 01.Jul.2033 | 515.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 110.641,29 | 0.0 | 10783.0 | 1040.0 | 15.Okt.2039 | 613.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 110.207,15 | 0.0 | 9166.0 | 1240.0 | 15.Mär.2042 | 438.0 |
CMCSA | NBCUNIVERSAL MEDIA LLC | Industrie | 110.226,26 | 0.0 | 9017.0 | 1252.0 | 15.Jan.2043 | 445.0 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Industrie | 110.116,31 | 0.0 | 9646.0 | 359.0 | 15.Mär.2027 | 315.0 |
ECL | ECOLAB INC | Industrie | 110.370,45 | 0.0 | 9490.0 | 417.0 | 01.Dez.2027 | 325.0 |
BA | BOEING CO | Industrie | 110.415,37 | 0.0 | 9175.0 | 443.0 | 01.Mär.2028 | 325.0 |
TMUS | T-MOBILE USA INC | Industrie | 110.260,16 | 0.0 | 8788.0 | 490.0 | 15.Feb.2029 | 263.0 |
IEX | IDEX CORPORATION | Industrie | 110.335,71 | 0.0 | 8411.0 | 713.0 | 15.Jun.2031 | 263.0 |
RPRX | ROYALTY PHARMA PLC | Industrie | 110.186,44 | 0.0 | 6456.0 | 1544.0 | 02.Sep.2051 | 335.0 |
WMT | WALMART INC | Industrie | 110.266,29 | 0.0 | 10000.0 | 769.0 | 09.Sep.2032 | 415.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 110.195,12 | 0.0 | 7290.0 | 1604.0 | 01.Feb.2052 | 345.0 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Versorger | 110.255,03 | 0.0 | 8644.0 | 1352.0 | 01.Mai.2046 | 425.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 110.179,62 | 0.0 | 7561.0 | 772.0 | 01.Feb.2032 | 230.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 110.117,00 | 0.0 | 9142.0 | 561.0 | 23.Aug.2029 | 330.0 |
AMZN | AMAZON.COM INC | Industrie | 110.050,85 | 0.0 | 10328.0 | 872.0 | 05.Dez.2034 | 480.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 109.827,59 | 0.0 | 9467.0 | 387.0 | 24.Mai.2027 | 238.0 |
MMM | 3M CO | Industrie | 109.882,88 | 0.0 | 8768.0 | 579.0 | 26.Aug.2029 | 238.0 |
ABBV | ABBVIE INC | Industrie | 109.830,51 | 0.0 | 9872.0 | 109.0 | 15.Jun.2024 | 385.0 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Versorger | 109.886,07 | 0.0 | 7926.0 | 707.0 | 15.Jan.2031 | 175.0 |
TRGP | TARGA RESOURCES PARTNERS LP | Industrie | 110.059,17 | 0.0 | 8721.0 | 643.0 | 15.Jan.2032 | 400.0 |
EMR | EMERSON ELECTRIC CO | Industrie | 109.933,20 | 0.0 | 8396.0 | 768.0 | 21.Dez.2031 | 220.0 |
WMT | WALMART INC | Industrie | 109.816,76 | 0.0 | 9960.0 | 400.0 | 09.Sep.2027 | 395.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 109.945,37 | 0.0 | 9856.0 | 203.0 | 01.Jun.2025 | 420.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 109.750,12 | 0.0 | 8378.0 | 1415.0 | 01.Aug.2046 | 390.0 |
K | KELLOGG COMPANY | Industrie | 110.044,55 | 0.0 | 9843.0 | 441.0 | 15.Mai.2028 | 430.0 |
FHN | FIRST HORIZON BANK (MEMPHIS) | Finanzinstitute | 109.809,89 | 0.0 | 9311.0 | 558.0 | 01.Mai.2030 | 575.0 |
PPC | PILGRIMS PRIDE CORP | Industrie | 110.047,40 | 0.0 | 8609.0 | 602.0 | 15.Apr.2031 | 425.0 |
MELPWR | MUNICIPAL ELEC AUTH GA | Local Authority | 110.031,96 | 0.0 | 11013.0 | 1101.0 | 01.Apr.2057 | 666.0 |
TNGUTL | TEXAS NAT GAS SECURITIZATION F | Local Authority | 109.999,58 | 0.0 | 10466.0 | 999.0 | 01.Apr.2041 | 517.0 |
KPERM | Kaiser Permanente | Industrie | 109.757,66 | 0.0 | 7273.0 | 1306.0 | 01.Jun.2041 | 281.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 109.592,82 | 0.0 | 7598.0 | 1696.0 | 31.Jan.2060 | 395.0 |
DUK | DUKE ENERGY CORP | Versorger | 109.441,25 | 0.0 | 7194.0 | 1556.0 | 15.Jun.2051 | 350.0 |
SON | SONOCO PRODUCTS COMPANY | Industrie | 109.458,81 | 0.0 | 8373.0 | 757.0 | 01.Feb.2032 | 285.0 |
HPQ | HP INC | Industrie | 109.473,74 | 0.0 | 9853.0 | 420.0 | 15.Jan.2028 | 475.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 109.429,38 | 0.0 | 9930.0 | 772.0 | 15.Sep.2032 | 435.0 |
STT | STATE STREET CORP | Finanzinstitute | 109.605,17 | 0.0 | 9878.0 | 744.0 | 26.Jan.2034 | 482.0 |
WY | WEYERHAEUSER COMPANY | Industrie | 109.447,80 | 0.0 | 9367.0 | 560.0 | 15.Nov.2029 | 400.0 |
MGCN | MAGNA INTERNATIONAL INC. MTN | Industrie | 109.701,32 | 0.0 | 9767.0 | 223.0 | 01.Okt.2025 | 415.0 |
CAT | CATERPILLAR INC | Industrie | 109.367,06 | 0.0 | 8915.0 | 618.0 | 09.Apr.2030 | 260.0 |
AMEPWR | AMERICAN MUN PWR OHIO INC | Local Authority | 109.452,38 | 0.0 | 10871.0 | 1254.0 | 15.Feb.2047 | 594.0 |
NWUNI | NORTHWESTERN UNIVERSITY | Industrie | 109.440,95 | 0.0 | 9796.0 | 1162.0 | 01.Dez.2044 | 464.0 |
JHUNIV | JOHNS HOPKINS UNIVERSITY | Industrie | 109.653,12 | 0.0 | 6576.0 | 1909.0 | 01.Jan.2060 | 281.0 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Finanzinstitute | 109.065,81 | 0.0 | 10648.0 | 891.0 | 01.Mai.2036 | 625.0 |
BRK | BERKSHIRE HATHAWAY INC | Finanzinstitute | 109.122,93 | 0.0 | 9428.0 | 1270.0 | 11.Feb.2043 | 450.0 |
CSX | CSX CORP | Industrie | 109.262,99 | 0.0 | 8706.0 | 1430.0 | 01.Mär.2048 | 430.0 |
HD | HOME DEPOT INC | Industrie | 109.065,18 | 0.0 | 6222.0 | 1776.0 | 15.Mär.2051 | 238.0 |
GD | GENERAL DYNAMICS CORPORATION | Industrie | 109.088,57 | 0.0 | 9053.0 | 304.0 | 01.Jun.2026 | 115.0 |
WMT | WALMART INC | Industrie | 109.070,42 | 0.0 | 8722.0 | 515.0 | 22.Sep.2028 | 150.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 109.083,67 | 0.0 | 9770.0 | 731.0 | 01.Jun.2032 | 445.0 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Versorger | 109.268,18 | 0.0 | 8955.0 | 1506.0 | 01.Jun.2052 | 455.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 109.348,71 | 0.0 | 9923.0 | 404.0 | 15.Sep.2027 | 415.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 109.091,58 | 0.0 | 10857.0 | 1073.0 | 01.Sep.2040 | 645.0 |
KMI | KINDER MORGAN INC | Industrie | 109.338,84 | 0.0 | 9765.0 | 843.0 | 01.Dez.2034 | 530.0 |
NOVNVX | NOVARTIS CAPITAL CORP | Industrie | 109.172,08 | 0.0 | 7243.0 | 1725.0 | 14.Aug.2050 | 275.0 |
ABXCN | BARRICK PD AUSTRALIA FINANCE PTY L | Industrie | 108.961,08 | 0.0 | 10623.0 | 1047.0 | 15.Okt.2039 | 595.0 |
ORCL | ORACLE CORP | Industrie | 108.806,10 | 0.0 | 8267.0 | 1253.0 | 08.Jul.2044 | 450.0 |
CMCSA | COMCAST CORPORATION | Industrie | 108.980,30 | 0.0 | 8333.0 | 1435.0 | 15.Aug.2047 | 400.0 |
JBL | JABIL INC | Industrie | 108.742,66 | 0.0 | 9370.0 | 422.0 | 12.Jan.2028 | 395.0 |
NVDA | NVIDIA CORPORATION | Industrie | 108.647,85 | 0.0 | 8518.0 | 1201.0 | 01.Apr.2040 | 350.0 |
PFE | PFIZER INC | Industrie | 108.916,99 | 0.0 | 7425.0 | 1292.0 | 28.Mai.2040 | 255.0 |
GIS | GENERAL MILLS INC | Industrie | 108.751,00 | 0.0 | 7201.0 | 1674.0 | 01.Feb.2051 | 300.0 |
DXC | DXC TECHNOLOGY CO | Industrie | 108.830,00 | 0.0 | 8699.0 | 330.0 | 15.Sep.2026 | 180.0 |
TMUS | T-MOBILE USA INC | Industrie | 108.853,55 | 0.0 | 8362.0 | 738.0 | 15.Mär.2032 | 270.0 |
PYPL | PAYPAL HOLDINGS INC | Industrie | 108.900,49 | 0.0 | 9755.0 | 733.0 | 01.Jun.2032 | 440.0 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Finanzinstitute | 108.713,78 | 0.0 | 9879.0 | 774.0 | 27.Mär.2033 | 513.0 |
FGJ32243 | FGOLD 15YR 3% LB175K 2015 | MBS Pass-Through | 108.751,93 | 0.0 | 9493.0 | 461.0 | 01.Jul.2030 | 300.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 108.975,86 | 0.0 | 10660.0 | 1077.0 | 01.Mai.2040 | 575.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 108.889,55 | 0.0 | 9863.0 | 1193.0 | 01.Sep.2040 | 450.0 |
EBAY | EBAY INC | Industrie | 108.788,02 | 0.0 | 9450.0 | 187.0 | 11.Mär.2025 | 190.0 |
PPC | PILGRIMS PRIDE CORP | Industrie | 108.684,38 | 0.0 | 8022.0 | 707.0 | 01.Mär.2032 | 350.0 |
EXC | POTOMAC ELECTRIC POWER CO | Versorger | 108.987,40 | 0.0 | 8702.0 | 1283.0 | 15.Mär.2043 | 415.0 |
PSJHOG | PROVIDENCE ST JOSEPH HEALTH | Industrie | 108.930,74 | 0.0 | 7943.0 | 1406.0 | 01.Okt.2047 | 374.0 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Industrie | 108.338,21 | 0.0 | 9772.0 | 942.0 | 01.Feb.2036 | 470.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 108.261,58 | 0.0 | 9646.0 | 480.0 | 16.Okt.2028 | 431.0 |
FCX | FREEPORT-MCMORAN INC | Industrie | 108.509,26 | 0.0 | 9824.0 | 258.0 | 01.Sep.2027 | 500.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 108.509,55 | 0.0 | 9003.0 | 358.0 | 15.Jan.2027 | 188.0 |
IBM | IBM CORP | Industrie | 108.448,67 | 0.0 | 10553.0 | 231.0 | 30.Okt.2025 | 700.0 |
ET | ENERGY TRANSFER LP | Industrie | 108.488,78 | 0.0 | 8595.0 | 1158.0 | 01.Feb.2043 | 515.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 108.403,00 | 0.0 | 10715.0 | 800.0 | 15.Jan.2034 | 600.0 |
PAA | PLAINS ALL AMERICAN PIPELINE LP / | Industrie | 108.088,43 | 0.0 | 7945.0 | 1210.0 | 15.Feb.2045 | 490.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 108.240,15 | 0.0 | 7990.0 | 1595.0 | 01.Sep.2049 | 340.0 |
ORLY | OREILLY AUTOMOTIVE INC | Industrie | 107.962,09 | 0.0 | 7990.0 | 724.0 | 15.Mär.2031 | 175.0 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Industrie | 108.001,62 | 0.0 | 7421.0 | 1241.0 | 01.Mär.2041 | 338.0 |
RPRX | ROYALTY PHARMA PLC | Industrie | 108.137,64 | 0.0 | 8637.0 | 417.0 | 02.Sep.2027 | 175.0 |
FLO | FLOWERS FOODS INC | Industrie | 108.056,00 | 0.0 | 8302.0 | 705.0 | 15.Mär.2031 | 240.0 |
EMACN | EMERA US FINANCE LP | Versorger | 108.259,80 | 0.0 | 9390.0 | 118.0 | 15.Jun.2024 | 83.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 107.999,02 | 0.0 | 8300.0 | 761.0 | 15.Sep.2031 | 190.0 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Versorger | 108.193,11 | 0.0 | 10575.0 | 716.0 | 01.Nov.2032 | 595.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 108.110,97 | 0.0 | 8775.0 | 495.0 | 01.Mai.2079 | 565.0 |
PEP | PEPSICO INC | Industrie | 107.908,71 | 0.0 | 10589.0 | 1171.0 | 01.Nov.2040 | 488.0 |
D | DOMINION RESOURCES INC/VA | Versorger | 107.946,19 | 0.0 | 9351.0 | 313.0 | 15.Aug.2026 | 285.0 |
LAZ | LAZARD GROUP LLC | Finanzinstitute | 108.043,67 | 0.0 | 9366.0 | 355.0 | 01.Mär.2027 | 363.0 |
DALMED | DALLAS CNTY TEX HOSP DIST | Local Authority | 108.259,62 | 0.0 | 10756.0 | 1088.0 | 15.Aug.2044 | 562.0 |
NIB | NORDIC INVESTMENT BANK MTN | Supranational | 108.155,67 | 0.0 | 9704.0 | 191.0 | 04.Apr.2025 | 263.0 |
MTNA | ARCELORMITTAL | Industrie | 107.535,33 | 0.0 | 10433.0 | 971.0 | 15.Okt.2039 | 700.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 107.820,51 | 0.0 | 10228.0 | 827.0 | 05.Dez.2033 | 438.0 |
GM | GENERAL MOTORS CO | Industrie | 107.818,46 | 0.0 | 9933.0 | 1119.0 | 01.Apr.2046 | 675.0 |
EQNR | EQUINOR ASA | Agency | 107.722,53 | 0.0 | 7575.0 | 1587.0 | 18.Nov.2049 | 325.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 107.607,25 | 0.0 | 7157.0 | 1370.0 | 01.Sep.2040 | 210.0 |
MAR | MARRIOTT INTERNATIONAL INC | Industrie | 107.841,88 | 0.0 | 9990.0 | 391.0 | 15.Okt.2027 | 500.0 |
CMCSA | COMCAST CORPORATION | Industrie | 107.848,92 | 0.0 | 10620.0 | 883.0 | 15.Jun.2035 | 565.0 |
FNAL9786 | FNMA 15YR | MBS Pass-Through | 107.580,71 | 0.0 | 9476.0 | 285.0 | 01.Jan.2032 | 300.0 |
SCVTRN | SANTA CLARA VY CALIF TRANSN AUTH S | Local Authority | 107.409,67 | 0.0 | 10449.0 | 414.0 | 01.Apr.2032 | 588.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 107.697,81 | 0.0 | 10533.0 | 1040.0 | 15.Mär.2039 | 605.0 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Versorger | 107.849,76 | 0.0 | 8491.0 | 1333.0 | 01.Jun.2045 | 415.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 107.315,50 | 0.0 | 10470.0 | 1078.0 | 15.Apr.2040 | 570.0 |
PFE | PFIZER INC | Industrie | 107.168,33 | 0.0 | 10694.0 | 1132.0 | 15.Sep.2040 | 560.0 |
KR | KROGER CO | Industrie | 107.424,11 | 0.0 | 9385.0 | 325.0 | 15.Okt.2026 | 265.0 |
AEP | AEP TRANSMISSION COMPANY LLC | Versorger | 107.297,56 | 0.0 | 8130.0 | 1461.0 | 01.Dez.2047 | 375.0 |
DHR | DH EUROPE FINANCE II SARL | Industrie | 107.394,00 | 0.0 | 8852.0 | 588.0 | 15.Nov.2029 | 260.0 |
MA | MASTERCARD INC | Industrie | 107.212,00 | 0.0 | 9558.0 | 184.0 | 03.Mär.2025 | 200.0 |
BIDU | BAIDU INC | Industrie | 107.212,28 | 0.0 | 9599.0 | 189.0 | 07.Apr.2025 | 308.0 |
SUI | SUN COMMUNITIES OPERATING LP | Finanzinstitute | 107.333,68 | 0.0 | 8492.0 | 508.0 | 01.Nov.2028 | 230.0 |
EXC | EXELON CORPORATION | Versorger | 107.354,32 | 0.0 | 9324.0 | 368.0 | 15.Mär.2027 | 275.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 107.262,75 | 0.0 | 10001.0 | 144.0 | 11.Okt.2024 | 455.0 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Versorger | 107.180,90 | 0.0 | 8843.0 | 1480.0 | 15.Jul.2049 | 425.0 |
CEG | EXELON GENERATION CO LLC | Versorger | 107.504,64 | 0.0 | 10440.0 | 1017.0 | 01.Okt.2039 | 625.0 |
MPC | MARATHON PETROLEUM CORP | Industrie | 106.819,90 | 0.0 | 8526.0 | 1254.0 | 15.Sep.2044 | 475.0 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Finanzinstitute | 106.856,87 | 0.0 | 8949.0 | 1282.0 | 10.Jul.2045 | 480.0 |
DUK | DUKE ENERGY CORP | Versorger | 106.943,10 | 0.0 | 9159.0 | 1301.0 | 15.Dez.2045 | 480.0 |
C | CITIGROUP INC | Finanzinstitute | 107.091,21 | 0.0 | 8496.0 | 993.0 | 24.Jan.2039 | 388.0 |
PRE | PARTNERRE FINANCE B LLC | Finanzinstitute | 106.982,67 | 0.0 | 9294.0 | 541.0 | 02.Jul.2029 | 370.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 106.815,75 | 0.0 | 6967.0 | 1831.0 | 15.Mai.2121 | 410.0 |
OKE | ONEOK PARTNERS LP | Industrie | 106.922,53 | 0.0 | 10362.0 | 879.0 | 01.Okt.2036 | 665.0 |
FDX | FEDEX CORP | Industrie | 106.927,50 | 0.0 | 8464.0 | 711.0 | 15.Mai.2031 | 240.0 |
FG | F&G ANNUITIES & LIFE INC 144A | Finanzinstitute | 107.053,58 | 0.0 | 10037.0 | 396.0 | 13.Jan.2028 | 740.0 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Versorger | 106.883,76 | 0.0 | 8137.0 | 680.0 | 01.Okt.2030 | 170.0 |
KDB | KOREA DEVELOPMENT BANK | Agency | 106.903,22 | 0.0 | 8849.0 | 387.0 | 25.Apr.2027 | 138.0 |
XOM | EXXON MOBIL CORP | Industrie | 106.556,84 | 0.0 | 8173.0 | 1409.0 | 06.Mär.2045 | 357.0 |
AMP | AMERIPRISE FINANCIAL INC | Finanzinstitute | 106.674,15 | 0.0 | 9526.0 | 723.0 | 13.Mai.2032 | 450.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 106.518,41 | 0.0 | 9592.0 | 213.0 | 24.Jul.2026 | 499.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 106.679,56 | 0.0 | 10445.0 | 725.0 | 15.Okt.2032 | 550.0 |
DELL | DELL INTERNATIONAL LLC / EMC CORP | Industrie | 106.549,29 | 0.0 | 10051.0 | 419.0 | 01.Feb.2028 | 525.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 106.440,83 | 0.0 | 8357.0 | 404.0 | 01.Dez.2077 | 480.0 |
DUK | DUKE ENERGY PROGRESS INC | Versorger | 106.792,50 | 0.0 | 8491.0 | 1346.0 | 15.Aug.2045 | 420.0 |
KMI | TENNESSEE GAS PIPELINE CO | Industrie | 106.595,67 | 0.0 | 10630.0 | 347.0 | 15.Mär.2027 | 700.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 106.462,50 | 0.0 | 10098.0 | 1244.0 | 01.Sep.2043 | 515.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 106.777,09 | 0.0 | 8081.0 | 1383.0 | 01.Dez.2046 | 400.0 |
RRX | REGAL REXNORD CORP 144A | Industrie | 106.554,18 | 0.0 | 10037.0 | 262.0 | 15.Feb.2026 | 605.0 |
MAS | MASSACHUSETTS ST | Local Authority | 106.641,92 | 0.0 | 7086.0 | 1618.0 | 01.Sep.2049 | 290.0 |
GRWASH | GEORGE WASHINGTON UNIVERSITY | Industrie | 106.664,16 | 0.0 | 9589.0 | 1331.0 | 15.Sep.2045 | 487.0 |
TVA | TENNESSEE VALLEY AUTHORITY | Agency | 106.089,75 | 0.0 | 10587.0 | 1115.0 | 15.Sep.2039 | 525.0 |
LMT | LOCKHEED MARTIN CORP | Industrie | 106.281,78 | 0.0 | 8541.0 | 1391.0 | 01.Mär.2045 | 380.0 |
TTEFP | TOTAL CAPITAL INTERNATIONAL SA | Industrie | 106.313,69 | 0.0 | 7800.0 | 1547.0 | 12.Jan.2049 | 346.0 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Industrie | 106.098,12 | 0.0 | 8402.0 | 635.0 | 15.Mai.2030 | 230.0 |
TCN | TELUS CORPORATION | Industrie | 106.334,27 | 0.0 | 8732.0 | 754.0 | 13.Mai.2032 | 340.0 |
KMI | KINDER MORGAN INC | Industrie | 106.338,83 | 0.0 | 9589.0 | 767.0 | 01.Feb.2033 | 480.0 |
PLD | PROLOGIS LP | Finanzinstitute | 106.117,99 | 0.0 | 7803.0 | 698.0 | 15.Okt.2030 | 125.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 106.240,00 | 0.0 | 8474.0 | 456.0 | 31.Jan.2028 | 150.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 106.267,22 | 0.0 | 10360.0 | 873.0 | 02.Mai.2036 | 650.0 |
D | SOUTH CAROLINA ELECTRIC & GAS COMP | Versorger | 106.071,50 | 0.0 | 10408.0 | 775.0 | 15.Mai.2033 | 530.0 |
NOVANT | Novant Health | Industrie | 106.110,38 | 0.0 | 7039.0 | 1625.0 | 01.Nov.2051 | 317.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 106.297,85 | 0.0 | 9186.0 | 351.0 | 15.Jan.2027 | 275.0 |
MTNA | ARCELORMITTAL | Industrie | 105.711,78 | 0.0 | 10011.0 | 1021.0 | 01.Mär.2041 | 675.0 |
TRICN | THOMSON REUTERS CORPORATION | Industrie | 105.983,07 | 0.0 | 9509.0 | 284.0 | 15.Mai.2026 | 335.0 |
DIS | WALT DISNEY CO | Industrie | 105.751,71 | 0.0 | 9594.0 | 1303.0 | 15.Sep.2044 | 475.0 |
GXO | GXO LOGISTICS INC | Industrie | 105.805,13 | 0.0 | 8783.0 | 314.0 | 15.Jul.2026 | 165.0 |
CLX | CLOROX COMPANY | Industrie | 105.709,68 | 0.0 | 9877.0 | 719.0 | 01.Mai.2032 | 460.0 |
T | AT&T INC | Industrie | 105.855,74 | 0.0 | 9386.0 | 1395.0 | 15.Feb.2050 | 515.0 |
ORS | OREGON ST | Local Authority | 105.996,63 | 0.0 | 10405.0 | 253.0 | 01.Jun.2027 | 589.0 |
NYC | NEW YORK N Y | Local Authority | 105.949,54 | 0.0 | 10336.0 | 478.0 | 01.Okt.2031 | 521.0 |
ABXCN | BARRICK NORTH AMERICA FINANCE LLC | Industrie | 105.590,00 | 0.0 | 10369.0 | 1122.0 | 30.Mai.2041 | 570.0 |
LM | LEGG MASON INC | Finanzinstitute | 105.659,27 | 0.0 | 9946.0 | 1201.0 | 15.Jan.2044 | 563.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 105.450,32 | 0.0 | 8450.0 | 655.0 | 15.Jun.2030 | 185.0 |
SO | GEORGIA POWER COMPANY | Versorger | 105.654,62 | 0.0 | 7030.0 | 1611.0 | 15.Mär.2051 | 325.0 |
HUM | HUMANA INC | Finanzinstitute | 105.460,44 | 0.0 | 8078.0 | 780.0 | 03.Feb.2032 | 215.0 |
FGG67713 | FGOLD 30YR 4% LB175K 2017 | MBS Pass-Through | 105.655,37 | 0.0 | 9765.0 | 541.0 | 01.Jun.2048 | 400.0 |
FGV85160 | FGOLD 30YR 4% LTV > 95 2018 | MBS Pass-Through | 105.588,35 | 0.0 | 9539.0 | 541.0 | 01.Jan.2049 | 400.0 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Industrie | 105.587,18 | 0.0 | 9615.0 | 97.0 | 01.Apr.2024 | 145.0 |
FNAL6889 | FNMA 30YR | MBS Pass-Through | 105.353,88 | 0.0 | 10036.0 | 501.0 | 01.Feb.2045 | 450.0 |
MET | METLIFE INC | Finanzinstitute | 105.093,18 | 0.0 | 8354.0 | 1250.0 | 13.Aug.2042 | 413.0 |
CME | CME GROUP INC | Finanzinstitute | 105.237,83 | 0.0 | 10502.0 | 1248.0 | 15.Sep.2043 | 530.0 |
MLM | MARTIN MARIETTA MATERIALS INC | Industrie | 105.063,93 | 0.0 | 9902.0 | 111.0 | 02.Jul.2024 | 425.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 105.052,93 | 0.0 | 9099.0 | 572.0 | 15.Aug.2029 | 288.0 |
OKE | ONEOK INC | Industrie | 105.175,92 | 0.0 | 10385.0 | 604.0 | 15.Jan.2031 | 635.0 |
K | KELLOGG COMPANY | Industrie | 105.020,21 | 0.0 | 8332.0 | 645.0 | 01.Jun.2030 | 210.0 |
ALL | ALLSTATE CORPORATION (THE) | Finanzinstitute | 105.189,19 | 0.0 | 7750.0 | 708.0 | 15.Dez.2030 | 145.0 |
MLM | MARTIN MARIETTA MATERIALS INC | Industrie | 105.215,50 | 0.0 | 6948.0 | 1614.0 | 15.Jul.2051 | 320.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 105.233,29 | 0.0 | 7731.0 | 769.0 | 01.Dez.2031 | 195.0 |
TRGP | TARGA RESOURCES CORP | Industrie | 105.252,19 | 0.0 | 8193.0 | 1360.0 | 15.Apr.2052 | 495.0 |
CSX | CSX CORP | Industrie | 105.123,23 | 0.0 | 8972.0 | 1525.0 | 15.Nov.2052 | 450.0 |
UHS | UNIVERSAL HEALTH SERVICES INC | Industrie | 105.253,96 | 0.0 | 7975.0 | 656.0 | 15.Okt.2030 | 265.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 105.184,80 | 0.0 | 10018.0 | 780.0 | 01.Apr.2033 | 500.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 105.124,42 | 0.0 | 10424.0 | 301.0 | 09.Aug.2026 | 625.0 |
INTC | INTEL CORPORATION | Industrie | 105.224,71 | 0.0 | 9143.0 | 1633.0 | 25.Mär.2060 | 495.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 105.317,80 | 0.0 | 7618.0 | 1894.0 | 06.Apr.2071 | 380.0 |
GE | GENERAL ELECTRIC CAPITAL CORP MTN | Industrie | 104.821,90 | 0.0 | 11494.0 | 999.0 | 10.Jan.2039 | 688.0 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Industrie | 104.601,71 | 0.0 | 10191.0 | 215.0 | 15.Okt.2025 | 588.0 |
GM | GENERAL MOTORS CO | Industrie | 104.906,10 | 0.0 | 8866.0 | 981.0 | 01.Apr.2038 | 515.0 |
CMCSA | COMCAST CORPORATION | Industrie | 104.666,96 | 0.0 | 8273.0 | 1555.0 | 01.Nov.2052 | 405.0 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Versorger | 104.783,87 | 0.0 | 8533.0 | 1442.0 | 01.Apr.2048 | 400.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 104.768,55 | 0.0 | 9093.0 | 1496.0 | 15.Mär.2049 | 425.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 104.951,88 | 0.0 | 8242.0 | 1449.0 | 15.Mai.2049 | 410.0 |
KFW | KFW | Agency | 104.949,06 | 0.0 | 9114.0 | 274.0 | 22.Jan.2026 | 63.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 104.691,09 | 0.0 | 7199.0 | 1322.0 | 03.Sep.2041 | 285.0 |
CB | CHUBB INA HOLDINGS INC | Finanzinstitute | 104.809,88 | 0.0 | 6904.0 | 1710.0 | 15.Dez.2051 | 285.0 |
C | CITIGROUP INC | Finanzinstitute | 104.886,92 | 0.0 | 9826.0 | 363.0 | 24.Mai.2028 | 466.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 104.889,18 | 0.0 | 9442.0 | 504.0 | 26.Jul.2030 | 525.0 |
WEC | WEC ENERGY GROUP INC | Versorger | 104.917,75 | 0.0 | 9988.0 | 230.0 | 27.Sep.2025 | 500.0 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Finanzinstitute | 104.689,10 | 0.0 | 10193.0 | 227.0 | 16.Okt.2026 | 614.0 |
NTRCN | NUTRIEN LTD | Industrie | 104.691,42 | 0.0 | 10236.0 | 236.0 | 07.Nov.2025 | 595.0 |
SWX | SOUTHWEST GAS CORP | Versorger | 104.927,22 | 0.0 | 10301.0 | 399.0 | 01.Dez.2027 | 580.0 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Versorger | 104.916,00 | 0.0 | 8731.0 | 765.0 | 15.Mär.2032 | 300.0 |
FGG61791 | FGOLD 30YR 2014 PRODUCTION | MBS Pass-Through | 104.883,24 | 0.0 | 9771.0 | 541.0 | 01.Jul.2046 | 400.0 |
CMS | CMS ENERGY CORP | Versorger | 104.609,41 | 0.0 | 9057.0 | 1245.0 | 01.Mär.2044 | 488.0 |
BDX | BECTON DICKINSON AND COMPANY | Industrie | 104.866,11 | 0.0 | 9226.0 | 1287.0 | 15.Dez.2044 | 468.0 |
T | AT&T INC | Industrie | 104.605,00 | 0.0 | 10386.0 | 1082.0 | 15.Aug.2040 | 600.0 |
LAZ | LAZARD GROUP LLC | Finanzinstitute | 104.922,95 | 0.0 | 9525.0 | 474.0 | 19.Sep.2028 | 450.0 |
OKE | ONEOK INC | Industrie | 104.622,20 | 0.0 | 8706.0 | 610.0 | 15.Mär.2030 | 310.0 |
AN | AUTONATION INC | Industrie | 104.868,65 | 0.0 | 9377.0 | 587.0 | 01.Jun.2030 | 475.0 |
FNAQ9328 | FNMA 30YR | MBS Pass-Through | 104.659,26 | 0.0 | 9497.0 | 516.0 | 01.Jan.2043 | 350.0 |
TXSTRN | TEXAS TRANSN COMMN ST HWY FD REV | Local Authority | 104.940,62 | 0.0 | 10237.0 | 480.0 | 01.Apr.2030 | 518.0 |
D | SOUTH CAROLINA ELECTRIC & GAS COMP | Versorger | 104.800,34 | 0.0 | 9140.0 | 1244.0 | 15.Jun.2043 | 460.0 |
KR | KROGER CO (THE) | Industrie | 104.412,03 | 0.0 | 9408.0 | 1209.0 | 01.Aug.2043 | 515.0 |
MET | METLIFE INC | Finanzinstitute | 104.345,31 | 0.0 | 8315.0 | 1353.0 | 01.Mär.2045 | 405.0 |
LEG | LEGGETT & PLATT INC | Industrie | 104.251,95 | 0.0 | 9346.0 | 411.0 | 15.Nov.2027 | 350.0 |
VTRS | MYLAN INC | Industrie | 104.554,23 | 0.0 | 7804.0 | 1209.0 | 15.Apr.2048 | 520.0 |
EQNR | EQUINOR ASA | Agency | 104.274,10 | 0.0 | 8514.0 | 1189.0 | 06.Apr.2040 | 363.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 104.471,58 | 0.0 | 7370.0 | 1700.0 | 01.Jun.2050 | 280.0 |
WTRG | ESSENTIAL UTILITIES INC | Versorger | 104.245,42 | 0.0 | 8240.0 | 707.0 | 01.Mai.2031 | 240.0 |
EBAY | EBAY INC | Industrie | 104.539,90 | 0.0 | 10780.0 | 713.0 | 22.Nov.2032 | 630.0 |
MDT | MEDTRONIC GLOBAL HOLDINGS SCA | Industrie | 104.534,85 | 0.0 | 9956.0 | 796.0 | 30.Mär.2033 | 450.0 |
HD | HOME DEPOT INC | Industrie | 104.402,00 | 0.0 | 10418.0 | 1132.0 | 15.Sep.2040 | 540.0 |
DTE | DTE ELECTRIC CO | Versorger | 104.559,98 | 0.0 | 7996.0 | 1456.0 | 15.Aug.2047 | 375.0 |
MMM | 3M CO MTN | Industrie | 104.369,72 | 0.0 | 8332.0 | 1475.0 | 14.Sep.2048 | 400.0 |
MDC | MDC HOLDINGS INC | Industrie | 104.524,88 | 0.0 | 7691.0 | 683.0 | 15.Jan.2031 | 250.0 |
G2AZ1974 | GNMA2 30YR | MBS Pass-Through | 104.442,16 | 0.0 | 9329.0 | 639.0 | 20.Apr.2047 | 350.0 |
TELVIS | GRUPO TELEVISA SA | Industrie | 104.110,21 | 0.0 | 10273.0 | 1014.0 | 15.Jan.2040 | 663.0 |
CSX | CSX CORP | Industrie | 104.153,62 | 0.0 | 9361.0 | 330.0 | 01.Nov.2026 | 260.0 |
VTRS | VIATRIS INC | Industrie | 104.145,93 | 0.0 | 7858.0 | 1181.0 | 15.Jun.2046 | 525.0 |
ROP | ROPER TECHNOLOGIES INC | Industrie | 103.998,38 | 0.0 | 7978.0 | 716.0 | 15.Feb.2031 | 175.0 |
SEK | SWEDISH EXPORT CREDIT CORP MTN | Agency | 104.049,38 | 0.0 | 9429.0 | 148.0 | 07.Okt.2024 | 63.0 |
WEC | WEC ENERGY GROUP INC | Versorger | 104.154,92 | 0.0 | 10154.0 | 387.0 | 01.Okt.2027 | 515.0 |
TRGP | TARGA RESOURCES CORP | Industrie | 104.194,12 | 0.0 | 10282.0 | 737.0 | 15.Mär.2033 | 613.0 |
KFW | KFW BANKENGRUPPE | Agency | 104.011,20 | 0.0 | 5778.0 | 1400.0 | 29.Jun.2037 | 0.0 |
CCI | CROWN CASTLE INTERNATIONAL CORP | Industrie | 104.187,63 | 0.0 | 9442.0 | 397.0 | 01.Sep.2027 | 365.0 |
LOW | LOWES COMPANIES INC. | Industrie | 104.054,83 | 0.0 | 10153.0 | 890.0 | 15.Okt.2035 | 550.0 |
DTE | DTE ELECTRIC COMPANY | Versorger | 104.153,99 | 0.0 | 8300.0 | 1494.0 | 01.Mär.2049 | 395.0 |
GLPI | GLP CAPITAL LP | Industrie | 104.059,60 | 0.0 | 8588.0 | 647.0 | 15.Jan.2031 | 400.0 |
UPMCHS | UPMC HEALTH SYSTEM | Industrie | 103.999,35 | 0.0 | 9740.0 | 189.0 | 03.Apr.2025 | 360.0 |
AMGN | AMGEN INC | Industrie | 103.795,92 | 0.0 | 10215.0 | 1151.0 | 15.Jun.2042 | 565.0 |
TRGP | TARGA RESOURCES PARTNERS LP | Industrie | 103.535,17 | 0.0 | 10218.0 | 160.0 | 15.Jul.2027 | 650.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 103.860,62 | 0.0 | 9435.0 | 188.0 | 12.Mär.2025 | 138.0 |
A | AGILENT TECHNOLOGIES INC | Industrie | 103.680,00 | 0.0 | 8283.0 | 707.0 | 12.Mär.2031 | 230.0 |
LOW | LOWES COS INC | Industrie | 103.540,60 | 0.0 | 8621.0 | 510.0 | 15.Sep.2028 | 170.0 |
AXP | AMERICAN EXPRESS COMPANY | Finanzinstitute | 103.587,49 | 0.0 | 9700.0 | 521.0 | 03.Mai.2029 | 405.0 |
NXPI | NXP BV | Industrie | 103.764,62 | 0.0 | 9737.0 | 370.0 | 01.Jun.2027 | 440.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Versorger | 103.702,83 | 0.0 | 10143.0 | 235.0 | 30.Okt.2025 | 545.0 |
ALLY | ALLY FINANCIAL INC | Finanzinstitute | 103.513,50 | 0.0 | 10085.0 | 383.0 | 15.Nov.2027 | 710.0 |
D | DOMINION ENERGY INC | Versorger | 103.563,83 | 0.0 | 10159.0 | 733.0 | 15.Nov.2032 | 538.0 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Versorger | 103.540,00 | 0.0 | 10227.0 | 741.0 | 15.Jan.2033 | 540.0 |
CI | CIGNA GROUP | Industrie | 103.832,00 | 0.0 | 10349.0 | 766.0 | 15.Mär.2033 | 540.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 103.763,78 | 0.0 | 10355.0 | 782.0 | 14.Mär.2033 | 490.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 103.627,33 | 0.0 | 10238.0 | 1484.0 | 15.Jan.2053 | 535.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 103.557,89 | 0.0 | 7954.0 | 903.0 | 15.Mär.2034 | 295.0 |
TKR | TIMKEN COMPANY | Industrie | 103.651,28 | 0.0 | 9740.0 | 486.0 | 15.Dez.2028 | 450.0 |
BA | BOEING CO | Industrie | 103.700,90 | 0.0 | 7453.0 | 1494.0 | 01.Feb.2050 | 375.0 |
BKH | BLACK HILLS CORPORATION | Versorger | 103.597,14 | 0.0 | 10322.0 | 425.0 | 15.Mär.2028 | 595.0 |
FNBM5167 | FNMA 15YR | MBS Pass-Through | 103.648,43 | 0.0 | 9746.0 | 259.0 | 01.Sep.2032 | 350.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 103.292,50 | 0.0 | 10106.0 | 1182.0 | 01.Okt.2040 | 450.0 |
TCN | TELUS CORPORATION | Industrie | 103.146,04 | 0.0 | 9624.0 | 399.0 | 15.Sep.2027 | 370.0 |
TRGP | TARGA RESOURCES PARTNERS LP | Industrie | 103.440,29 | 0.0 | 10201.0 | 92.0 | 15.Jan.2029 | 688.0 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Industrie | 103.493,96 | 0.0 | 8963.0 | 565.0 | 15.Aug.2029 | 295.0 |
AMGN | AMGEN INC | Industrie | 103.386,85 | 0.0 | 8955.0 | 749.0 | 22.Feb.2032 | 335.0 |
OKB | OESTERREICHISCHE KONTROLLBANK AG | Agency | 103.182,70 | 0.0 | 9725.0 | 204.0 | 23.Mai.2025 | 288.0 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Industrie | 103.140,05 | 0.0 | 10063.0 | 231.0 | 14.Okt.2025 | 545.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 103.497,50 | 0.0 | 10311.0 | 777.0 | 01.Apr.2033 | 510.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 103.334,65 | 0.0 | 6774.0 | 1261.0 | 18.Nov.2041 | 313.0 |
FE | TOLEDO EDISON COMPANY (THE) | Versorger | 103.278,54 | 0.0 | 10641.0 | 944.0 | 15.Mai.2037 | 615.0 |
ETR | ENTERGY LOUISIANA LLC | Versorger | 103.226,80 | 0.0 | 8568.0 | 1453.0 | 01.Sep.2048 | 420.0 |
OKE | ONEOK INC | Industrie | 103.274,32 | 0.0 | 7631.0 | 1380.0 | 15.Mär.2050 | 450.0 |
CATMED | COMMONSPIRIT HEALTH | Industrie | 103.268,59 | 0.0 | 8053.0 | 1422.0 | 01.Okt.2049 | 419.0 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Industrie | 103.108,48 | 0.0 | 9298.0 | 1284.0 | 01.Feb.2044 | 463.0 |
CSX | CSX CORP | Industrie | 102.828,47 | 0.0 | 8069.0 | 1406.0 | 01.Nov.2046 | 380.0 |
MPLX | MPLX LP | Industrie | 103.035,27 | 0.0 | 8788.0 | 1280.0 | 01.Dez.2047 | 520.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 103.015,98 | 0.0 | 6996.0 | 1642.0 | 15.Mai.2050 | 290.0 |
HD | HOME DEPOT INC | Industrie | 102.767,18 | 0.0 | 9664.0 | 194.0 | 15.Apr.2025 | 270.0 |
AEE | UNION ELECTRIC CO | Versorger | 102.949,36 | 0.0 | 10269.0 | 1488.0 | 15.Mär.2053 | 545.0 |
EQIX | EQUINIX INC | Industrie | 102.975,77 | 0.0 | 9255.0 | 334.0 | 18.Nov.2026 | 290.0 |
PSA | PUBLIC STORAGE | Finanzinstitute | 103.110,58 | 0.0 | 8955.0 | 280.0 | 15.Feb.2026 | 88.0 |
ETR | ENTERGY ARKANSAS LLC | Versorger | 103.005,67 | 0.0 | 10180.0 | 756.0 | 15.Jan.2033 | 515.0 |
CATMED | COMMONSPIRIT HEALTH | Industrie | 102.947,75 | 0.0 | 8944.0 | 556.0 | 01.Okt.2029 | 335.0 |
IBESM | IBERDROLA INTERNATIONAL BV | Versorger | 102.428,08 | 0.0 | 10219.0 | 184.0 | 15.Mär.2025 | 581.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 102.732,57 | 0.0 | 8914.0 | 1576.0 | 15.Mär.2055 | 467.0 |
AET | AETNA INC | Finanzinstitute | 102.565,29 | 0.0 | 7841.0 | 1426.0 | 15.Aug.2047 | 388.0 |
T | AT&T INC | Industrie | 102.413,06 | 0.0 | 9561.0 | 1300.0 | 15.Nov.2046 | 515.0 |
WRK | WRKCO INC | Industrie | 102.533,57 | 0.0 | 9182.0 | 735.0 | 01.Jun.2032 | 420.0 |
APD | AIR PRODUCTS AND CHEMICALS INC | Industrie | 102.563,04 | 0.0 | 9007.0 | 386.0 | 15.Mai.2027 | 185.0 |
SLB | SCHLUMBERGER FINANCE CANADA LTD | Industrie | 102.545,75 | 0.0 | 9233.0 | 238.0 | 17.Sep.2025 | 140.0 |
UNANA | UNILEVER CAPITAL CORP | Industrie | 102.501,00 | 0.0 | 6798.0 | 1762.0 | 12.Aug.2051 | 263.0 |
AMD | ADVANCED MICRO DEVICES INC | Industrie | 102.627,94 | 0.0 | 9185.0 | 1552.0 | 01.Jun.2052 | 439.0 |
ET | ENERGY TRANSFER LP | Industrie | 102.440,17 | 0.0 | 10081.0 | 418.0 | 15.Feb.2028 | 555.0 |
AEP | PUBLIC SERVICE COMPANY OF OKLAHOMA | Versorger | 102.681,58 | 0.0 | 10144.0 | 753.0 | 15.Jan.2033 | 525.0 |
APD | AIR PRODUCTS AND CHEMICALS INC | Industrie | 102.470,00 | 0.0 | 10211.0 | 781.0 | 03.Mär.2033 | 480.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 102.693,75 | 0.0 | 10227.0 | 756.0 | 15.Mär.2033 | 565.0 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Versorger | 102.713,07 | 0.0 | 6570.0 | 1680.0 | 15.Jan.2051 | 270.0 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Versorger | 102.677,67 | 0.0 | 10151.0 | 1495.0 | 15.Jan.2053 | 525.0 |
ED | CONSOLIDATED EDISON CO OF NEW YORK | Versorger | 102.623,49 | 0.0 | 8771.0 | 1536.0 | 01.Dez.2054 | 463.0 |
FDX | FEDEX CORP | Industrie | 102.446,18 | 0.0 | 8128.0 | 1328.0 | 01.Feb.2045 | 410.0 |
CAH | CARDINAL HEALTH INC | Industrie | 102.476,06 | 0.0 | 9744.0 | 224.0 | 15.Sep.2025 | 375.0 |
KVUE | KENVUE INC 144A | Industrie | 102.726,33 | 0.0 | 10261.0 | 1244.0 | 22.Mär.2043 | 510.0 |
FNCA2970 | FNMA 30YR | MBS Pass-Through | 102.534,27 | 0.0 | 9960.0 | 429.0 | 01.Jan.2049 | 500.0 |
ELV | ANTHEM INC | Finanzinstitute | 102.374,48 | 0.0 | 9644.0 | 1242.0 | 15.Jan.2044 | 510.0 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Industrie | 102.263,25 | 0.0 | 10011.0 | 91.0 | 15.Mai.2024 | 575.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 102.050,00 | 0.0 | 10033.0 | 948.0 | 03.Nov.2035 | 420.0 |
HAS | HASBRO INC | Industrie | 102.316,90 | 0.0 | 9635.0 | 155.0 | 19.Nov.2024 | 300.0 |
CCI | CROWN CASTLE INTERNATIONAL CORP | Industrie | 102.298,71 | 0.0 | 8971.0 | 624.0 | 01.Jul.2030 | 330.0 |
ADP | AUTOMATIC DATA PROCESSING INC | Industrie | 102.132,12 | 0.0 | 8161.0 | 691.0 | 01.Sep.2030 | 125.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 102.165,25 | 0.0 | 6788.0 | 1712.0 | 01.Sep.2051 | 282.0 |
CSX | CSX CORP | Industrie | 102.132,98 | 0.0 | 9573.0 | 770.0 | 15.Nov.2032 | 410.0 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Industrie | 102.331,04 | 0.0 | 9236.0 | 1573.0 | 05.Aug.2052 | 440.0 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Industrie | 102.346,72 | 0.0 | 10073.0 | 751.0 | 01.Dez.2032 | 490.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 102.270,32 | 0.0 | 10055.0 | 154.0 | 18.Nov.2024 | 470.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 102.150,50 | 0.0 | 10174.0 | 429.0 | 15.Mär.2028 | 550.0 |
KVUE | KENVUE INC 144A | Industrie | 102.201,56 | 0.0 | 10209.0 | 1733.0 | 22.Mär.2063 | 520.0 |
NTRCN | NUTRIEN LTD | Industrie | 102.336,06 | 0.0 | 8882.0 | 914.0 | 15.Mär.2035 | 413.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 101.970,38 | 0.0 | 11281.0 | 941.0 | 01.Sep.2036 | 615.0 |
TGT | TARGET CORPORATION | Industrie | 101.794,10 | 0.0 | 8554.0 | 1456.0 | 15.Nov.2047 | 390.0 |
KOREA | KOREA (REPUBLIC OF) | Sovereigns | 101.842,83 | 0.0 | 9188.0 | 564.0 | 19.Jun.2029 | 250.0 |
BKH | BLACK HILLS CORPORATION | Versorger | 101.734,65 | 0.0 | 8707.0 | 570.0 | 15.Okt.2029 | 305.0 |
MSI | MOTOROLA SOLUTIONS INC | Industrie | 101.670,62 | 0.0 | 8047.0 | 674.0 | 15.Nov.2030 | 230.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 102.000,05 | 0.0 | 7029.0 | 1170.0 | 25.Sep.2040 | 373.0 |
HD | HOME DEPOT INC | Industrie | 101.962,20 | 0.0 | 8493.0 | 475.0 | 15.Mär.2028 | 90.0 |
HD | HOME DEPOT INC | Industrie | 101.685,88 | 0.0 | 6768.0 | 1734.0 | 15.Sep.2051 | 275.0 |
MSI | MOTOROLA SOLUTIONS INC | Industrie | 101.747,11 | 0.0 | 9990.0 | 699.0 | 01.Jun.2032 | 560.0 |
PCAR | PACCAR FINANCIAL CORP MTN | Industrie | 101.729,23 | 0.0 | 10071.0 | 423.0 | 10.Jan.2028 | 460.0 |
EXC | EXELON CORPORATION | Versorger | 101.778,17 | 0.0 | 10120.0 | 765.0 | 15.Mär.2033 | 530.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 101.949,83 | 0.0 | 10168.0 | 946.0 | 15.Sep.2037 | 650.0 |
ED | CONSOLIDATED EDISON CO OF NEW YORK | Versorger | 102.015,05 | 0.0 | 10020.0 | 1073.0 | 01.Dez.2039 | 550.0 |
G2784479 | GNMA2 30YR PLATINUM | MBS Pass-Through | 101.836,01 | 0.0 | 9478.0 | 641.0 | 20.Apr.2048 | 350.0 |
CRSTUS | CHRISTUS HEALTH | Industrie | 101.765,24 | 0.0 | 9678.0 | 454.0 | 01.Jul.2028 | 434.0 |
KLAC | KLA-TENCOR CORP | Industrie | 101.599,58 | 0.0 | 9967.0 | 135.0 | 01.Nov.2024 | 465.0 |
T | AT&T INC | Industrie | 101.581,25 | 0.0 | 10088.0 | 1292.0 | 15.Feb.2047 | 565.0 |
KRG | KITE REALTY GROUP LP | Finanzinstitute | 101.404,48 | 0.0 | 9020.0 | 315.0 | 01.Okt.2026 | 400.0 |
HAS | HASBRO INC | Industrie | 101.602,78 | 0.0 | 9095.0 | 563.0 | 19.Nov.2029 | 390.0 |
EIX | EDISON INTERNATIONAL | Versorger | 101.454,75 | 0.0 | 9919.0 | 185.0 | 15.Apr.2025 | 495.0 |
ABC | AMERISOURCEBERGEN CORPORATION | Industrie | 101.559,95 | 0.0 | 8726.0 | 623.0 | 15.Mai.2030 | 280.0 |
CRM | SALESFORCE.COM INC. | Industrie | 101.421,62 | 0.0 | 6698.0 | 1900.0 | 15.Jul.2061 | 305.0 |
EXC | EXELON CORPORATION | Versorger | 101.592,29 | 0.0 | 8110.0 | 1543.0 | 15.Mär.2052 | 410.0 |
CCI | CROWN CASTLE INC | Industrie | 101.419,22 | 0.0 | 10032.0 | 416.0 | 11.Jan.2028 | 500.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 101.566,33 | 0.0 | 10053.0 | 427.0 | 01.Mär.2028 | 465.0 |
ET | ENERGY TRANSFER LP | Industrie | 101.491,79 | 0.0 | 10380.0 | 884.0 | 15.Okt.2036 | 663.0 |
D | DOMINION RESOURCES INC | Versorger | 101.309,71 | 0.0 | 11308.0 | 962.0 | 15.Jun.2038 | 700.0 |
BRKHEC | PACIFICORP | Versorger | 101.567,70 | 0.0 | 8412.0 | 1492.0 | 15.Feb.2050 | 415.0 |
MSINAI | MOUNT SINAI HOSPITAL | Industrie | 101.374,91 | 0.0 | 8211.0 | 1249.0 | 01.Jul.2048 | 398.0 |
NTRCN | NUTRIEN LTD | Industrie | 101.419,53 | 0.0 | 9856.0 | 1094.0 | 01.Dez.2040 | 563.0 |
WFC | WELLS FARGO & COMPANY | Finanzinstitute | 101.260,32 | 0.0 | 10047.0 | 873.0 | 07.Feb.2035 | 538.0 |
ITW | ILLINOIS TOOL WORKS INC | Industrie | 101.205,12 | 0.0 | 10100.0 | 1205.0 | 15.Sep.2041 | 488.0 |
HUN | HUNTSMAN INTERNATIONAL LLC | Industrie | 101.146,79 | 0.0 | 9356.0 | 511.0 | 01.Mai.2029 | 450.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 101.274,00 | 0.0 | 10065.0 | 1320.0 | 15.Aug.2045 | 500.0 |
TXT | TEXTRON INC | Industrie | 101.008,90 | 0.0 | 8407.0 | 704.0 | 15.Mär.2031 | 245.0 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Industrie | 101.134,07 | 0.0 | 7324.0 | 1196.0 | 01.Okt.2040 | 338.0 |
CVX | CHEVRON USA INC | Industrie | 100.954,50 | 0.0 | 9949.0 | 140.0 | 15.Nov.2024 | 390.0 |
CB | CHUBB INA HOLDINGS INC | Finanzinstitute | 101.046,88 | 0.0 | 6647.0 | 1894.0 | 15.Dez.2061 | 305.0 |
NOMURA | NOMURA HOLDINGS INC | Finanzinstitute | 101.181,81 | 0.0 | 9993.0 | 253.0 | 09.Jan.2026 | 571.0 |
BMO | BANK OF MONTREAL MTN | Finanzinstitute | 101.055,67 | 0.0 | 9993.0 | 160.0 | 12.Dez.2024 | 520.0 |
MU | MICRON TECHNOLOGY INC | Industrie | 101.203,29 | 0.0 | 10037.0 | 739.0 | 09.Feb.2033 | 588.0 |
KMB | KIMBERLY-CLARK CORPORATION | Industrie | 101.294,01 | 0.0 | 10074.0 | 786.0 | 16.Feb.2033 | 450.0 |
EXC | EXELON CORPORATION | Versorger | 101.034,66 | 0.0 | 10043.0 | 1445.0 | 15.Mär.2053 | 560.0 |
ED | CON EDISON CO OF NY | Versorger | 100.936,94 | 0.0 | 10051.0 | 883.0 | 01.Mär.2035 | 530.0 |
EQR | ERP OPERATING LP | Finanzinstitute | 101.156,44 | 0.0 | 9589.0 | 487.0 | 01.Dez.2028 | 415.0 |
JOBGEN | JOBSOHIO BEVERAGE SYS OHIO STA | Local Authority | 101.293,41 | 0.0 | 10017.0 | 730.0 | 01.Jan.2035 | 453.0 |
RIOLN | RIO TINTO ALCAN INC | Industrie | 100.732,01 | 0.0 | 11014.0 | 791.0 | 15.Dez.2033 | 613.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 100.879,08 | 0.0 | 9906.0 | 1370.0 | 03.Nov.2045 | 445.0 |
MPLX | MPLX LP | Industrie | 100.818,46 | 0.0 | 9921.0 | 190.0 | 01.Jun.2025 | 488.0 |
AEL | AMERICAN EQUITY INVESTMENT LIFE HO | Finanzinstitute | 100.678,33 | 0.0 | 9922.0 | 363.0 | 15.Jun.2027 | 500.0 |
CMCSA | COMCAST CORPORATION | Industrie | 100.746,27 | 0.0 | 8363.0 | 1458.0 | 01.Mär.2048 | 400.0 |
HPQ | HP INC | Industrie | 100.794,10 | 0.0 | 8971.0 | 720.0 | 15.Apr.2032 | 420.0 |
FTSCN | TUCSON ELECTRIC POWER CO | Versorger | 100.894,22 | 0.0 | 10022.0 | 1460.0 | 15.Apr.2053 | 550.0 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Industrie | 100.723,72 | 0.0 | 9894.0 | 96.0 | 01.Mai.2024 | 430.0 |
HOG | HARLEY-DAVIDSON INC | Industrie | 100.729,42 | 0.0 | 9533.0 | 215.0 | 28.Jul.2025 | 350.0 |
GLPI | GLP CAPITAL LP | Industrie | 100.696,23 | 0.0 | 9480.0 | 484.0 | 15.Jan.2029 | 530.0 |
BBY | BEST BUY CO INC | Industrie | 100.599,64 | 0.0 | 9839.0 | 466.0 | 01.Okt.2028 | 445.0 |
WEC | WEC ENERGY GROUP INC | Versorger | 100.745,36 | 0.0 | 9970.0 | 252.0 | 09.Jan.2026 | 475.0 |
PORTRN | PORT AUTH OF NEW YORK & NEW JERSEY | Local Authority | 100.800,58 | 0.0 | 9860.0 | 1556.0 | 15.Okt.2065 | 481.0 |
RUTHGR | RUTGERS ST UNIV N J | Local Authority | 100.850,52 | 0.0 | 7933.0 | 1175.0 | 01.Mai.2043 | 327.0 |
TPR | TAPESTRY INC | Industrie | 100.330,19 | 0.0 | 9822.0 | 176.0 | 01.Apr.2025 | 425.0 |
OSK | OSHKOSH CORP | Industrie | 100.204,00 | 0.0 | 9848.0 | 437.0 | 15.Mai.2028 | 460.0 |
GPN | GLOBAL PAYMENTS INC | Industrie | 100.338,41 | 0.0 | 7381.0 | 1401.0 | 15.Aug.2049 | 415.0 |
ETR | ENTERGY CORPORATION | Versorger | 100.341,14 | 0.0 | 8670.0 | 483.0 | 15.Jun.2028 | 190.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 100.443,63 | 0.0 | 9091.0 | 359.0 | 13.Jan.2027 | 190.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 100.553,46 | 0.0 | 10039.0 | 447.0 | 15.Mär.2028 | 388.0 |
PLD | PROLOGIS LP | Finanzinstitute | 100.486,01 | 0.0 | 8010.0 | 712.0 | 01.Feb.2031 | 175.0 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Industrie | 100.392,44 | 0.0 | 8689.0 | 1185.0 | 01.Mär.2043 | 500.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 100.524,17 | 0.0 | 9858.0 | 184.0 | 01.Apr.2025 | 390.0 |
DELL | DELL INTERNATIONAL LLC | Industrie | 100.247,94 | 0.0 | 12051.0 | 1112.0 | 15.Jul.2046 | 835.0 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Versorger | 100.440,81 | 0.0 | 8684.0 | 486.0 | 15.Jun.2028 | 170.0 |
WEC | WEC ENERGY GROUP INC | Versorger | 100.560,36 | 0.0 | 9952.0 | 420.0 | 15.Jan.2028 | 475.0 |
NWUNI | Northwestern University | Industrie | 100.467,03 | 0.0 | 6938.0 | 1713.0 | 01.Dez.2050 | 264.0 |
SUCN | SUNCOR ENERGY INC | Industrie | 100.202,50 | 0.0 | 7866.0 | 1396.0 | 15.Nov.2047 | 400.0 |
AFDB | AFRICAN DEVELOPMENT BANK | Supranational | 100.372,82 | 0.0 | 9123.0 | 289.0 | 23.Mär.2026 | 88.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 99.851,39 | 0.0 | 9742.0 | 1249.0 | 01.Apr.2044 | 490.0 |
GM | GENERAL MOTORS FINANCIAL CO INC | Industrie | 100.097,36 | 0.0 | 9827.0 | 97.0 | 13.Apr.2024 | 395.0 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Industrie | 99.935,38 | 0.0 | 9858.0 | 200.0 | 15.Mai.2025 | 363.0 |
NOC | NORTHROP GRUMMAN CORP | Industrie | 100.167,11 | 0.0 | 9835.0 | 586.0 | 01.Mai.2030 | 440.0 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC | Industrie | 99.914,43 | 0.0 | 8233.0 | 705.0 | 25.Mai.2031 | 269.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 99.911,44 | 0.0 | 7962.0 | 1574.0 | 01.Mär.2052 | 388.0 |
ALB | ALBEMARLE CORP | Industrie | 99.859,08 | 0.0 | 9832.0 | 368.0 | 01.Jun.2027 | 465.0 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Versorger | 100.012,00 | 0.0 | 10001.0 | 756.0 | 30.Sep.2032 | 475.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 100.160,00 | 0.0 | 9948.0 | 265.0 | 06.Feb.2026 | 450.0 |
WM | WASTE MANAGEMENT INC | Industrie | 100.071,12 | 0.0 | 9949.0 | 578.0 | 15.Feb.2030 | 463.0 |
WM | WASTE MANAGEMENT INC | Industrie | 100.163,12 | 0.0 | 9958.0 | 780.0 | 15.Feb.2033 | 463.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 100.100,00 | 0.0 | 9856.0 | 203.0 | 08.Jun.2025 | 495.0 |
EOG | EOG RESOURCES INC | Industrie | 99.873,58 | 0.0 | 9901.0 | 249.0 | 15.Jan.2026 | 415.0 |
VRSN | VERISIGN INC | Industrie | 100.016,58 | 0.0 | 9903.0 | 217.0 | 15.Jul.2027 | 475.0 |
KEY | KEYCORP MTN | Finanzinstitute | 100.178,47 | 0.0 | 8936.0 | 445.0 | 30.Apr.2028 | 410.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 99.956,28 | 0.0 | 8523.0 | 1608.0 | 15.Mai.2058 | 450.0 |
VMW | VMWARE INC | Industrie | 100.041,50 | 0.0 | 9835.0 | 194.0 | 15.Mai.2025 | 450.0 |
SUCN | SUNCOR ENERGY INC | Industrie | 100.153,89 | 0.0 | 10873.0 | 954.0 | 15.Mai.2038 | 680.0 |
FCX | FREEPORT-MCMORAN INC | Industrie | 99.586,00 | 0.0 | 9755.0 | 834.0 | 14.Nov.2034 | 540.0 |
BIIB | BIOGEN INC | Industrie | 99.746,67 | 0.0 | 9953.0 | 1300.0 | 15.Sep.2045 | 520.0 |
FLEX | FLEXTRONICS INTERNATIONAL LTD. | Industrie | 99.535,42 | 0.0 | 9815.0 | 196.0 | 15.Jun.2025 | 475.0 |
SYY | SYSCO CORPORATION | Industrie | 99.827,03 | 0.0 | 8611.0 | 1306.0 | 01.Apr.2046 | 450.0 |
AEP | OHIO POWER CO | Versorger | 99.618,14 | 0.0 | 8456.0 | 1412.0 | 01.Apr.2048 | 415.0 |
APD | AIR PRODUCTS AND CHEMICALS INC | Industrie | 99.605,81 | 0.0 | 8584.0 | 641.0 | 15.Mai.2030 | 205.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 99.578,50 | 0.0 | 7072.0 | 1655.0 | 15.Feb.2053 | 330.0 |
SPGI | S&P GLOBAL INC | Industrie | 99.730,03 | 0.0 | 9797.0 | 515.0 | 01.Mai.2029 | 425.0 |
SANUSA | SANTANDER HOLDINGS USA INC | Finanzinstitute | 99.650,11 | 0.0 | 9927.0 | 406.0 | 09.Mär.2029 | 650.0 |
PSA | PUBLIC STORAGE | Finanzinstitute | 99.567,05 | 0.0 | 8993.0 | 343.0 | 09.Nov.2026 | 150.0 |
CB | ACE INA HOLDINGS INC | Finanzinstitute | 99.533,25 | 0.0 | 9828.0 | 108.0 | 15.Mai.2024 | 335.0 |
FNCA3371 | FNMA 30YR | MBS Pass-Through | 99.495,82 | 0.0 | 9446.0 | 578.0 | 01.Apr.2049 | 350.0 |
UM15 | UMBS 15YR TBA(REG B) | MBS Pass-Through | 99.676,10 | 0.0 | 9948.0 | 348.0 | 17.Apr.2023 | 450.0 |
SYK | STRYKER CORPORATION | Industrie | 99.388,62 | 0.0 | 9812.0 | 104.0 | 15.Mai.2024 | 338.0 |
ET | ENABLE MIDSTREAM PARTNERS LP | Industrie | 99.338,50 | 0.0 | 9788.0 | 104.0 | 15.Mai.2024 | 390.0 |
INTC | INTEL CORPORATION | Industrie | 99.311,02 | 0.0 | 8412.0 | 1366.0 | 19.Mai.2046 | 410.0 |
RJF | RAYMOND JAMES FINANCIAL INC. | Finanzinstitute | 99.443,85 | 0.0 | 8937.0 | 1301.0 | 15.Jul.2046 | 495.0 |
INTC | INTEL CORPORATION | Industrie | 99.290,07 | 0.0 | 9818.0 | 105.0 | 11.Mai.2024 | 288.0 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Finanzinstitute | 99.462,78 | 0.0 | 9793.0 | 96.0 | 02.Apr.2024 | 310.0 |
AGR | AVANGRID INC | Versorger | 99.300,72 | 0.0 | 9332.0 | 531.0 | 01.Jun.2029 | 380.0 |
LIN | PRAXAIR INC | Industrie | 99.225,97 | 0.0 | 7923.0 | 690.0 | 10.Aug.2030 | 110.0 |
V | VISA INC | Industrie | 99.340,62 | 0.0 | 7933.0 | 736.0 | 15.Feb.2031 | 110.0 |
OKB | OESTERREICHISCHE KONTROLLBANK AG | Agency | 99.204,47 | 0.0 | 9446.0 | 143.0 | 16.Sep.2024 | 50.0 |
ORLY | OREILLY AUTOMOTIVE INC | Industrie | 99.156,83 | 0.0 | 9779.0 | 728.0 | 15.Jun.2032 | 470.0 |
HD | HOME DEPOT INC | Industrie | 99.441,67 | 0.0 | 9928.0 | 228.0 | 15.Sep.2025 | 400.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 99.345,17 | 0.0 | 9859.0 | 424.0 | 01.Feb.2029 | 454.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 99.324,50 | 0.0 | 9861.0 | 773.0 | 06.Feb.2033 | 475.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 99.322,31 | 0.0 | 9825.0 | 104.0 | 01.Jun.2024 | 325.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 99.449,41 | 0.0 | 8636.0 | 769.0 | 15.Mär.2032 | 285.0 |
MRO | MARATHON OIL CORP | Industrie | 99.170,18 | 0.0 | 10111.0 | 914.0 | 01.Okt.2037 | 660.0 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Industrie | 99.394,33 | 0.0 | 10410.0 | 1022.0 | 01.Sep.2039 | 650.0 |
HAR | HARMAN INTL IND | Industrie | 99.451,25 | 0.0 | 9789.0 | 189.0 | 15.Mai.2025 | 415.0 |
WPC | WP CAREY INC | Finanzinstitute | 99.351,19 | 0.0 | 9724.0 | 308.0 | 01.Okt.2026 | 425.0 |
PSX | PHILLIPS 66 CO 3.150% SENIOR 2029 144A | Industrie | 99.407,82 | 0.0 | 8945.0 | 585.0 | 15.Dez.2029 | 315.0 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND 144A | Finanzinstitute | 99.437,58 | 0.0 | 9942.0 | 229.0 | 29.Sep.2025 | 705.0 |
NEE | FLORIDA POWER AND LIGHT CO | Versorger | 99.254,82 | 0.0 | 10931.0 | 1004.0 | 01.Feb.2038 | 595.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 99.075,30 | 0.0 | 8435.0 | 1298.0 | 01.Okt.2042 | 363.0 |
VRSK | VERISK ANALYTICS INC | Industrie | 98.773,67 | 0.0 | 9761.0 | 199.0 | 15.Jun.2025 | 400.0 |
MET | METLIFE INC | Finanzinstitute | 99.075,00 | 0.0 | 9770.0 | 236.0 | 13.Nov.2025 | 360.0 |
ROP | ROPER TECHNOLOGIES INC | Industrie | 98.961,92 | 0.0 | 9784.0 | 243.0 | 15.Dez.2025 | 385.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 98.921,00 | 0.0 | 9837.0 | 258.0 | 15.Feb.2026 | 440.0 |
GD | GENERAL DYNAMICS CORPORATION | Industrie | 99.073,50 | 0.0 | 9776.0 | 194.0 | 15.Mai.2025 | 350.0 |
EMN | EASTMAN CHEMICAL COMPANY | Industrie | 99.100,50 | 0.0 | 9761.0 | 482.0 | 01.Dez.2028 | 450.0 |
WHR | WHIRLPOOL CORPORATION | Industrie | 99.089,61 | 0.0 | 9864.0 | 502.0 | 26.Feb.2029 | 475.0 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Industrie | 98.907,00 | 0.0 | 9786.0 | 532.0 | 30.Jun.2029 | 420.0 |
AVGO | BROADCOM INC | Industrie | 98.957,46 | 0.0 | 9730.0 | 144.0 | 15.Okt.2024 | 363.0 |
CVS | CVS HEALTH CORP | Industrie | 98.983,50 | 0.0 | 7041.0 | 1284.0 | 21.Aug.2040 | 270.0 |
BIO | BIO-RAD LABORATORIES INC | Industrie | 98.910,53 | 0.0 | 9406.0 | 364.0 | 15.Mär.2027 | 330.0 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Industrie | 98.818,94 | 0.0 | 9718.0 | 191.0 | 14.Apr.2025 | 355.0 |
BRKHEC | EASTERN GAS TRANSMISSION AND STORA | Industrie | 98.755,80 | 0.0 | 8865.0 | 580.0 | 15.Nov.2029 | 300.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 99.049,33 | 0.0 | 9827.0 | 749.0 | 01.Feb.2034 | 471.0 |
KFW | KFW | Agency | 98.842,88 | 0.0 | 9850.0 | 135.0 | 23.Aug.2024 | 338.0 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Versorger | 99.032,19 | 0.0 | 7873.0 | 1490.0 | 15.Feb.2050 | 395.0 |
VTR | VENTAS REALTY LP | Finanzinstitute | 98.744,33 | 0.0 | 9372.0 | 435.0 | 01.Mär.2028 | 400.0 |
JBSSBZ | JBS USA LUX SA 144A | Industrie | 99.045,00 | 0.0 | 7811.0 | 763.0 | 15.Mai.2032 | 300.0 |
DARTHH | DARTMOUTH-HITCHCOCK HEALTH | Industrie | 99.072,87 | 0.0 | 8188.0 | 1424.0 | 01.Aug.2048 | 418.0 |
MCLARN | MCLAREN HEALTH CARE CORP | Industrie | 98.787,43 | 0.0 | 8816.0 | 1409.0 | 15.Mai.2048 | 439.0 |
WMB | TRANSCONTINENTAL GAS PIPE CORP | Industrie | 98.442,00 | 0.0 | 9777.0 | 1140.0 | 15.Aug.2041 | 540.0 |
ADM | ARCHER-DANIELS-MIDLAND CO | Industrie | 98.706,86 | 0.0 | 8790.0 | 1288.0 | 16.Apr.2043 | 402.0 |
AON | AON PLC | Finanzinstitute | 98.455,99 | 0.0 | 8815.0 | 1265.0 | 14.Jun.2044 | 460.0 |
CME | CME GROUP INC | Finanzinstitute | 98.711,52 | 0.0 | 9665.0 | 182.0 | 15.Mär.2025 | 300.0 |
CME | CME GROUP INC | Finanzinstitute | 98.669,75 | 0.0 | 9758.0 | 456.0 | 15.Jun.2028 | 375.0 |
FISV | FISERV INC | Industrie | 98.447,33 | 0.0 | 9636.0 | 470.0 | 01.Okt.2028 | 420.0 |
T | AT&T INC | Industrie | 98.559,29 | 0.0 | 9775.0 | 252.0 | 15.Jan.2026 | 388.0 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Finanzinstitute | 98.377,61 | 0.0 | 8445.0 | 1455.0 | 30.Jun.2050 | 438.0 |
BC | BRUNSWICK CORPORATION | Industrie | 98.579,00 | 0.0 | 7555.0 | 734.0 | 18.Aug.2031 | 240.0 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Industrie | 98.580,60 | 0.0 | 8147.0 | 1272.0 | 31.Dez.2039 | 274.0 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Industrie | 98.574,67 | 0.0 | 9809.0 | 224.0 | 12.Aug.2025 | 365.0 |
DINO | HF SINCLAIR CORP | Industrie | 98.613,98 | 0.0 | 10088.0 | 255.0 | 01.Apr.2026 | 588.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 98.496,79 | 0.0 | 6544.0 | 1710.0 | 01.Sep.2051 | 275.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 98.620,17 | 0.0 | 9719.0 | 622.0 | 15.Dez.2030 | 490.0 |
RCICN | ROGERS COMMUNICATIONS INC 144A | Industrie | 98.409,53 | 0.0 | 8539.0 | 1204.0 | 15.Mär.2042 | 450.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 98.516,67 | 0.0 | 8503.0 | 254.0 | 16.Aug.2077 | 525.0 |
TFC | TRUIST FINANCIAL CORP MTN | Finanzinstitute | 98.377,84 | 0.0 | 8932.0 | 525.0 | 19.Mär.2029 | 388.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 98.177,97 | 0.0 | 9621.0 | 1189.0 | 01.Nov.2041 | 475.0 |
TKR | TIMKEN COMPANY | Industrie | 98.161,15 | 0.0 | 9785.0 | 132.0 | 01.Sep.2024 | 388.0 |
WELL | WELLTOWER INC | Finanzinstitute | 98.134,22 | 0.0 | 9681.0 | 197.0 | 01.Jun.2025 | 400.0 |
ICE | INTERCONTINENTAL EXCHANGE INC | Finanzinstitute | 98.231,58 | 0.0 | 9699.0 | 241.0 | 01.Dez.2025 | 375.0 |
WTW | TRINITY ACQUISITION PLC | Finanzinstitute | 98.163,33 | 0.0 | 9798.0 | 266.0 | 15.Mär.2026 | 440.0 |
TRGP | TARGA RESOURCES PARTNERS LP | Industrie | 98.033,67 | 0.0 | 9699.0 | 301.0 | 15.Jan.2028 | 500.0 |
DLTR | DOLLAR TREE INC | Industrie | 98.249,00 | 0.0 | 9667.0 | 442.0 | 15.Mai.2028 | 420.0 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Versorger | 98.089,29 | 0.0 | 8825.0 | 1431.0 | 15.Jan.2049 | 445.0 |
TSN | TYSON FOODS INC | Industrie | 98.220,22 | 0.0 | 9790.0 | 266.0 | 01.Mär.2026 | 400.0 |
PH | PARKER HANNIFIN CORPORATION | Industrie | 98.051,00 | 0.0 | 9726.0 | 116.0 | 14.Jun.2024 | 270.0 |
G | GENPACT LUXEMBOURG SARL | Industrie | 98.361,50 | 0.0 | 9627.0 | 158.0 | 01.Dez.2024 | 338.0 |
XRAY | DENTSPLY SIRONA INC | Industrie | 98.282,04 | 0.0 | 8827.0 | 618.0 | 01.Jun.2030 | 325.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 98.278,44 | 0.0 | 7815.0 | 771.0 | 15.Jan.2032 | 225.0 |
PKI | PERKINELMER INC | Industrie | 98.092,89 | 0.0 | 8522.0 | 508.0 | 15.Sep.2028 | 190.0 |
GXO | GXO LOGISTICS INC | Industrie | 98.280,10 | 0.0 | 7807.0 | 718.0 | 15.Jul.2031 | 265.0 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Finanzinstitute | 98.148,83 | 0.0 | 9656.0 | 190.0 | 07.Apr.2025 | 330.0 |
TAISEM | TSMC ARIZONA CORP | Industrie | 98.037,00 | 0.0 | 9606.0 | 1551.0 | 22.Apr.2052 | 450.0 |
BK | BANK OF NEW YORK MELLON/THE MTN | Finanzinstitute | 98.015,36 | 0.0 | 9657.0 | 193.0 | 25.Apr.2025 | 335.0 |
XEL | XCEL ENERGY INC | Versorger | 98.152,56 | 0.0 | 9663.0 | 719.0 | 01.Jun.2032 | 460.0 |
ALB | ALBEMARLE CORP | Industrie | 98.334,31 | 0.0 | 9667.0 | 712.0 | 01.Jun.2032 | 505.0 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Industrie | 98.012,00 | 0.0 | 9753.0 | 399.0 | 12.Aug.2027 | 360.0 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Versorger | 98.154,69 | 0.0 | 7743.0 | 1487.0 | 15.Jun.2049 | 375.0 |
WEC | WISCONSIN PUBLIC SERVICE CORP | Versorger | 98.291,34 | 0.0 | 9164.0 | 1264.0 | 01.Nov.2044 | 475.0 |
O | REALTY INCOME CORP | Finanzinstitute | 98.353,62 | 0.0 | 9646.0 | 313.0 | 15.Okt.2026 | 413.0 |
BAYCAR | BAYCARE HEALTH SYSTEM INC | Industrie | 98.098,02 | 0.0 | 8387.0 | 1555.0 | 15.Nov.2050 | 383.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 97.724,44 | 0.0 | 9753.0 | 177.0 | 10.Mär.2025 | 350.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 97.743,67 | 0.0 | 9758.0 | 223.0 | 15.Sep.2025 | 400.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 97.699,75 | 0.0 | 9698.0 | 350.0 | 15.Jan.2027 | 345.0 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Finanzinstitute | 97.721,58 | 0.0 | 9666.0 | 116.0 | 15.Jun.2024 | 365.0 |
TFC | SUNTRUST BANKS INC | Finanzinstitute | 97.897,56 | 0.0 | 9624.0 | 191.0 | 01.Mai.2025 | 400.0 |
AEP | INDIANA MICHIGAN POWER CO | Versorger | 97.929,75 | 0.0 | 9649.0 | 447.0 | 15.Mai.2028 | 385.0 |
V | VISA INC | Industrie | 97.806,53 | 0.0 | 7828.0 | 1274.0 | 15.Apr.2040 | 270.0 |
AON | AON CORP | Finanzinstitute | 97.999,00 | 0.0 | 8804.0 | 623.0 | 15.Mai.2030 | 280.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 97.713,38 | 0.0 | 9598.0 | 1285.0 | 15.Mai.2044 | 463.0 |
PERU | PERU (REPUBLIC OF) | Sovereigns | 97.972,51 | 0.0 | 5882.0 | 2011.0 | 28.Jul.2121 | 323.0 |
ORCC | OWL ROCK CAPITAL CORP | Finanzinstitute | 97.977,37 | 0.0 | 8836.0 | 305.0 | 15.Jul.2026 | 340.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 97.710,00 | 0.0 | 7786.0 | 750.0 | 28.Jul.2031 | 180.0 |
WLK | WESTLAKE CHEMICAL CORP | Industrie | 97.646,30 | 0.0 | 6261.0 | 1576.0 | 15.Aug.2051 | 313.0 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Industrie | 97.954,50 | 0.0 | 9689.0 | 723.0 | 15.Jul.2032 | 510.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 97.810,88 | 0.0 | 8087.0 | 1657.0 | 01.Feb.2055 | 388.0 |
DELL | DELL INTERNATIONAL LLC 144A | Industrie | 97.927,88 | 0.0 | 6428.0 | 1507.0 | 15.Dez.2051 | 345.0 |
FNAS9909 | FNMA 30YR | MBS Pass-Through | 97.769,64 | 0.0 | 9470.0 | 579.0 | 01.Jul.2047 | 350.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 97.874,39 | 0.0 | 9727.0 | 215.0 | 01.Aug.2025 | 370.0 |
IP | INTERNATIONAL PAPER CO | Industrie | 97.401,33 | 0.0 | 9719.0 | 911.0 | 15.Sep.2035 | 500.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 97.343,38 | 0.0 | 9688.0 | 217.0 | 11.Aug.2025 | 338.0 |
ADI | ANALOG DEVICES INC | Industrie | 97.589,06 | 0.0 | 9647.0 | 331.0 | 05.Dez.2026 | 350.0 |
NUE | NUCOR CORPORATION | Industrie | 97.481,86 | 0.0 | 9585.0 | 442.0 | 01.Mai.2028 | 395.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 97.295,50 | 0.0 | 9701.0 | 132.0 | 15.Aug.2024 | 230.0 |
CI | CIGNA CORP | Industrie | 97.359,17 | 0.0 | 7775.0 | 1231.0 | 15.Mär.2040 | 320.0 |
DOW | DOW CHEMICAL COMPANY (THE) | Industrie | 97.309,35 | 0.0 | 10786.0 | 744.0 | 15.Mär.2033 | 630.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 97.313,94 | 0.0 | 9660.0 | 785.0 | 01.Mär.2033 | 445.0 |
EQNR | EQUINOR ASA | Agency | 97.345,88 | 0.0 | 8702.0 | 1300.0 | 15.Mai.2043 | 395.0 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Industrie | 97.398,95 | 0.0 | 8706.0 | 1359.0 | 01.Jun.2047 | 450.0 |
JBLU | JETBLUE AIRWAYS CORPORATION | Industrie | 97.295,88 | 0.0 | 9179.0 | 495.0 | 15.Nov.2032 | 400.0 |
PSX | PHILLIPS 66 CO 3.605% SENIOR 2025 144A | Industrie | 97.518,62 | 0.0 | 9707.0 | 180.0 | 15.Feb.2025 | 361.0 |
TNGUTL | TEXAS NAT GAS SECURITIZATION F | Local Authority | 97.328,65 | 0.0 | 10235.0 | 540.0 | 01.Apr.2035 | 510.0 |
PEG | PUBLIC SERVICE ELECTRIC MTN | Versorger | 97.627,00 | 0.0 | 9650.0 | 195.0 | 15.Mai.2025 | 300.0 |
MSINAI | MOUNT SINAI HOSPITAL | Industrie | 97.452,34 | 0.0 | 7704.0 | 1432.0 | 01.Jul.2049 | 374.0 |
VNO | VORNADO REALTY LP | Finanzinstitute | 97.430,25 | 0.0 | 7052.0 | 675.0 | 01.Jun.2031 | 340.0 |
CNQCN | CANADIAN NATURAL RESOURCES LIMITED | Industrie | 97.408,67 | 0.0 | 10393.0 | 924.0 | 15.Feb.2037 | 650.0 |
MET | METLIFE INC | Finanzinstitute | 97.045,25 | 0.0 | 8966.0 | 1282.0 | 15.Dez.2044 | 472.0 |
RSG | REPUBLIC SERVICES INC | Industrie | 97.079,33 | 0.0 | 9695.0 | 181.0 | 15.Mär.2025 | 320.0 |
GLW | CORNING INC | Industrie | 97.267,72 | 0.0 | 8294.0 | 1604.0 | 15.Nov.2057 | 438.0 |
ALLY | ALLY FINANCIAL INC | Finanzinstitute | 96.909,54 | 0.0 | 9552.0 | 109.0 | 21.Mai.2024 | 388.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 97.191,54 | 0.0 | 6460.0 | 2102.0 | 01.Sep.2060 | 245.0 |
VLO | VALERO ENERGY CORPORATION | Industrie | 96.924,94 | 0.0 | 8336.0 | 741.0 | 01.Dez.2031 | 280.0 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finanzinstitute | 97.221,38 | 0.0 | 8371.0 | 502.0 | 15.Jan.2029 | 400.0 |
INTC | INTEL CORPORATION | Industrie | 97.212,11 | 0.0 | 9660.0 | 548.0 | 05.Aug.2029 | 400.0 |
MMP | MAGELLAN MIDSTREAM PARTNERS LP | Industrie | 96.940,80 | 0.0 | 7872.0 | 1352.0 | 03.Okt.2047 | 420.0 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Versorger | 97.219,63 | 0.0 | 8067.0 | 1426.0 | 01.Mär.2049 | 425.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 96.945,00 | 0.0 | 6985.0 | 1642.0 | 15.Feb.2052 | 320.0 |
D | DOMINION ENERGY INC | Versorger | 96.950,62 | 0.0 | 7605.0 | 1242.0 | 15.Apr.2041 | 330.0 |
AMGN | AMGEN INC | Industrie | 96.881,25 | 0.0 | 9442.0 | 1155.0 | 01.Okt.2041 | 495.0 |
FTSCN | FORTIS INC | Versorger | 96.815,91 | 0.0 | 9342.0 | 320.0 | 04.Okt.2026 | 306.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 96.849,42 | 0.0 | 8385.0 | 1433.0 | 28.Feb.2048 | 415.0 |
KHC | KRAFT HEINZ FOODS CO | Industrie | 96.538,84 | 0.0 | 10085.0 | 496.0 | 30.Jan.2029 | 463.0 |
WTW | WILLIS NORTH AMERICA INC | Finanzinstitute | 96.576,50 | 0.0 | 9639.0 | 473.0 | 15.Sep.2028 | 450.0 |
TT | INGERSOLL-RAND LUXEMBOURG FINANCE | Industrie | 96.824,50 | 0.0 | 9674.0 | 275.0 | 21.Mär.2026 | 350.0 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Industrie | 96.630,00 | 0.0 | 7683.0 | 1490.0 | 15.Aug.2049 | 380.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 96.642,12 | 0.0 | 8477.0 | 646.0 | 15.Mai.2030 | 200.0 |
TTEFP | TOTAL CAPITAL INTERNATIONAL SA | Industrie | 96.738,08 | 0.0 | 7356.0 | 1840.0 | 29.Jun.2060 | 339.0 |
DTE | DTE ENERGY COMPANY | Versorger | 96.585,39 | 0.0 | 9164.0 | 210.0 | 01.Jun.2025 | 105.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 96.651,83 | 0.0 | 9651.0 | 357.0 | 15.Mär.2027 | 350.0 |
VTR | VENTAS REALTY LP | Finanzinstitute | 96.767,61 | 0.0 | 9619.0 | 171.0 | 01.Feb.2025 | 350.0 |
BRKHEC | PACIFICORP | Versorger | 96.745,80 | 0.0 | 11095.0 | 962.0 | 15.Okt.2037 | 625.0 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Versorger | 96.579,09 | 0.0 | 8967.0 | 1227.0 | 01.Okt.2043 | 465.0 |
FHLB | FHLB | Agency | 96.442,50 | 0.0 | 9625.0 | 134.0 | 15.Aug.2024 | 150.0 |
PG | PROCTER & GAMBLE CO | Industrie | 96.426,90 | 0.0 | 11306.0 | 996.0 | 05.Mär.2037 | 555.0 |
CAT | CATERPILLAR INC | Industrie | 96.317,50 | 0.0 | 9470.0 | 1319.0 | 15.Mai.2044 | 430.0 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrie | 96.269,95 | 0.0 | 9412.0 | 1254.0 | 27.Apr.2045 | 505.0 |
AEE | AMEREN ILLINOIS CO | Versorger | 96.280,43 | 0.0 | 8503.0 | 1379.0 | 15.Mär.2046 | 415.0 |
VOYA | VOYA FINANCIAL INC | Finanzinstitute | 96.519,58 | 0.0 | 9545.0 | 297.0 | 15.Jun.2026 | 365.0 |
PCG | PACIFIC GAS AND ELECTRIC CO | Versorger | 96.210,04 | 0.0 | 6996.0 | 1346.0 | 01.Dez.2047 | 395.0 |
MU | MICRON TECHNOLOGY INC | Industrie | 96.261,36 | 0.0 | 9953.0 | 256.0 | 06.Feb.2026 | 497.0 |
CCI | CROWN CASTLE INTERNATIONAL CORP | Industrie | 96.217,50 | 0.0 | 9568.0 | 505.0 | 15.Feb.2029 | 430.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 96.464,62 | 0.0 | 9541.0 | 148.0 | 15.Okt.2025 | 230.0 |
APD | AIR PRODUCTS AND CHEMICALS INC | Industrie | 96.492,69 | 0.0 | 7557.0 | 1274.0 | 15.Mai.2040 | 270.0 |
CIXCN | CI FINANCIAL CORP | Finanzinstitute | 96.412,53 | 0.0 | 5906.0 | 1289.0 | 15.Jun.2051 | 410.0 |
AVB | AVALONBAY COMMUNITIES INC | Finanzinstitute | 96.447,70 | 0.0 | 7995.0 | 779.0 | 15.Jan.2032 | 205.0 |
DOC | PHYSICIANS REALTY LP | Finanzinstitute | 96.482,17 | 0.0 | 9630.0 | 353.0 | 15.Mär.2027 | 430.0 |
TVA | TVA | Agency | 96.175,18 | 0.0 | 9570.0 | 358.0 | 01.Feb.2027 | 288.0 |
BRO | BROWN & BROWN INC | Finanzinstitute | 96.263,50 | 0.0 | 9608.0 | 510.0 | 15.Mär.2029 | 450.0 |
KO | COCA-COLA CO | Industrie | 96.184,84 | 0.0 | 7034.0 | 2031.0 | 01.Jun.2060 | 275.0 |
RCICN | ROGERS COMMUNICATIONS INC 144A | Industrie | 96.438,92 | 0.0 | 9632.0 | 170.0 | 15.Mär.2025 | 295.0 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Industrie | 95.982,47 | 0.0 | 9746.0 | 144.0 | 01.Nov.2024 | 360.0 |
SO | SOUTHERN COMPANY (THE) | Versorger | 96.086,23 | 0.0 | 9046.0 | 975.0 | 01.Jul.2036 | 425.0 |
PFE | PFIZER INC | Industrie | 96.029,67 | 0.0 | 9486.0 | 1030.0 | 15.Dez.2036 | 400.0 |
NOC | NORTHROP GRUMMAN CORP | Industrie | 95.859,44 | 0.0 | 9533.0 | 349.0 | 01.Feb.2027 | 320.0 |
EVRG | EVERGY INC | Versorger | 96.009,08 | 0.0 | 9591.0 | 141.0 | 15.Sep.2024 | 245.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 95.878,56 | 0.0 | 9497.0 | 152.0 | 01.Nov.2024 | 220.0 |
KHC | KRAFT HEINZ FOODS CO | Industrie | 96.011,58 | 0.0 | 9415.0 | 590.0 | 01.Apr.2030 | 375.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 95.920,06 | 0.0 | 6492.0 | 1343.0 | 24.Okt.2051 | 283.0 |
ECL | ECOLAB INC | Industrie | 95.925,48 | 0.0 | 6537.0 | 1719.0 | 15.Dez.2051 | 270.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 95.884,25 | 0.0 | 9403.0 | 728.0 | 15.Apr.2032 | 405.0 |
AEP | AEP TRANSMISSION COMPANY LLC | Versorger | 95.907,53 | 0.0 | 9003.0 | 1523.0 | 15.Jun.2052 | 450.0 |
JBIC | JAPAN BANK FOR INTERNATIONAL COOPE | Agency | 95.865,17 | 0.0 | 9564.0 | 102.0 | 15.Apr.2024 | 50.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 96.102,25 | 0.0 | 8020.0 | 1366.0 | 01.Jun.2045 | 375.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 96.031,58 | 0.0 | 11117.0 | 915.0 | 15.Jun.2036 | 620.0 |
CAT | CATERPILLAR INC | Industrie | 96.051,91 | 0.0 | 11225.0 | 941.0 | 15.Aug.2036 | 605.0 |
MMP | MAGELLAN MIDSTREAM PARTNERS LP | Industrie | 96.020,84 | 0.0 | 8909.0 | 1172.0 | 15.Okt.2043 | 515.0 |
TACHEM | BAXALTA INC | Industrie | 95.825,11 | 0.0 | 9771.0 | 200.0 | 23.Jun.2025 | 400.0 |
RSG | REPUBLIC SERVICES INC | Industrie | 95.840,94 | 0.0 | 9512.0 | 299.0 | 01.Jul.2026 | 290.0 |
ESS | ESSEX PORTFOLIO LP | Finanzinstitute | 95.893,35 | 0.0 | 9439.0 | 364.0 | 01.Mai.2027 | 363.0 |
CASHGR | CALIFORNIA ST UNIV REV | Local Authority | 95.982,02 | 0.0 | 7260.0 | 1507.0 | 01.Nov.2051 | 298.0 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Versorger | 96.070,06 | 0.0 | 9479.0 | 368.0 | 01.Mai.2027 | 310.0 |
CATMED | COMMONSPIRIT HEALTH | Industrie | 95.825,99 | 0.0 | 7665.0 | 1462.0 | 01.Okt.2049 | 382.0 |
OVV | OVINTIV INC | Industrie | 95.845,62 | 0.0 | 10006.0 | 927.0 | 15.Aug.2037 | 663.0 |
TCKBCN | TECK RESOURCES LTD | Industrie | 95.700,15 | 0.0 | 9999.0 | 1067.0 | 15.Aug.2040 | 600.0 |
ECL | ECOLAB INC | Industrie | 95.473,50 | 0.0 | 9436.0 | 329.0 | 01.Nov.2026 | 270.0 |
PG | PROCTER & GAMBLE COMPANY | Industrie | 95.474,42 | 0.0 | 9447.0 | 336.0 | 03.Nov.2026 | 245.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 95.737,40 | 0.0 | 8631.0 | 1378.0 | 30.Jan.2047 | 435.0 |
PG | PROCTER & GAMBLE COMPANY | Industrie | 95.509,92 | 0.0 | 9512.0 | 404.0 | 11.Aug.2027 | 285.0 |
ABC | AMERISOURCEBERGEN CORPORATION | Industrie | 95.515,25 | 0.0 | 9451.0 | 419.0 | 15.Dez.2027 | 345.0 |
NOV | NOV INC | Industrie | 95.623,50 | 0.0 | 8988.0 | 573.0 | 01.Dez.2029 | 360.0 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Versorger | 95.747,92 | 0.0 | 9515.0 | 164.0 | 15.Dez.2024 | 205.0 |
CVS | CVS HEALTH CORP | Industrie | 95.741,85 | 0.0 | 8499.0 | 1138.0 | 01.Apr.2040 | 413.0 |
AMAT | APPLIED MATERIALS INC | Industrie | 95.685,42 | 0.0 | 7050.0 | 1689.0 | 01.Jun.2050 | 275.0 |
APTV | APTIV PLC | Industrie | 95.556,79 | 0.0 | 8661.0 | 752.0 | 01.Mär.2032 | 325.0 |
NXPI | NXP BV / NXP FUNDING LLC / NXP USA | Industrie | 95.800,50 | 0.0 | 9468.0 | 197.0 | 01.Mai.2025 | 270.0 |
VTR | VENTAS REALTY LP | Finanzinstitute | 95.446,67 | 0.0 | 9453.0 | 496.0 | 15.Jan.2029 | 440.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 95.492,83 | 0.0 | 9500.0 | 224.0 | 18.Aug.2025 | 425.0 |
FCNCA | FIRST-CITIZENS BANK & TRUST CO | Finanzinstitute | 95.588,29 | 0.0 | 9523.0 | 423.0 | 09.Mär.2028 | 613.0 |
ITC | ITC HOLDINGS CORP | Versorger | 95.684,50 | 0.0 | 9487.0 | 297.0 | 30.Jun.2026 | 325.0 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Versorger | 95.670,33 | 0.0 | 9554.0 | 360.0 | 15.Mär.2027 | 320.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 95.476,72 | 0.0 | 9427.0 | 371.0 | 16.Mai.2027 | 325.0 |
FN995018 | FNMA 30YR | MBS Pass-Through | 95.802,71 | 0.0 | 10455.0 | 400.0 | 01.Jun.2038 | 550.0 |
UNIVND | UNIVERSITY OF NOTRE DAME DU LAC | Industrie | 95.572,76 | 0.0 | 8268.0 | 1415.0 | 15.Feb.2045 | 344.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 95.567,59 | 0.0 | 10593.0 | 1672.0 | 15.Sep.2115 | 613.0 |
EXC | EXELON CORPORATION | Versorger | 95.085,50 | 0.0 | 9360.0 | 1260.0 | 15.Jun.2045 | 510.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 95.207,67 | 0.0 | 9434.0 | 291.0 | 24.Apr.2026 | 200.0 |
EIBKOR | EXPORT-IMPORT BANK OF KOREA | Agency | 95.090,17 | 0.0 | 9419.0 | 296.0 | 26.Mai.2026 | 263.0 |
SJM | JM SMUCKER CO/THE | Industrie | 95.252,38 | 0.0 | 9427.0 | 420.0 | 15.Dez.2027 | 338.0 |
T | AT&T INC | Industrie | 95.155,11 | 0.0 | 9453.0 | 1005.0 | 15.Aug.2037 | 490.0 |
GPN | GLOBAL PAYMENTS INC | Industrie | 95.232,25 | 0.0 | 9490.0 | 176.0 | 15.Feb.2025 | 265.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 95.337,00 | 0.0 | 9510.0 | 181.0 | 13.Feb.2025 | 180.0 |
EBRD | EUROPEAN BANK FOR RECONSTRUCTION A MTN | Supranational | 95.320,83 | 0.0 | 9513.0 | 182.0 | 13.Feb.2025 | 150.0 |
KMI | KINDER MORGAN INC | Industrie | 95.145,30 | 0.0 | 7003.0 | 1519.0 | 15.Feb.2051 | 360.0 |
CFG | CITIZENS FINANCIAL GROUP INC | Finanzinstitute | 95.434,20 | 0.0 | 7069.0 | 808.0 | 30.Sep.2032 | 264.0 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finanzinstitute | 95.413,33 | 0.0 | 9533.0 | 188.0 | 24.Mär.2025 | 470.0 |
GM | GENERAL MOTORS CO | Industrie | 95.382,85 | 0.0 | 9793.0 | 531.0 | 15.Okt.2029 | 540.0 |
PXD | PIONEER NATURAL RESOURCES COMPANY | Industrie | 95.274,71 | 0.0 | 10028.0 | 277.0 | 29.Mär.2026 | 510.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 95.128,45 | 0.0 | 6685.0 | 1236.0 | 16.Nov.2040 | 296.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 95.115,39 | 0.0 | 8017.0 | 1419.0 | 15.Jun.2047 | 388.0 |
LH | LABORATORY CORPORATION OF AMERICA | Industrie | 95.191,00 | 0.0 | 9490.0 | 397.0 | 01.Sep.2027 | 360.0 |
AZO | AUTOZONE INC | Industrie | 95.124,50 | 0.0 | 9344.0 | 519.0 | 18.Apr.2029 | 375.0 |
NOVNVX | NOVARTIS CAPITAL CORP | Industrie | 95.436,61 | 0.0 | 9521.0 | 180.0 | 14.Feb.2025 | 175.0 |
BK | BANK OF NEW YORK MELLON/THE MTN | Finanzinstitute | 95.172,89 | 0.0 | 9496.0 | 105.0 | 26.Apr.2024 | 50.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 95.424,06 | 0.0 | 9028.0 | 338.0 | 13.Okt.2026 | 130.0 |
G2BJ2692 | GNMA2 30YR | MBS Pass-Through | 95.396,16 | 0.0 | 9600.0 | 530.0 | 20.Nov.2048 | 400.0 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Industrie | 95.049,15 | 0.0 | 8931.0 | 1656.0 | 02.Jul.2064 | 495.0 |
HSY | HERSHEY COMPANY THE | Industrie | 94.707,50 | 0.0 | 9442.0 | 315.0 | 15.Aug.2026 | 230.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 94.888,81 | 0.0 | 9379.0 | 329.0 | 01.Nov.2026 | 265.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 95.010,25 | 0.0 | 9397.0 | 376.0 | 01.Jun.2027 | 315.0 |
PG | PROCTER & GAMBLE COMPANY | Industrie | 94.910,14 | 0.0 | 8478.0 | 1525.0 | 25.Okt.2047 | 350.0 |
COE | COUNCIL OF EUROPE DEVELOPMENT BANK | Supranational | 94.894,04 | 0.0 | 9477.0 | 186.0 | 27.Feb.2025 | 138.0 |
EOG | EOG RESOURCES INC | Industrie | 95.068,98 | 0.0 | 9913.0 | 582.0 | 15.Apr.2030 | 438.0 |
BSX | BOSTON SCIENTIFIC CORPORATION | Industrie | 95.008,06 | 0.0 | 9438.0 | 208.0 | 01.Jun.2025 | 190.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 94.836,83 | 0.0 | 9452.0 | 173.0 | 13.Jan.2025 | 150.0 |
USB | US BANCORP MTN | Finanzinstitute | 95.060,70 | 0.0 | 8219.0 | 725.0 | 27.Jan.2033 | 268.0 |
ESS | ESSEX PORTFOLIO LP | Finanzinstitute | 94.741,56 | 0.0 | 5900.0 | 1643.0 | 01.Sep.2050 | 265.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 95.032,35 | 0.0 | 11072.0 | 486.0 | 01.Feb.2029 | 663.0 |
VZ | VERIZON COMMUNICATIONS INC. | Industrie | 95.000,64 | 0.0 | 11619.0 | 585.0 | 01.Dez.2030 | 775.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 94.790,82 | 0.0 | 10435.0 | 1104.0 | 01.Feb.2041 | 595.0 |
SCHW | CHARLES SCHWAB CORP | Finanzinstitute | 94.966,67 | 0.0 | 9480.0 | 184.0 | 10.Mär.2025 | 300.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 94.812,17 | 0.0 | 9469.0 | 125.0 | 12.Jul.2024 | 55.0 |
STT | STATE STREET CORP | Finanzinstitute | 94.529,31 | 0.0 | 9356.0 | 294.0 | 19.Mai.2026 | 265.0 |
ADM | ARCHER DANIELS MIDLAND CO | Industrie | 94.349,28 | 0.0 | 9401.0 | 312.0 | 11.Aug.2026 | 250.0 |
OC | OWENS CORNING | Industrie | 94.640,21 | 0.0 | 8140.0 | 1367.0 | 15.Jul.2047 | 430.0 |
DUK | DUKE ENERGY CORP | Versorger | 94.364,10 | 0.0 | 7814.0 | 1411.0 | 15.Aug.2047 | 395.0 |
WCNCN | WASTE CONNECTIONS INC | Industrie | 94.576,17 | 0.0 | 9815.0 | 485.0 | 01.Dez.2028 | 425.0 |
T | AT&T INC | Industrie | 94.468,58 | 0.0 | 9385.0 | 303.0 | 15.Jul.2026 | 295.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Versorger | 94.484,17 | 0.0 | 9433.0 | 521.0 | 15.Mär.2029 | 370.0 |
PFE | PFIZER INC | Industrie | 94.544,62 | 0.0 | 8988.0 | 1148.0 | 15.Mär.2039 | 390.0 |
BAX | BAXTER INTERNATIONAL INC | Industrie | 94.683,03 | 0.0 | 9272.0 | 586.0 | 01.Apr.2030 | 395.0 |
HRL | HORMEL FOODS CORPORATION | Industrie | 94.555,82 | 0.0 | 7174.0 | 1659.0 | 03.Jun.2051 | 305.0 |
NUE | NUCOR CORPORATION | Industrie | 94.458,45 | 0.0 | 9791.0 | 369.0 | 23.Mai.2027 | 430.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 94.518,82 | 0.0 | 9925.0 | 230.0 | 08.Sep.2025 | 405.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 94.577,03 | 0.0 | 9428.0 | 438.0 | 01.Mär.2028 | 365.0 |
STOR | STORE CAPITAL CORP | Finanzinstitute | 94.589,78 | 0.0 | 8990.0 | 435.0 | 15.Mär.2028 | 450.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 94.694,95 | 0.0 | 6653.0 | 1601.0 | 15.Mai.2050 | 295.0 |
FNBC0311 | FNMA 30YR | MBS Pass-Through | 94.620,89 | 0.0 | 9832.0 | 476.0 | 01.Mär.2046 | 450.0 |
UAL | UNITED AIRLINES INC | Industrie | 94.663,29 | 0.0 | 9794.0 | 91.0 | 11.Apr.2024 | 415.0 |
OHCMED | OHIOHEALTH CORP | Industrie | 94.435,58 | 0.0 | 7150.0 | 1526.0 | 15.Nov.2050 | 304.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 94.278,58 | 0.0 | 9356.0 | 298.0 | 15.Jun.2026 | 245.0 |
A | AGILENT TECHNOLOGIES INC | Industrie | 94.188,78 | 0.0 | 9412.0 | 321.0 | 22.Sep.2026 | 305.0 |
LUV | SOUTHWEST AIRLINES CO | Industrie | 94.140,00 | 0.0 | 9302.0 | 332.0 | 15.Nov.2026 | 300.0 |
AZN | ASTRAZENECA PLC | Industrie | 94.107,57 | 0.0 | 9358.0 | 1468.0 | 17.Aug.2048 | 438.0 |
INTNED | ING GROEP NV | Finanzinstitute | 94.139,75 | 0.0 | 9222.0 | 518.0 | 09.Apr.2029 | 405.0 |
DIS | WALT DISNEY CO | Industrie | 94.151,45 | 0.0 | 11027.0 | 959.0 | 01.Mär.2037 | 615.0 |
MPLX | MPLX LP | Industrie | 94.188,35 | 0.0 | 9671.0 | 407.0 | 01.Dez.2027 | 425.0 |
GPN | GLOBAL PAYMENTS INC | Industrie | 94.119,85 | 0.0 | 8448.0 | 620.0 | 15.Mai.2030 | 290.0 |
PARA | VIACOMCBS INC | Industrie | 94.057,81 | 0.0 | 7344.0 | 1257.0 | 19.Mai.2050 | 495.0 |
FHN | FIRST HORIZON NATIONAL CORP | Finanzinstitute | 93.979,33 | 0.0 | 9260.0 | 201.0 | 26.Mai.2025 | 400.0 |
EBAY | EBAY INC | Industrie | 94.189,82 | 0.0 | 8462.0 | 704.0 | 10.Mai.2031 | 260.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 94.316,33 | 0.0 | 9361.0 | 431.0 | 15.Jan.2028 | 340.0 |
TRGP | TARGA RESOURCES PARTNERS LP | Industrie | 94.062,96 | 0.0 | 9326.0 | 531.0 | 01.Feb.2031 | 488.0 |
MET | METLIFE INC | Finanzinstitute | 94.146,21 | 0.0 | 9229.0 | 1231.0 | 13.Nov.2043 | 488.0 |
CAT | CATERPILLAR FINANCIAL SERVICES COR | Industrie | 93.993,00 | 0.0 | 9365.0 | 318.0 | 09.Aug.2026 | 240.0 |
SRE | SEMPRA ENERGY | Versorger | 94.199,92 | 0.0 | 9325.0 | 380.0 | 15.Jun.2027 | 325.0 |
ADM | ARCHER DANIELS MIDLAND CO | Industrie | 94.009,50 | 0.0 | 9382.0 | 1473.0 | 15.Mär.2049 | 450.0 |
ETR | ENTERGY LOUISIANA LLC | Versorger | 93.978,66 | 0.0 | 7851.0 | 703.0 | 15.Dez.2030 | 160.0 |
OLHSNL | OCHSNER LSU HEALTH SYSTEM OF NORTH | Industrie | 94.089,06 | 0.0 | 7433.0 | 703.0 | 15.Mai.2031 | 251.0 |
ETR | ENTERGY CORPORATION | Versorger | 93.843,64 | 0.0 | 9361.0 | 316.0 | 01.Sep.2026 | 295.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 93.703,52 | 0.0 | 9348.0 | 467.0 | 11.Sep.2029 | 425.0 |
WAL | WESTERN ALLIANCE BANCORP | Finanzinstitute | 93.850,40 | 0.0 | 6616.0 | 245.0 | 15.Jun.2031 | 300.0 |
PWR | QUANTA SERVICES INC. | Industrie | 93.702,36 | 0.0 | 9323.0 | 146.0 | 01.Okt.2024 | 95.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 93.678,08 | 0.0 | 7199.0 | 1569.0 | 15.Nov.2049 | 320.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 93.876,23 | 0.0 | 9619.0 | 1494.0 | 01.Okt.2052 | 485.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 93.629,53 | 0.0 | 9326.0 | 1311.0 | 01.Sep.2044 | 455.0 |
CL | COLGATE-PALMOLIVE CO MTN | Industrie | 93.779,06 | 0.0 | 8871.0 | 1510.0 | 01.Aug.2047 | 370.0 |
DIS | WALT DISNEY CO | Industrie | 93.886,31 | 0.0 | 9351.0 | 267.0 | 13.Jan.2026 | 175.0 |
UNVHGR | UNIV CALIF REGTS MED CTR POOLE | Local Authority | 93.731,85 | 0.0 | 6821.0 | 1801.0 | 15.Mai.2060 | 326.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 93.624,50 | 0.0 | 9139.0 | 1268.0 | 01.Apr.2044 | 450.0 |
TVA | TENNESSEE VALLEY AUTHORITY | Agency | 93.320,52 | 0.0 | 8382.0 | 1332.0 | 15.Dez.2042 | 350.0 |
ZTS | ZOETIS INC | Industrie | 93.360,28 | 0.0 | 9259.0 | 1234.0 | 01.Feb.2043 | 470.0 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Finanzinstitute | 93.542,61 | 0.0 | 9297.0 | 307.0 | 01.Aug.2026 | 350.0 |
AN | AUTONATION INC | Industrie | 93.490,00 | 0.0 | 9206.0 | 409.0 | 15.Nov.2027 | 380.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 93.482,75 | 0.0 | 8827.0 | 605.0 | 23.Okt.2029 | 175.0 |
ICE | INTERCONTINENTAL EXCHANGE INC | Finanzinstitute | 93.246,55 | 0.0 | 7162.0 | 1301.0 | 15.Sep.2040 | 265.0 |
VNT | VONTIER CORP | Industrie | 93.458,57 | 0.0 | 8377.0 | 457.0 | 01.Apr.2028 | 240.0 |
HUM | HUMANA INC | Finanzinstitute | 93.593,94 | 0.0 | 9352.0 | 530.0 | 23.Mär.2029 | 370.0 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Industrie | 93.278,44 | 0.0 | 9143.0 | 728.0 | 14.Apr.2032 | 400.0 |
EXC | EXELON CORPORATION | Versorger | 93.368,71 | 0.0 | 8878.0 | 754.0 | 15.Mär.2032 | 335.0 |
AVY | AVERY DENNISON CORPORATION | Industrie | 93.402,53 | 0.0 | 10354.0 | 756.0 | 15.Mär.2033 | 575.0 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Versorger | 93.296,00 | 0.0 | 9300.0 | 316.0 | 15.Aug.2026 | 240.0 |
NXPI | NXP BV | Industrie | 93.252,23 | 0.0 | 10178.0 | 468.0 | 01.Dez.2028 | 555.0 |
GD | GENERAL DYNAMICS CORPORATION | Industrie | 93.212,38 | 0.0 | 9223.0 | 420.0 | 15.Nov.2027 | 263.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 93.081,01 | 0.0 | 9284.0 | 525.0 | 07.Mär.2029 | 374.0 |
AMZN | AMAZON.COM INC | Industrie | 93.180,00 | 0.0 | 9292.0 | 211.0 | 03.Jun.2025 | 80.0 |
PSA | PUBLIC STORAGE | Finanzinstitute | 93.026,94 | 0.0 | 8362.0 | 711.0 | 01.Mai.2031 | 230.0 |
PG | PROCTER & GAMBLE CO | Industrie | 93.040,39 | 0.0 | 9273.0 | 364.0 | 01.Feb.2027 | 190.0 |
PEP | PEPSICO INC | Industrie | 93.186,45 | 0.0 | 9767.0 | 440.0 | 18.Feb.2028 | 360.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 92.985,50 | 0.0 | 10310.0 | 1563.0 | 14.Mär.2053 | 500.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 93.083,01 | 0.0 | 8420.0 | 1358.0 | 01.Mär.2052 | 525.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 93.009,75 | 0.0 | 9648.0 | 447.0 | 15.Mai.2028 | 380.0 |
CALTEC | CALIFORNIA INST OF TECHNOLOGY | Industrie | 93.116,28 | 0.0 | 9117.0 | 2070.0 | 01.Nov.2111 | 470.0 |
MSFT | MICROSOFT CORP | Industrie | 92.617,33 | 0.0 | 9208.0 | 1726.0 | 12.Feb.2055 | 400.0 |
FLEX | FLEX LTD | Industrie | 92.725,58 | 0.0 | 9618.0 | 518.0 | 15.Jun.2029 | 488.0 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrie | 92.839,50 | 0.0 | 8036.0 | 706.0 | 15.Jan.2031 | 180.0 |
FSK | FS KKR CAPITAL CORP | Finanzinstitute | 92.750,00 | 0.0 | 9198.0 | 149.0 | 12.Okt.2024 | 165.0 |
OGLETH | OGLETHORPE POWER CORPORATION | Versorger | 92.523,97 | 0.0 | 9001.0 | 1322.0 | 01.Okt.2048 | 505.0 |
BRKHEC | MIDAMERICAN ENERGY COMPANY MTN | Versorger | 92.680,48 | 0.0 | 10666.0 | 892.0 | 01.Nov.2035 | 575.0 |
SWK | STANLEY BLACK & DECKER INC | Industrie | 92.581,89 | 0.0 | 9216.0 | 1112.0 | 01.Sep.2040 | 520.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 92.544,53 | 0.0 | 8271.0 | 1603.0 | 01.Dez.2056 | 430.0 |
GILD | GILEAD SCIENCES INC | Industrie | 92.577,22 | 0.0 | 7277.0 | 1292.0 | 01.Okt.2040 | 260.0 |
MOSMED | MISSOURI ST HEALTH & EDL FACS | Local Authority | 92.690,58 | 0.0 | 8014.0 | 1250.0 | 15.Aug.2057 | 365.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 92.847,41 | 0.0 | 8006.0 | 207.0 | 15.Feb.2078 | 538.0 |
NTRCN | NUTRIEN LTD | Industrie | 92.558,72 | 0.0 | 9094.0 | 1205.0 | 01.Jun.2043 | 490.0 |
DGELN | DIAGEO CAPITAL PLC | Industrie | 92.330,40 | 0.0 | 10862.0 | 954.0 | 30.Sep.2036 | 588.0 |
AXP | AMERICAN EXPRESS CO | Finanzinstitute | 92.215,25 | 0.0 | 9090.0 | 1289.0 | 03.Dez.2042 | 405.0 |
PCP | PRECISION CASTPARTS CORP | Industrie | 92.348,04 | 0.0 | 9107.0 | 1337.0 | 15.Jun.2045 | 438.0 |
BXP | BOSTON PROPERTIES LP | Finanzinstitute | 92.278,60 | 0.0 | 7678.0 | 612.0 | 15.Mär.2030 | 290.0 |
WCNCN | WASTE CONNECTIONS INC | Industrie | 92.337,12 | 0.0 | 8751.0 | 609.0 | 01.Feb.2030 | 260.0 |
DIS | WALT DISNEY CO | Industrie | 92.307,63 | 0.0 | 9708.0 | 1155.0 | 23.Mär.2040 | 463.0 |
ATH | ATHENE HOLDING LTD | Finanzinstitute | 92.489,18 | 0.0 | 9974.0 | 546.0 | 03.Apr.2030 | 615.0 |
DOW | DOW CHEMICAL COMPANY (THE) | Industrie | 92.305,95 | 0.0 | 8313.0 | 681.0 | 15.Nov.2030 | 210.0 |
PEP | PEPSICO INC | Industrie | 92.146,73 | 0.0 | 10183.0 | 788.0 | 15.Feb.2033 | 445.0 |
PERU | PERU (REPUBLIC OF) | Sovereigns | 92.163,04 | 0.0 | 10814.0 | 894.0 | 14.Mär.2037 | 655.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 92.206,60 | 0.0 | 10127.0 | 1486.0 | 01.Feb.2053 | 530.0 |
KDB | KOREA DEVELOPMENT BANK | Agency | 92.239,00 | 0.0 | 9201.0 | 368.0 | 24.Feb.2027 | 225.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 91.775,42 | 0.0 | 9159.0 | 1268.0 | 15.Mär.2043 | 445.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 91.957,50 | 0.0 | 9162.0 | 569.0 | 15.Aug.2029 | 270.0 |
VMC | VULCAN MATERIALS COMPANY | Industrie | 91.787,94 | 0.0 | 9063.0 | 612.0 | 01.Jun.2030 | 350.0 |
EQNR | EQUINOR ASA | Agency | 92.018,62 | 0.0 | 8764.0 | 635.0 | 22.Mai.2030 | 238.0 |
RS | RELIANCE STEEL & ALUMINUM CO | Industrie | 91.917,50 | 0.0 | 9175.0 | 230.0 | 15.Aug.2025 | 130.0 |
KHC | KRAFT HEINZ FOODS CO | Industrie | 91.794,65 | 0.0 | 10018.0 | 1376.0 | 01.Jun.2050 | 550.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 91.952,67 | 0.0 | 9164.0 | 363.0 | 09.Feb.2027 | 220.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 92.137,10 | 0.0 | 9518.0 | 518.0 | 15.Apr.2029 | 395.0 |
PEP | PEPSICO INC | Industrie | 91.811,93 | 0.0 | 10146.0 | 455.0 | 15.Mai.2028 | 445.0 |
FISV | FISERV INC | Industrie | 91.993,40 | 0.0 | 10179.0 | 426.0 | 02.Mär.2028 | 545.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 92.097,48 | 0.0 | 10493.0 | 1050.0 | 01.Feb.2039 | 570.0 |
CMCSA | COMCAST CORPORATION | Industrie | 91.912,50 | 0.0 | 9620.0 | 931.0 | 15.Aug.2035 | 440.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 92.095,94 | 0.0 | 8720.0 | 607.0 | 15.Jan.2030 | 245.0 |
MO | ALTRIA GROUP INC | Industrie | 91.432,09 | 0.0 | 7755.0 | 1207.0 | 09.Aug.2042 | 425.0 |
LOW | LOWES COMPANIES INC | Industrie | 91.598,68 | 0.0 | 9413.0 | 1093.0 | 15.Apr.2040 | 500.0 |
DE | DEERE & CO | Industrie | 91.454,47 | 0.0 | 8707.0 | 1568.0 | 15.Apr.2050 | 375.0 |
PEP | PEPSICO INC | Industrie | 91.463,23 | 0.0 | 7196.0 | 1746.0 | 21.Okt.2051 | 275.0 |
PCAR | PACCAR FINANCIAL CORP MTN | Industrie | 91.771,11 | 0.0 | 9146.0 | 364.0 | 04.Feb.2027 | 200.0 |
AMGN | AMGEN INC | Industrie | 91.736,67 | 0.0 | 9142.0 | 528.0 | 22.Feb.2029 | 300.0 |
PYPL | PAYPAL HOLDINGS INC | Industrie | 91.753,30 | 0.0 | 9485.0 | 1610.0 | 01.Jun.2062 | 525.0 |
PEP | PEPSICO INC | Industrie | 91.500,53 | 0.0 | 10109.0 | 1603.0 | 15.Feb.2053 | 465.0 |
PSA | PUBLIC STORAGE | Finanzinstitute | 91.655,29 | 0.0 | 8653.0 | 516.0 | 09.Nov.2028 | 195.0 |
PAA | PLAINS ALL AMERICAN PIPELINE LP / | Industrie | 91.753,34 | 0.0 | 9735.0 | 327.0 | 15.Dez.2026 | 450.0 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Industrie | 91.578,22 | 0.0 | 9119.0 | 359.0 | 08.Jan.2027 | 170.0 |
EQIX | EQUINIX INC | Industrie | 91.413,00 | 0.0 | 8669.0 | 404.0 | 15.Jul.2027 | 180.0 |
TRPCN | TRANSCANADA PIPELINES LTD | Industrie | 91.164,20 | 0.0 | 11305.0 | 965.0 | 15.Aug.2038 | 725.0 |
PSX | PHILLIPS 66 | Industrie | 91.397,61 | 0.0 | 10510.0 | 1136.0 | 01.Mai.2042 | 588.0 |
TE | TAMPA ELECTRIC COMPANY | Versorger | 91.385,61 | 0.0 | 8574.0 | 1420.0 | 15.Jun.2049 | 445.0 |
ENBCN | ENBRIDGE INC | Industrie | 91.303,10 | 0.0 | 7789.0 | 1449.0 | 15.Nov.2049 | 400.0 |
EOG | EOG RESOURCES INC | Industrie | 91.068,07 | 0.0 | 9892.0 | 1436.0 | 15.Apr.2050 | 495.0 |
MHK | MOHAWK INDUSTRIES INC | Industrie | 91.136,38 | 0.0 | 8978.0 | 604.0 | 15.Mai.2030 | 363.0 |
JICA | JAPAN INTERNATIONAL COOPERATION AG | Agency | 91.311,59 | 0.0 | 7991.0 | 689.0 | 22.Jul.2030 | 100.0 |
INVH | INVITATION HOMES OPERATING PARTNER | Finanzinstitute | 91.104,08 | 0.0 | 8920.0 | 721.0 | 15.Apr.2032 | 415.0 |
CAH | CARDINAL HEALTH INC | Industrie | 91.042,88 | 0.0 | 8502.0 | 1266.0 | 15.Nov.2044 | 450.0 |
BA | BOEING CO | Industrie | 91.301,70 | 0.0 | 7239.0 | 1643.0 | 01.Aug.2059 | 395.0 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Industrie | 91.401,44 | 0.0 | 9110.0 | 254.0 | 13.Nov.2025 | 80.0 |
UNVHGR | UNIV OF CALIFORNIA CA REVENUES | Local Authority | 91.248,62 | 0.0 | 8946.0 | 2014.0 | 15.Mai.2115 | 477.0 |
GTOWNU | GEORGETOWN UNIVERSITY | Industrie | 91.363,14 | 0.0 | 8487.0 | 1416.0 | 01.Apr.2049 | 432.0 |
SWX | SOUTHWEST GAS CORP | Versorger | 90.750,39 | 0.0 | 9369.0 | 438.0 | 01.Apr.2028 | 370.0 |
MCK | MCKESSON CORP | Industrie | 90.759,50 | 0.0 | 9047.0 | 259.0 | 03.Dez.2025 | 90.0 |
BHP | BHP BILLITON FINANCE (USA) LTD | Industrie | 90.837,31 | 0.0 | 10050.0 | 269.0 | 27.Feb.2026 | 488.0 |
PSX | PHILLIPS 66 CO | Industrie | 90.897,04 | 0.0 | 10098.0 | 794.0 | 30.Jun.2033 | 530.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 90.866,77 | 0.0 | 7795.0 | 1409.0 | 15.Jun.2046 | 365.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 90.897,44 | 0.0 | 9027.0 | 1443.0 | 15.Apr.2053 | 515.0 |
MMM | 3M COMPANY MTN | Industrie | 91.005,44 | 0.0 | 10682.0 | 979.0 | 15.Mär.2037 | 570.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 90.860,75 | 0.0 | 8989.0 | 1320.0 | 15.Jan.2046 | 465.0 |
SWX | SOUTHWEST GAS CORP | Versorger | 90.917,93 | 0.0 | 8201.0 | 646.0 | 15.Jun.2030 | 220.0 |
FNAS6539 | FNMA 30YR | MBS Pass-Through | 90.731,80 | 0.0 | 9512.0 | 544.0 | 01.Jan.2046 | 350.0 |
OVV | OVINTIV INC | Industrie | 90.952,65 | 0.0 | 10025.0 | 804.0 | 15.Aug.2034 | 650.0 |
ALL | ALLSTATE CORP | Finanzinstitute | 90.528,50 | 0.0 | 8922.0 | 1251.0 | 15.Jun.2043 | 450.0 |
PARA | VIACOM INC (NEW) | Industrie | 90.390,56 | 0.0 | 8561.0 | 1107.0 | 01.Sep.2043 | 585.0 |
COP | CONOCOPHILLIPS CO | Industrie | 90.548,50 | 0.0 | 8894.0 | 1311.0 | 15.Nov.2044 | 430.0 |
PARA | CBS CORP | Industrie | 90.636,88 | 0.0 | 9022.0 | 440.0 | 15.Feb.2028 | 338.0 |
HUM | HUMANA INC | Finanzinstitute | 90.315,62 | 0.0 | 8992.0 | 562.0 | 15.Aug.2029 | 313.0 |
GIS | GENERAL MILLS INC | Industrie | 90.481,71 | 0.0 | 8916.0 | 613.0 | 15.Apr.2030 | 288.0 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Finanzinstitute | 90.313,00 | 0.0 | 8946.0 | 622.0 | 30.Jun.2030 | 340.0 |
ES | EVERSOURCE ENERGY | Versorger | 90.655,66 | 0.0 | 8002.0 | 676.0 | 15.Aug.2030 | 165.0 |
PSX | PHILLIPS 66 | Industrie | 90.541,50 | 0.0 | 9038.0 | 278.0 | 15.Feb.2026 | 130.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 90.583,00 | 0.0 | 9040.0 | 270.0 | 09.Jan.2026 | 80.0 |
RPRX | ROYALTY PHARMA PLC | Industrie | 90.645,33 | 0.0 | 9055.0 | 235.0 | 02.Sep.2025 | 120.0 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finanzinstitute | 90.517,29 | 0.0 | 8610.0 | 325.0 | 16.Sep.2026 | 275.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 90.333,44 | 0.0 | 8997.0 | 360.0 | 26.Jan.2027 | 205.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 90.419,17 | 0.0 | 8917.0 | 1785.0 | 15.Jun.2062 | 430.0 |
DELL | DELL INTERNATIONAL LLC / EMC CORP | Industrie | 90.413,25 | 0.0 | 9941.0 | 739.0 | 01.Feb.2033 | 575.0 |
SKT | TANGER PROPERTIES LP | Finanzinstitute | 90.635,74 | 0.0 | 9038.0 | 318.0 | 01.Sep.2026 | 313.0 |
FGG16407 | FGOLD 15YR 2.5% LB110K 2017 | MBS Pass-Through | 90.362,54 | 0.0 | 9280.0 | 485.0 | 01.Jan.2033 | 250.0 |
TXT | TEXTRON INC | Industrie | 90.593,03 | 0.0 | 9521.0 | 357.0 | 15.Mär.2027 | 365.0 |
PRUFIN | PRUDENTIAL FUNDING ASIA PLC | Finanzinstitute | 90.572,42 | 0.0 | 9051.0 | 755.0 | 24.Mär.2032 | 363.0 |
DTE | DTE ELECTRIC COMPANY | Versorger | 90.517,09 | 0.0 | 8469.0 | 1442.0 | 15.Mai.2048 | 405.0 |
DUKUNI | DUKE UNIVERSITY | Industrie | 90.446,25 | 0.0 | 6925.0 | 1777.0 | 01.Okt.2055 | 283.0 |
EMORYU | EMORY UNIVERSITY | Industrie | 90.617,71 | 0.0 | 7225.0 | 1674.0 | 01.Sep.2050 | 297.0 |
BA | BOEING CO | Industrie | 90.143,03 | 0.0 | 10529.0 | 746.0 | 15.Feb.2033 | 613.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 90.087,13 | 0.0 | 11234.0 | 1171.0 | 15.Sep.2043 | 655.0 |
PH | PARKER HANNIFIN CORP | Industrie | 90.174,29 | 0.0 | 8555.0 | 1420.0 | 01.Mär.2047 | 410.0 |
EIX | EDISON INTERNATIONAL | Versorger | 90.152,03 | 0.0 | 9472.0 | 437.0 | 15.Mär.2028 | 413.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 90.144,56 | 0.0 | 8862.0 | 1397.0 | 01.Dez.2048 | 460.0 |
WBS | WEBSTER FINANCIAL CORPORATION | Finanzinstitute | 90.266,94 | 0.0 | 9021.0 | 519.0 | 25.Mär.2029 | 410.0 |
ELV | ANTHEM INC | Finanzinstitute | 90.230,79 | 0.0 | 9011.0 | 575.0 | 15.Sep.2029 | 288.0 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Industrie | 90.144,91 | 0.0 | 8188.0 | 682.0 | 15.Sep.2030 | 175.0 |
BIO | BIO-RAD LABORATORIES INC | Industrie | 90.210,17 | 0.0 | 9006.0 | 744.0 | 15.Mär.2032 | 370.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 90.294,42 | 0.0 | 8908.0 | 1611.0 | 15.Jun.2053 | 415.0 |
DOV | DOVER CORP | Industrie | 90.057,11 | 0.0 | 10349.0 | 900.0 | 15.Okt.2035 | 538.0 |
DLR | DIGITAL REALTY TRUST LP | Finanzinstitute | 90.031,00 | 0.0 | 8914.0 | 542.0 | 01.Jul.2029 | 360.0 |
EQIX | EQUINIX INC | Industrie | 89.981,75 | 0.0 | 8944.0 | 298.0 | 15.Mai.2026 | 145.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 89.963,62 | 0.0 | 9150.0 | 495.0 | 30.Okt.2028 | 300.0 |
TCKBCN | TECK COMINCO LIMITED | Industrie | 90.166,71 | 0.0 | 10303.0 | 859.0 | 01.Okt.2035 | 613.0 |
INTC | INTEL CORP | Industrie | 89.936,35 | 0.0 | 9910.0 | 1321.0 | 29.Jul.2045 | 490.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 89.889,75 | 0.0 | 9819.0 | 960.0 | 15.Mai.2036 | 450.0 |
IP | INTERNATIONAL PAPER CO | Industrie | 89.671,66 | 0.0 | 8568.0 | 1424.0 | 15.Aug.2048 | 435.0 |
BA | BOEING CO | Industrie | 89.661,70 | 0.0 | 8098.0 | 942.0 | 01.Feb.2035 | 325.0 |
NEM | NEWMONT GOLDCORP CORP | Industrie | 89.604,22 | 0.0 | 8821.0 | 572.0 | 01.Okt.2029 | 280.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 89.811,27 | 0.0 | 8909.0 | 383.0 | 01.Jun.2028 | 218.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 89.683,23 | 0.0 | 7161.0 | 1598.0 | 15.Mär.2051 | 335.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 89.813,69 | 0.0 | 9451.0 | 141.0 | 10.Sep.2024 | 63.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 89.904,50 | 0.0 | 8948.0 | 358.0 | 12.Jan.2027 | 195.0 |
USB | US BANCORP MTN | Finanzinstitute | 89.932,62 | 0.0 | 8955.0 | 356.0 | 27.Jan.2028 | 221.0 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Finanzinstitute | 89.649,79 | 0.0 | 8953.0 | 770.0 | 15.Mär.2032 | 288.0 |
NUE | NUCOR CORPORATION | Industrie | 89.644,93 | 0.0 | 9821.0 | 201.0 | 23.Mai.2025 | 395.0 |
BNS | BANK OF NOVA SCOTIA MTN | Finanzinstitute | 89.935,45 | 0.0 | 9916.0 | 263.0 | 02.Feb.2026 | 475.0 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Versorger | 89.676,28 | 0.0 | 6861.0 | 1679.0 | 15.Aug.2051 | 295.0 |
WELL | WELLTOWER INC | Finanzinstitute | 89.695,01 | 0.0 | 8097.0 | 754.0 | 15.Jan.2032 | 275.0 |
BRKHEC | DOMINION GAS HOLDINGS LLC | Industrie | 89.662,30 | 0.0 | 9748.0 | 155.0 | 15.Dez.2024 | 360.0 |
AEP | APPALACHIAN POWER CO | Versorger | 89.844,77 | 0.0 | 7592.0 | 1503.0 | 01.Mai.2050 | 370.0 |
BATSLN | REYNOLDS AMERICAN INC | Industrie | 89.363,89 | 0.0 | 9381.0 | 1128.0 | 15.Sep.2043 | 615.0 |
SO | SOUTHERN COMPANY GAS CAPITAL CORP | Versorger | 89.563,60 | 0.0 | 8383.0 | 1354.0 | 30.Mai.2047 | 440.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 89.455,10 | 0.0 | 8486.0 | 1432.0 | 01.Mär.2048 | 420.0 |
TCN | TELUS CORPORATION | Industrie | 89.562,22 | 0.0 | 8785.0 | 1388.0 | 16.Nov.2048 | 460.0 |
TRV | TRAVELERS COMPANIES INC | Finanzinstitute | 89.545,17 | 0.0 | 8498.0 | 1481.0 | 04.Mär.2049 | 410.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 89.540,58 | 0.0 | 9189.0 | 558.0 | 15.Aug.2029 | 338.0 |
SYY | SYSCO CORPORATION | Industrie | 89.550,62 | 0.0 | 7123.0 | 1567.0 | 15.Feb.2050 | 330.0 |
T | AT&T INC | Industrie | 89.433,54 | 0.0 | 7101.0 | 1623.0 | 01.Feb.2052 | 330.0 |
ROST | ROSS STORES INC | Industrie | 89.560,04 | 0.0 | 8916.0 | 293.0 | 15.Apr.2026 | 88.0 |
FTNT | FORTINET INC | Industrie | 89.521,67 | 0.0 | 8948.0 | 286.0 | 15.Mär.2026 | 100.0 |
VRSN | VERISIGN INC | Industrie | 89.316,68 | 0.0 | 8428.0 | 711.0 | 15.Jun.2031 | 270.0 |
ES | EVERSOURCE ENERGY | Versorger | 89.468,00 | 0.0 | 8929.0 | 324.0 | 15.Aug.2026 | 140.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 89.552,61 | 0.0 | 8946.0 | 376.0 | 01.Mär.2027 | 110.0 |
AEE | AMEREN CORPORATION | Versorger | 89.521,25 | 0.0 | 8944.0 | 374.0 | 15.Mär.2027 | 195.0 |
WTW | WILLIS NORTH AMERICA INC | Finanzinstitute | 89.482,73 | 0.0 | 9807.0 | 372.0 | 15.Jun.2027 | 465.0 |
CPT | CAMDEN PROPERTY TRUST | Finanzinstitute | 89.294,75 | 0.0 | 8852.0 | 550.0 | 01.Jul.2029 | 315.0 |
FGG16408 | FGOLD 15YR 2.5% LB150K 2017 | MBS Pass-Through | 89.295,95 | 0.0 | 9274.0 | 485.0 | 01.Jan.2033 | 250.0 |
ET | SUNOCO LOGISTICS PARTNERS OPERATIO | Industrie | 89.519,28 | 0.0 | 8688.0 | 1155.0 | 01.Apr.2044 | 530.0 |
PCG | PACIFIC GAS & ELECTRIC CO | Versorger | 89.309,00 | 0.0 | 7425.0 | 1265.0 | 15.Mär.2045 | 430.0 |
LH | LABORATORY CORPORATION OF AMERICA | Industrie | 89.536,28 | 0.0 | 8877.0 | 1281.0 | 01.Feb.2045 | 470.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 89.097,92 | 0.0 | 8892.0 | 1775.0 | 15.Mär.2059 | 415.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 89.076,62 | 0.0 | 8329.0 | 1450.0 | 15.Mai.2049 | 413.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 88.951,23 | 0.0 | 8037.0 | 1742.0 | 15.Aug.2059 | 395.0 |
A | AGILENT TECHNOLOGIES INC | Industrie | 89.141,58 | 0.0 | 8903.0 | 578.0 | 15.Sep.2029 | 275.0 |
DOW | DOW CHEMICAL COMPANY (THE) | Industrie | 89.040,00 | 0.0 | 8724.0 | 1366.0 | 15.Mai.2049 | 480.0 |
XYL | XYLEM INC (INDIANA) | Industrie | 89.062,00 | 0.0 | 8874.0 | 451.0 | 30.Jan.2028 | 195.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 89.190,78 | 0.0 | 8903.0 | 275.0 | 04.Feb.2027 | 104.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 89.168,81 | 0.0 | 7991.0 | 1278.0 | 20.Mai.2041 | 320.0 |
SUI | SUN COMMUNITIES OPERATING LP | Finanzinstitute | 88.871,75 | 0.0 | 8023.0 | 717.0 | 15.Jul.2031 | 270.0 |
ORCL | ORACLE CORPORATION | Industrie | 89.168,40 | 0.0 | 9840.0 | 451.0 | 06.Mai.2028 | 450.0 |
STOR | STORE CAPITAL CORP | Finanzinstitute | 89.189,71 | 0.0 | 8900.0 | 509.0 | 15.Mär.2029 | 463.0 |
FHLMC | FHLMC | Agency | 89.041,00 | 0.0 | 8904.0 | 265.0 | 11.Dez.2025 | 0.0 |
HES | HESS CORPORATION | Industrie | 89.099,60 | 0.0 | 11046.0 | 638.0 | 15.Aug.2031 | 730.0 |
DOW | DOW CHEMICAL COMPANY (THE) | Industrie | 88.966,48 | 0.0 | 9253.0 | 867.0 | 01.Okt.2034 | 425.0 |
L | LOEWS CORPORATION | Finanzinstitute | 89.026,73 | 0.0 | 9705.0 | 268.0 | 01.Apr.2026 | 375.0 |
TRV | TRAVELERS COMPANIES INC | Finanzinstitute | 88.938,61 | 0.0 | 7020.0 | 1648.0 | 08.Jun.2051 | 305.0 |
MAYOCL | MAYO CLINIC | Industrie | 88.958,00 | 0.0 | 8741.0 | 1533.0 | 15.Nov.2052 | 413.0 |
AVB | AVALONBAY COMMUNITIES INC MTN | Finanzinstitute | 88.903,53 | 0.0 | 9292.0 | 431.0 | 15.Jan.2028 | 320.0 |
CSX | CSX CORP | Industrie | 88.726,50 | 0.0 | 8799.0 | 1570.0 | 01.Aug.2054 | 450.0 |
BHF | BRIGHTHOUSE FINANCIAL INC | Finanzinstitute | 88.508,41 | 0.0 | 7187.0 | 1232.0 | 22.Jun.2047 | 470.0 |
MSI | MOTOROLA SOLUTIONS INC | Industrie | 88.511,20 | 0.0 | 9787.0 | 426.0 | 23.Feb.2028 | 460.0 |
OC | OWENS CORNING | Industrie | 88.591,06 | 0.0 | 9276.0 | 549.0 | 15.Aug.2029 | 395.0 |
RCICN | ROGERS COMMUNICATIONS INC | Industrie | 88.545,00 | 0.0 | 7240.0 | 1464.0 | 15.Nov.2049 | 370.0 |
NTRCN | NUTRIEN LTD | Industrie | 88.514,64 | 0.0 | 8739.0 | 619.0 | 13.Mai.2030 | 295.0 |
KO | COCA-COLA CO | Industrie | 88.658,17 | 0.0 | 8855.0 | 467.0 | 05.Mär.2028 | 150.0 |
DTE | DTE ELECTRIC COMPANY | Versorger | 88.769,72 | 0.0 | 8783.0 | 463.0 | 01.Apr.2028 | 190.0 |
EMR | EMERSON ELECTRIC CO | Industrie | 88.683,00 | 0.0 | 8813.0 | 527.0 | 21.Dez.2028 | 200.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 88.658,28 | 0.0 | 9266.0 | 1422.0 | 15.Aug.2052 | 530.0 |
AMGN | AMGEN INC | Industrie | 88.788,62 | 0.0 | 9307.0 | 1512.0 | 01.Mär.2053 | 488.0 |
SANUSA | SANTANDER HOLDINGS USA INC | Finanzinstitute | 88.644,37 | 0.0 | 9816.0 | 223.0 | 09.Sep.2026 | 581.0 |
DUK | DUKE ENERGY PROGRESS LLC | Versorger | 88.487,90 | 0.0 | 7680.0 | 1472.0 | 15.Sep.2047 | 360.0 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Versorger | 88.487,47 | 0.0 | 8642.0 | 1341.0 | 01.Okt.2045 | 415.0 |
VMW | VMWARE INC | Industrie | 88.619,85 | 0.0 | 9670.0 | 583.0 | 15.Mai.2030 | 470.0 |
KHC | KRAFT HEINZ FOODS CO | Industrie | 88.262,27 | 0.0 | 10941.0 | 1050.0 | 09.Feb.2040 | 650.0 |
EPR | EPR PROPERTIES | Finanzinstitute | 88.359,42 | 0.0 | 8697.0 | 331.0 | 15.Dez.2026 | 475.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 88.125,19 | 0.0 | 9737.0 | 167.0 | 15.Jan.2025 | 263.0 |
GE | GENERAL ELECTRIC CO | Industrie | 88.139,42 | 0.0 | 8634.0 | 1457.0 | 01.Mai.2050 | 435.0 |
INGR | INGREDION INC | Industrie | 88.426,61 | 0.0 | 8747.0 | 626.0 | 01.Jun.2030 | 290.0 |
MRVL | MARVELL TECHNOLOGY INC | Industrie | 88.275,92 | 0.0 | 8715.0 | 460.0 | 15.Apr.2028 | 245.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 88.163,44 | 0.0 | 8809.0 | 332.0 | 10.Sep.2026 | 125.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 88.434,50 | 0.0 | 8795.0 | 531.0 | 12.Jan.2029 | 225.0 |
PG | PROCTER & GAMBLE CO | Industrie | 88.314,94 | 0.0 | 8794.0 | 783.0 | 01.Feb.2032 | 230.0 |
EXC | PECO ENERGY CO | Versorger | 88.163,47 | 0.0 | 8610.0 | 1306.0 | 01.Okt.2044 | 415.0 |
CCI | CROWN CASTLE INTERNATIONAL CORP | Industrie | 88.373,25 | 0.0 | 8659.0 | 1316.0 | 15.Mai.2047 | 475.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 88.140,46 | 0.0 | 8785.0 | 361.0 | 15.Jan.2027 | 138.0 |
LYB | LYB INTERNATIONAL FINANCE BV | Industrie | 88.382,16 | 0.0 | 9097.0 | 1186.0 | 15.Jul.2043 | 525.0 |
ED | CONSOLIDATED EDISON CO OF NEW YORK | Versorger | 88.370,42 | 0.0 | 8819.0 | 1287.0 | 15.Mär.2044 | 445.0 |
MAR | MARRIOTT INTERNATIONAL INC | Industrie | 88.409,02 | 0.0 | 9415.0 | 294.0 | 15.Jun.2026 | 313.0 |
OVV | OVINTIV INC | Industrie | 88.443,54 | 0.0 | 10750.0 | 633.0 | 01.Nov.2031 | 738.0 |
SUCN | SUNCOR ENERGY INC. | Industrie | 88.440,24 | 0.0 | 10829.0 | 989.0 | 01.Jun.2039 | 685.0 |
KMI | EL PASO CORPORATION MTN | Industrie | 87.880,19 | 0.0 | 11556.0 | 653.0 | 15.Jan.2032 | 775.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 87.899,92 | 0.0 | 9228.0 | 359.0 | 02.Mär.2027 | 320.0 |
MAS | MASCO CORPORATION | Industrie | 87.812,03 | 0.0 | 8194.0 | 1323.0 | 15.Mai.2047 | 450.0 |
GM | GENERAL MOTORS CO | Industrie | 87.999,28 | 0.0 | 8444.0 | 1225.0 | 01.Apr.2048 | 540.0 |
ALL | ALLSTATE CORPORATION (THE) | Finanzinstitute | 87.803,89 | 0.0 | 7929.0 | 1497.0 | 10.Aug.2049 | 385.0 |
FOXA | FOX CORP | Industrie | 87.856,21 | 0.0 | 9081.0 | 597.0 | 08.Apr.2030 | 350.0 |
RENTEN | LANDWIRTSCHAFTLICHE RENTENBANK | Agency | 88.035,39 | 0.0 | 9250.0 | 210.0 | 27.Mai.2025 | 50.0 |
ORCL | ORACLE CORPORATION | Industrie | 87.747,75 | 0.0 | 9680.0 | 592.0 | 06.Mai.2030 | 465.0 |
CMS | CMS ENERGY CORPORATION | Versorger | 87.850,14 | 0.0 | 8628.0 | 569.0 | 01.Jun.2050 | 475.0 |
AMH | AMERICAN HOMES 4 RENT LP | Finanzinstitute | 87.886,46 | 0.0 | 8622.0 | 737.0 | 15.Apr.2032 | 363.0 |
ET | ENERGY TRANSFER LP | Industrie | 87.912,00 | 0.0 | 9575.0 | 354.0 | 15.Apr.2027 | 420.0 |
BFB | BROWN-FORMAN CORPORATION | Industrie | 87.915,22 | 0.0 | 9071.0 | 1075.0 | 15.Apr.2038 | 400.0 |
FBINUS | FORTUNE BRANDS HOME & SECURITY INC | Industrie | 87.934,42 | 0.0 | 8780.0 | 569.0 | 15.Sep.2029 | 325.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 88.000,67 | 0.0 | 8763.0 | 614.0 | 05.Feb.2030 | 240.0 |
MEX | MEXICO (UNITED MEXICAN STATES) MTN | Sovereigns | 87.529,80 | 0.0 | 10936.0 | 822.0 | 27.Sep.2034 | 675.0 |
EXC | EXELON CORPORATION | Versorger | 87.382,58 | 0.0 | 8534.0 | 1313.0 | 15.Apr.2046 | 445.0 |
KR | KROGER CO | Industrie | 87.439,05 | 0.0 | 7771.0 | 1371.0 | 15.Okt.2046 | 388.0 |
MA | MASTERCARD INC | Industrie | 87.665,67 | 0.0 | 8630.0 | 1443.0 | 21.Nov.2046 | 380.0 |
SBRA | SABRA HEALTH CARE LP | Finanzinstitute | 87.738,53 | 0.0 | 8177.0 | 552.0 | 15.Okt.2029 | 390.0 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Industrie | 87.628,61 | 0.0 | 8667.0 | 586.0 | 01.Dez.2029 | 290.0 |
SO | ALABAMA POWER COMPANY | Versorger | 87.536,30 | 0.0 | 6938.0 | 1632.0 | 15.Jul.2051 | 313.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 87.669,25 | 0.0 | 8719.0 | 340.0 | 15.Okt.2026 | 105.0 |
MET | METLIFE INC | Finanzinstitute | 87.385,20 | 0.0 | 9523.0 | 653.0 | 15.Dez.2066 | 640.0 |
GN784015 | GNMA 30YR 3% FICO <660 2013 | MBS Pass-Through | 87.614,84 | 0.0 | 9316.0 | 650.0 | 15.Jul.2043 | 300.0 |
CFG | CITIZENS FINANCIAL GROUP INC | Finanzinstitute | 87.731,75 | 0.0 | 8723.0 | 311.0 | 27.Jul.2026 | 285.0 |
MAIN | MAIN STREET CAPITAL CORP | Finanzinstitute | 87.627,33 | 0.0 | 8699.0 | 307.0 | 14.Jul.2026 | 300.0 |
TFC | TRUIST FINANCIAL CORP MTN | Finanzinstitute | 87.402,54 | 0.0 | 8730.0 | 278.0 | 02.Mär.2027 | 127.0 |
MISFIN | MICHIGAN FIN AUTH REV | Local Authority | 87.655,43 | 0.0 | 8664.0 | 836.0 | 01.Dez.2034 | 308.0 |
EQNR | EQUINOR ASA | Agency | 87.376,74 | 0.0 | 10219.0 | 1150.0 | 17.Aug.2040 | 510.0 |
T | AT&T INC | Industrie | 87.236,10 | 0.0 | 9645.0 | 348.0 | 15.Feb.2027 | 380.0 |
MPC | MARATHON PETROLEUM CORP | Industrie | 87.291,40 | 0.0 | 9510.0 | 436.0 | 01.Apr.2028 | 380.0 |
UNANA | UNILEVER CAPITAL CORP | Industrie | 87.125,67 | 0.0 | 8698.0 | 586.0 | 06.Sep.2029 | 213.0 |
MO | ALTRIA GROUP INC | Industrie | 87.335,28 | 0.0 | 6925.0 | 1611.0 | 04.Feb.2061 | 400.0 |
RYN | RAYONIER LP | Industrie | 87.226,62 | 0.0 | 8206.0 | 701.0 | 17.Mai.2031 | 275.0 |
FSK | FS KKR CAPITAL CORP | Finanzinstitute | 87.019,10 | 0.0 | 8142.0 | 489.0 | 12.Okt.2028 | 313.0 |
VLO | VALERO ENERGY CORPORATION | Industrie | 87.371,43 | 0.0 | 7160.0 | 1528.0 | 01.Dez.2051 | 365.0 |
NUE | NUCOR CORP | Industrie | 87.051,42 | 0.0 | 11395.0 | 973.0 | 01.Dez.2037 | 640.0 |
NWE | NORTHWESTERN CORPORATION | Versorger | 87.254,00 | 0.0 | 8569.0 | 1312.0 | 15.Nov.2044 | 418.0 |
CATMED | COMMONSPIRIT HEALTH | Industrie | 87.067,42 | 0.0 | 8527.0 | 1186.0 | 01.Nov.2042 | 435.0 |
GIS | GENERAL MILLS INC | Industrie | 86.728,90 | 0.0 | 9592.0 | 351.0 | 10.Feb.2027 | 320.0 |
WLK | WESTLAKE CHEMICAL CORP | Industrie | 86.765,00 | 0.0 | 8614.0 | 1277.0 | 15.Aug.2046 | 500.0 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Industrie | 86.761,60 | 0.0 | 7743.0 | 1317.0 | 01.Jun.2047 | 438.0 |
MKL | MARKEL CORPORATION | Finanzinstitute | 86.686,75 | 0.0 | 9487.0 | 407.0 | 01.Nov.2027 | 350.0 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Finanzinstitute | 86.912,50 | 0.0 | 8653.0 | 602.0 | 15.Feb.2030 | 310.0 |
HD | HOME DEPOT INC | Industrie | 86.807,50 | 0.0 | 8675.0 | 513.0 | 15.Sep.2028 | 150.0 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Versorger | 86.825,17 | 0.0 | 6811.0 | 1583.0 | 01.Nov.2051 | 325.0 |
NXPI | NXP BV | Industrie | 86.967,59 | 0.0 | 8186.0 | 707.0 | 11.Mai.2031 | 250.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 86.704,90 | 0.0 | 6922.0 | 1559.0 | 15.Mär.2052 | 355.0 |
SYY | SYSCO CORP | Industrie | 86.993,57 | 0.0 | 10221.0 | 914.0 | 21.Sep.2035 | 538.0 |
ATH | ATHENE HOLDING LTD | Finanzinstitute | 86.741,41 | 0.0 | 9041.0 | 422.0 | 12.Jan.2028 | 413.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 86.416,06 | 0.0 | 8612.0 | 1409.0 | 01.Mär.2045 | 370.0 |
IP | INTERNATIONAL PAPER CO | Industrie | 86.333,62 | 0.0 | 9400.0 | 1277.0 | 15.Mai.2046 | 515.0 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Industrie | 86.288,67 | 0.0 | 8610.0 | 1382.0 | 15.Mär.2048 | 460.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 86.300,70 | 0.0 | 7154.0 | 1661.0 | 15.Feb.2051 | 305.0 |
CTVA | E I DU PONT DE NEMOURS AND CO | Industrie | 86.288,17 | 0.0 | 8581.0 | 651.0 | 15.Jul.2030 | 230.0 |
PARA | VIACOMCBS INC | Industrie | 86.583,33 | 0.0 | 8506.0 | 725.0 | 19.Mai.2032 | 420.0 |
HRB | BLOCK FINANCIAL LLC | Industrie | 86.620,38 | 0.0 | 8614.0 | 623.0 | 15.Aug.2030 | 388.0 |
PWR | QUANTA SERVICES INC. | Industrie | 86.560,94 | 0.0 | 8512.0 | 647.0 | 01.Okt.2030 | 290.0 |
LNG | CHENIERE ENERGY INC | Industrie | 86.485,31 | 0.0 | 9397.0 | 381.0 | 15.Okt.2028 | 463.0 |
CDWC | CDW LLC | Industrie | 86.443,75 | 0.0 | 8526.0 | 716.0 | 01.Dez.2031 | 357.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 86.477,31 | 0.0 | 9086.0 | 734.0 | 15.Mär.2032 | 405.0 |
AEE | UNION ELECTRIC CO | Versorger | 86.630,85 | 0.0 | 7180.0 | 1544.0 | 01.Okt.2049 | 325.0 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Finanzinstitute | 86.503,44 | 0.0 | 9006.0 | 608.0 | 01.Jul.2030 | 405.0 |
BHI | BAKER HUGHES INCORPORATED | Industrie | 86.615,59 | 0.0 | 9603.0 | 1136.0 | 15.Sep.2040 | 513.0 |
FOOTRN | FOOTHILL / EASTERN TRANSN CORR | Local Authority | 86.545,92 | 0.0 | 8569.0 | 1134.0 | 15.Jan.2049 | 409.0 |
SUTHEA | SUTTER HEALTH | Industrie | 86.366,15 | 0.0 | 8253.0 | 1447.0 | 15.Aug.2048 | 409.0 |
HOPECA | CITY OF HOPE | Industrie | 86.383,25 | 0.0 | 8584.0 | 1421.0 | 15.Aug.2048 | 438.0 |
WU | WESTERN UNION CO | Industrie | 86.276,32 | 0.0 | 9921.0 | 903.0 | 17.Nov.2036 | 620.0 |
ZBH | ZIMMER HOLDINGS INC | Industrie | 86.097,25 | 0.0 | 8554.0 | 1316.0 | 15.Aug.2045 | 445.0 |
TRV | TRAVELERS COMPANIES INC | Finanzinstitute | 86.274,33 | 0.0 | 8494.0 | 1423.0 | 30.Mai.2047 | 400.0 |
DHI | D R HORTON INC | Industrie | 86.262,67 | 0.0 | 8562.0 | 429.0 | 15.Okt.2027 | 140.0 |
CME | CME GROUP INC | Finanzinstitute | 85.942,42 | 0.0 | 8583.0 | 776.0 | 15.Mär.2032 | 265.0 |
SYF | SYNCHRONY FINANCIAL | Finanzinstitute | 86.122,08 | 0.0 | 9216.0 | 204.0 | 13.Jun.2025 | 488.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 86.107,41 | 0.0 | 6575.0 | 1633.0 | 01.Feb.2051 | 295.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 86.278,75 | 0.0 | 8511.0 | 699.0 | 15.Apr.2031 | 255.0 |
AVB | AVALONBAY COMMUNITIES INC | Finanzinstitute | 85.990,06 | 0.0 | 8536.0 | 523.0 | 01.Dez.2028 | 190.0 |
HES | HESS CORPORATION | Industrie | 85.968,15 | 0.0 | 9989.0 | 1048.0 | 15.Jan.2040 | 600.0 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrie | 85.922,03 | 0.0 | 6758.0 | 1735.0 | 15.Okt.2050 | 252.0 |
TRPCN | TRANSCANADA PIPELINES LIMITED | Industrie | 86.129,44 | 0.0 | 10108.0 | 913.0 | 15.Mär.2036 | 585.0 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Finanzinstitute | 85.550,83 | 0.0 | 8358.0 | 1233.0 | 15.Apr.2043 | 430.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 85.820,35 | 0.0 | 8032.0 | 1340.0 | 30.Nov.2046 | 425.0 |
NNN | NATIONAL RETAIL PROPERTIES INC | Finanzinstitute | 85.884,30 | 0.0 | 9438.0 | 334.0 | 15.Dez.2026 | 360.0 |
ARW | ARROW ELECTRONICS INC | Industrie | 85.546,43 | 0.0 | 9421.0 | 423.0 | 12.Jan.2028 | 388.0 |
ELV | ANTHEM INC | Finanzinstitute | 85.741,88 | 0.0 | 7779.0 | 1525.0 | 15.Sep.2049 | 370.0 |
CARR | CARRIER GLOBAL CORP | Industrie | 85.619,50 | 0.0 | 8528.0 | 690.0 | 15.Feb.2031 | 270.0 |
GBDC | GOLUB CAPITAL BDC INC. | Finanzinstitute | 85.629,00 | 0.0 | 8538.0 | 320.0 | 24.Aug.2026 | 250.0 |
EXP | EAGLE MATERIALS INC | Industrie | 85.789,26 | 0.0 | 8109.0 | 720.0 | 01.Jul.2031 | 250.0 |
NXPI | NXP BV | Industrie | 85.851,41 | 0.0 | 8143.0 | 767.0 | 15.Feb.2032 | 265.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 85.683,75 | 0.0 | 8417.0 | 1439.0 | 15.Mai.2048 | 405.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 85.819,69 | 0.0 | 8537.0 | 761.0 | 01.Feb.2032 | 275.0 |
CCI | CROWN CASTLE INTERNATIONAL CORP | Industrie | 85.785,10 | 0.0 | 6795.0 | 1573.0 | 15.Jan.2051 | 325.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 85.827,25 | 0.0 | 8442.0 | 1475.0 | 15.Nov.2047 | 375.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 85.831,80 | 0.0 | 9466.0 | 436.0 | 06.Jan.2028 | 305.0 |
BG | BUNGE LIMITED FINANCE CORPORATION | Industrie | 85.900,89 | 0.0 | 8486.0 | 700.0 | 14.Mai.2031 | 275.0 |
SPGI | S&P GLOBAL INC | Industrie | 85.883,88 | 0.0 | 8148.0 | 1825.0 | 01.Mär.2062 | 390.0 |
G2AA5878 | GNMA2 30YR | MBS Pass-Through | 85.871,52 | 0.0 | 9046.0 | 702.0 | 20.Dez.2042 | 300.0 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Industrie | 85.364,36 | 0.0 | 8366.0 | 1117.0 | 01.Jun.2042 | 515.0 |
FTV | FORTIVE CORP | Industrie | 85.308,48 | 0.0 | 7999.0 | 1320.0 | 15.Jun.2046 | 430.0 |
MA | MASTERCARD INC | Industrie | 85.505,53 | 0.0 | 8430.0 | 1549.0 | 01.Jun.2049 | 365.0 |
SANUSA | SANTANDER HOLDINGS USA INC | Finanzinstitute | 85.510,65 | 0.0 | 9388.0 | 204.0 | 02.Jun.2025 | 345.0 |
MGCN | MAGNA INTERNATIONAL INC | Industrie | 85.282,58 | 0.0 | 8457.0 | 640.0 | 15.Jun.2030 | 245.0 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Industrie | 85.417,70 | 0.0 | 8517.0 | 498.0 | 16.Aug.2028 | 204.0 |
WY | WEYERHAEUSER COMPANY | Industrie | 85.470,97 | 0.0 | 11365.0 | 675.0 | 15.Mär.2032 | 738.0 |
GN784355 | GNMA 30YR 4% FICO <660 2015 | MBS Pass-Through | 85.455,62 | 0.0 | 9589.0 | 573.0 | 15.Dez.2046 | 400.0 |
KMB | KIMBERLY-CLARK CORP | Industrie | 85.543,33 | 0.0 | 12112.0 | 972.0 | 01.Aug.2037 | 663.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 85.305,11 | 0.0 | 8419.0 | 1253.0 | 20.Jun.2042 | 400.0 |
PEP | PEPSICO INC | Industrie | 85.307,76 | 0.0 | 8520.0 | 1607.0 | 19.Mär.2050 | 363.0 |
OCSL | OAKTREE SPECIALTY LENDING CORP | Finanzinstitute | 85.363,50 | 0.0 | 8480.0 | 353.0 | 15.Jan.2027 | 270.0 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrie | 84.892,86 | 0.0 | 9781.0 | 881.0 | 27.Apr.2035 | 485.0 |
ETN | EATON CORPORATION | Industrie | 85.082,66 | 0.0 | 9441.0 | 405.0 | 15.Sep.2027 | 310.0 |
LH | LABORATORY CORPORATION OF AMERICA | Industrie | 85.125,83 | 0.0 | 8863.0 | 586.0 | 01.Dez.2029 | 295.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 84.814,00 | 0.0 | 8411.0 | 720.0 | 15.Jun.2031 | 240.0 |
ADI | ANALOG DEVICES INC | Industrie | 84.962,17 | 0.0 | 8392.0 | 749.0 | 01.Okt.2031 | 210.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 84.891,06 | 0.0 | 8455.0 | 538.0 | 25.Jan.2029 | 190.0 |
DB | DEUTSCHE BANK AG (NY BRANCH) FXD-F | Finanzinstitute | 84.872,21 | 0.0 | 8401.0 | 328.0 | 16.Nov.2027 | 231.0 |
AN | AUTONATION INC | Industrie | 85.143,14 | 0.0 | 8483.0 | 732.0 | 01.Mär.2032 | 385.0 |
WCNCN | WASTE CONNECTIONS INC | Industrie | 84.952,59 | 0.0 | 8837.0 | 767.0 | 01.Jun.2032 | 320.0 |
TRGP | TARGA RESOURCES CORP | Industrie | 85.120,32 | 0.0 | 8891.0 | 783.0 | 01.Feb.2033 | 420.0 |
LOW | LOWES COMPANIES INC | Industrie | 85.152,15 | 0.0 | 10018.0 | 274.0 | 01.Apr.2026 | 480.0 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Versorger | 84.935,68 | 0.0 | 7227.0 | 1640.0 | 01.Apr.2052 | 320.0 |
DIS | WALT DISNEY COMPANY (THE) | Industrie | 84.981,06 | 0.0 | 8376.0 | 1302.0 | 01.Dez.2042 | 370.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 84.904,25 | 0.0 | 8458.0 | 1387.0 | 01.Mär.2046 | 405.0 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Finanzinstitute | 84.995,82 | 0.0 | 8496.0 | 1406.0 | 27.Mär.2048 | 442.0 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Versorger | 84.965,36 | 0.0 | 8432.0 | 1445.0 | 01.Aug.2047 | 395.0 |
NOC | NORTHROP GRUMMAN CORP | Industrie | 84.491,58 | 0.0 | 8273.0 | 1352.0 | 15.Apr.2045 | 385.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY CO LLC | Versorger | 84.697,58 | 0.0 | 8283.0 | 1364.0 | 01.Apr.2045 | 375.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 84.497,26 | 0.0 | 7923.0 | 1448.0 | 01.Dez.2047 | 375.0 |
ARCC | ARES CAPITAL CORPORATION | Finanzinstitute | 84.486,60 | 0.0 | 7561.0 | 718.0 | 15.Nov.2031 | 320.0 |
MA | MASTERCARD INC | Industrie | 84.599,33 | 0.0 | 8387.0 | 766.0 | 18.Nov.2031 | 200.0 |
SRE | SEMPRA ENERGY | Versorger | 84.659,15 | 0.0 | 9223.0 | 518.0 | 01.Apr.2029 | 370.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 84.542,40 | 0.0 | 10347.0 | 399.0 | 15.Nov.2027 | 510.0 |
KIM | KIMCO REALTY OP LLC | Finanzinstitute | 84.546,80 | 0.0 | 9319.0 | 771.0 | 01.Feb.2033 | 460.0 |
JEF | JEFFERIES GROUP INC | Finanzinstitute | 84.710,99 | 0.0 | 10200.0 | 880.0 | 15.Jan.2036 | 625.0 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Industrie | 84.576,93 | 0.0 | 10163.0 | 1047.0 | 15.Sep.2040 | 655.0 |
PNW | ARIZONA PUBLIC SERVICE CO | Versorger | 84.703,57 | 0.0 | 7560.0 | 1370.0 | 15.Mai.2046 | 375.0 |
GWW | WW GRAINGER INC | Industrie | 84.715,30 | 0.0 | 8760.0 | 1403.0 | 15.Mai.2047 | 420.0 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Versorger | 84.450,81 | 0.0 | 9736.0 | 433.0 | 01.Apr.2028 | 400.0 |
MDSTRN | MARYLAND ST TRANSN AUTH TRANSN | Local Authority | 84.481,23 | 0.0 | 11119.0 | 967.0 | 01.Jul.2043 | 589.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 84.730,47 | 0.0 | 8314.0 | 1495.0 | 01.Mai.2049 | 385.0 |
CALTEC | CALIFORNIA INST OF TECHNOLOGY | Industrie | 84.664,05 | 0.0 | 9336.0 | 1377.0 | 01.Aug.2045 | 432.0 |
EXC | EXELON CORPORATION | Versorger | 84.379,29 | 0.0 | 9783.0 | 890.0 | 15.Jun.2035 | 495.0 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Industrie | 84.248,59 | 0.0 | 9753.0 | 193.0 | 01.Mai.2025 | 384.0 |
PRI | PRIMERICA INC | Finanzinstitute | 84.133,89 | 0.0 | 8311.0 | 738.0 | 19.Nov.2031 | 280.0 |
EMR | EMERSON ELECTRIC CO | Industrie | 84.341,25 | 0.0 | 6670.0 | 1705.0 | 21.Dez.2051 | 280.0 |
FBINUS | FORTUNE BRANDS HOME & SECURITY INC | Industrie | 84.281,45 | 0.0 | 7656.0 | 1429.0 | 25.Mär.2052 | 450.0 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finanzinstitute | 84.238,35 | 0.0 | 8023.0 | 499.0 | 30.Sep.2028 | 285.0 |
CL | COLGATE-PALMOLIVE CO | Industrie | 84.369,82 | 0.0 | 9334.0 | 788.0 | 15.Aug.2032 | 325.0 |
CAG | CONAGRA BRANDS INC | Industrie | 84.270,42 | 0.0 | 10888.0 | 448.0 | 01.Okt.2028 | 700.0 |
CMCSA | COMCAST CORPORATION | Industrie | 84.385,35 | 0.0 | 5994.0 | 1992.0 | 15.Aug.2062 | 265.0 |
ORSTRN | OREGON ST DEPT TRANSN HWY USERTAX | Local Authority | 84.436,31 | 0.0 | 11039.0 | 794.0 | 15.Nov.2034 | 583.0 |
NYSTRN | NEW YORK ST TWY AUTH GEN REV | Local Authority | 84.388,28 | 0.0 | 8352.0 | 993.0 | 01.Jan.2042 | 350.0 |
MAYOCL | Mayo Clinic | Industrie | 84.303,00 | 0.0 | 6905.0 | 1846.0 | 15.Nov.2061 | 320.0 |
CB | CHUBB INA HOLDINGS INC | Finanzinstitute | 84.005,75 | 0.0 | 10969.0 | 958.0 | 11.Mai.2037 | 600.0 |
WPPLN | WPP FINANCE 2010 | Industrie | 83.846,20 | 0.0 | 9738.0 | 142.0 | 19.Sep.2024 | 375.0 |
TGT | TARGET CORPORATION | Industrie | 83.824,46 | 0.0 | 8216.0 | 1429.0 | 15.Apr.2046 | 363.0 |
LRCX | LAM RESEARCH CORPORATION | Industrie | 83.743,81 | 0.0 | 9832.0 | 1442.0 | 15.Mär.2049 | 488.0 |
BNS | BANK OF NOVA SCOTIA | Finanzinstitute | 83.728,35 | 0.0 | 9260.0 | 314.0 | 03.Aug.2026 | 270.0 |
BNCN | BROOKFIELD FINANCE INC | Finanzinstitute | 83.936,25 | 0.0 | 6715.0 | 1528.0 | 30.Mär.2051 | 350.0 |
VRSK | VERISK ANALYTICS INC | Industrie | 83.854,69 | 0.0 | 10445.0 | 759.0 | 01.Apr.2033 | 575.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 83.786,22 | 0.0 | 8346.0 | 1457.0 | 01.Mär.2048 | 400.0 |
PRNCTN | TRUSTEES OF PRINCETON UNIVERSITY | Industrie | 83.846,22 | 0.0 | 6984.0 | 1695.0 | 01.Jul.2050 | 252.0 |
KIM | KIMCO REALTY OP LLC | Finanzinstitute | 83.931,50 | 0.0 | 8259.0 | 653.0 | 01.Okt.2030 | 270.0 |
C | CITIGROUP INC | Finanzinstitute | 83.733,60 | 0.0 | 10217.0 | 772.0 | 31.Okt.2033 | 600.0 |
EIBKOR | EXPORT-IMPORT BANK OF KOREA | Agency | 83.813,16 | 0.0 | 8794.0 | 360.0 | 29.Dez.2026 | 113.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 83.904,88 | 0.0 | 8720.0 | 1185.0 | 15.Mär.2042 | 475.0 |
LIN | PRAXAIR INC | Industrie | 83.865,14 | 0.0 | 8245.0 | 1305.0 | 07.Nov.2042 | 355.0 |
FNBC4766 | FNMA 30YR | MBS Pass-Through | 84.078,04 | 0.0 | 10016.0 | 490.0 | 01.Okt.2046 | 450.0 |
ODFA | OKLAHOMA DEV FIN AUTH REV | Local Authority | 83.837,93 | 0.0 | 9603.0 | 1006.0 | 01.Jun.2044 | 462.0 |
UNVHGR | UNIV CALIF REGTS MED CTR POOLE | Local Authority | 83.775,71 | 0.0 | 9137.0 | 1500.0 | 15.Mai.2053 | 456.0 |
PPL | PPL ELECTRIC UTILITIES CORP | Versorger | 84.068,06 | 0.0 | 10975.0 | 1026.0 | 15.Mai.2039 | 625.0 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Industrie | 83.358,71 | 0.0 | 8297.0 | 1310.0 | 21.Aug.2042 | 363.0 |
KIM | KIMCO REALTY OP LLC | Finanzinstitute | 83.624,30 | 0.0 | 7753.0 | 1261.0 | 01.Apr.2045 | 425.0 |
SYY | SYSCO CORPORATION | Industrie | 83.661,78 | 0.0 | 9055.0 | 1269.0 | 01.Okt.2045 | 485.0 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Industrie | 83.489,51 | 0.0 | 7538.0 | 1486.0 | 02.Aug.2046 | 320.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 83.428,21 | 0.0 | 8653.0 | 1356.0 | 15.Dez.2046 | 442.0 |
CSX | CSX CORP | Industrie | 83.656,32 | 0.0 | 8684.0 | 617.0 | 15.Feb.2030 | 240.0 |
PSA | PUBLIC STORAGE | Finanzinstitute | 83.700,41 | 0.0 | 8734.0 | 472.0 | 01.Mai.2028 | 185.0 |
GIS | GENERAL MILLS INC | Industrie | 83.694,50 | 0.0 | 8266.0 | 747.0 | 14.Okt.2031 | 225.0 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finanzinstitute | 83.433,63 | 0.0 | 8317.0 | 365.0 | 15.Feb.2027 | 213.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 83.674,98 | 0.0 | 7591.0 | 1613.0 | 15.Mär.2053 | 370.0 |
DVN | DEVON ENERGY CORPORATION | Industrie | 83.670,12 | 0.0 | 11589.0 | 651.0 | 15.Apr.2032 | 795.0 |
AMAT | APPLIED MATERIALS INC | Industrie | 83.463,19 | 0.0 | 10958.0 | 1133.0 | 15.Jun.2041 | 585.0 |
AMD | XILINX INC | Industrie | 83.209,62 | 0.0 | 8680.0 | 638.0 | 01.Jun.2030 | 238.0 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Finanzinstitute | 83.060,70 | 0.0 | 6337.0 | 1731.0 | 15.Jan.2051 | 250.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 82.985,25 | 0.0 | 8215.0 | 816.0 | 15.Dez.2032 | 285.0 |
AL | AIR LEASE CORPORATION | Finanzinstitute | 83.239,17 | 0.0 | 8307.0 | 501.0 | 01.Sep.2028 | 210.0 |
ECL | ECOLAB INC | Industrie | 83.076,26 | 0.0 | 8273.0 | 782.0 | 01.Feb.2032 | 213.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 83.161,10 | 0.0 | 8741.0 | 765.0 | 15.Mär.2032 | 300.0 |
WTRG | ESSENTIAL UTILITIES INC | Versorger | 83.150,07 | 0.0 | 9563.0 | 1414.0 | 01.Mai.2052 | 530.0 |
WELL | WELLTOWER INC | Finanzinstitute | 83.057,92 | 0.0 | 8248.0 | 679.0 | 15.Jan.2031 | 275.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 83.270,19 | 0.0 | 10825.0 | 988.0 | 15.Apr.2038 | 605.0 |
PPL | PPL ELECTRIC UTILITIES CORP | Versorger | 83.109,92 | 0.0 | 8628.0 | 1312.0 | 15.Jun.2044 | 413.0 |
CMCSA | NBCUNIVERSAL LLC | Industrie | 82.835,60 | 0.0 | 10749.0 | 1099.0 | 01.Apr.2041 | 595.0 |
STZ | CONSTELLATION BRANDS INC | Industrie | 82.952,99 | 0.0 | 9562.0 | 1341.0 | 15.Nov.2048 | 525.0 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Finanzinstitute | 82.723,30 | 0.0 | 7479.0 | 1516.0 | 19.Aug.2049 | 360.0 |
LNC | LINCOLN NATIONAL CORPORATION | Finanzinstitute | 82.748,42 | 0.0 | 8211.0 | 594.0 | 15.Jan.2030 | 305.0 |
MDLZ | MONDELEZ INTERNATIONAL INC | Industrie | 82.724,48 | 0.0 | 6599.0 | 1714.0 | 04.Sep.2050 | 263.0 |
CVECN | CENOVUS ENERGY INC | Industrie | 82.780,16 | 0.0 | 7151.0 | 1526.0 | 15.Feb.2052 | 375.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 82.643,00 | 0.0 | 8264.0 | 788.0 | 30.Mär.2032 | 240.0 |
SO | SOUTHERN COMPANY (THE) | Versorger | 82.864,93 | 0.0 | 10109.0 | 229.0 | 06.Okt.2025 | 515.0 |
MA | MASTERCARD INC | Industrie | 82.963,93 | 0.0 | 10342.0 | 782.0 | 09.Mär.2033 | 485.0 |
DUK | DUKE ENERGY CORP | Versorger | 82.810,29 | 0.0 | 7461.0 | 325.0 | 15.Jan.2082 | 325.0 |
DUK | DUKE ENERGY INDIANA LLC | Versorger | 82.941,70 | 0.0 | 6499.0 | 1626.0 | 01.Apr.2050 | 275.0 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Versorger | 82.826,16 | 0.0 | 7072.0 | 1583.0 | 01.Mai.2050 | 315.0 |
CMCSA | COMCAST CORP | Industrie | 82.701,00 | 0.0 | 9131.0 | 1326.0 | 15.Aug.2045 | 460.0 |
EBAY | EBAY INC | Industrie | 82.343,33 | 0.0 | 8151.0 | 1244.0 | 15.Jul.2042 | 400.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 82.324,19 | 0.0 | 8021.0 | 1262.0 | 01.Okt.2044 | 425.0 |
DIS | WALT DISNEY CO | Industrie | 82.584,51 | 0.0 | 9538.0 | 1350.0 | 15.Nov.2046 | 475.0 |
MDLZ | MONDELEZ INTERNATIONAL INC | Industrie | 82.607,44 | 0.0 | 8852.0 | 616.0 | 13.Apr.2030 | 275.0 |
APD | AIR PRODUCTS AND CHEMICALS INC | Industrie | 82.504,45 | 0.0 | 7069.0 | 1673.0 | 15.Mai.2050 | 280.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 82.549,83 | 0.0 | 8202.0 | 768.0 | 12.Jan.2032 | 245.0 |
DKS | DICKS SPORTING GOODS INC. | Industrie | 82.314,25 | 0.0 | 8166.0 | 740.0 | 15.Jan.2032 | 315.0 |
LOW | LOWES COMPANIES INC | Industrie | 82.567,04 | 0.0 | 9547.0 | 362.0 | 01.Apr.2027 | 335.0 |
PCAR | PACCAR FINANCIAL CORP MTN | Industrie | 82.360,48 | 0.0 | 9756.0 | 224.0 | 11.Aug.2025 | 355.0 |
CEG | CONSTELLATION ENERGY GENERATION LL | Versorger | 82.430,40 | 0.0 | 10246.0 | 749.0 | 01.Mär.2033 | 580.0 |
ESS | ESSEX PORTFOLIO LP | Finanzinstitute | 82.610,75 | 0.0 | 8187.0 | 715.0 | 15.Jun.2031 | 255.0 |
ET | ENERGY TRANSFER LP | Industrie | 82.402,82 | 0.0 | 9618.0 | 1096.0 | 15.Feb.2042 | 610.0 |
MMM | 3M CO | Industrie | 82.296,83 | 0.0 | 8060.0 | 1534.0 | 15.Apr.2050 | 370.0 |
PPL | LOUISVILLE GAS AND ELECTRIC COMPAN | Versorger | 82.371,94 | 0.0 | 9642.0 | 227.0 | 01.Okt.2025 | 330.0 |
ORAFP | ORANGE SA | Industrie | 82.136,52 | 0.0 | 10152.0 | 1170.0 | 13.Jan.2042 | 538.0 |
TSN | TYSON FOODS INC | Industrie | 82.040,37 | 0.0 | 9823.0 | 854.0 | 15.Aug.2034 | 488.0 |
INGR | INGREDION INC | Industrie | 82.223,99 | 0.0 | 9514.0 | 316.0 | 01.Okt.2026 | 320.0 |
AEE | AMEREN ILLINOIS CO | Versorger | 82.096,06 | 0.0 | 8087.0 | 1467.0 | 01.Dez.2047 | 370.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 82.171,81 | 0.0 | 9611.0 | 509.0 | 08.Feb.2029 | 388.0 |
TOYOTA | TOYOTA MOTOR CORPORATION | Industrie | 82.178,70 | 0.0 | 9064.0 | 562.0 | 02.Jul.2029 | 276.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 82.193,79 | 0.0 | 9611.0 | 125.0 | 16.Jul.2025 | 284.0 |
EXC | EXELON CORPORATION | Versorger | 82.054,95 | 0.0 | 8902.0 | 1411.0 | 15.Apr.2050 | 470.0 |
REGN | REGENERON PHARMACEUTICALS INC. | Industrie | 81.889,58 | 0.0 | 6539.0 | 1665.0 | 15.Sep.2050 | 280.0 |
BBY | BEST BUY CO INC | Industrie | 82.029,58 | 0.0 | 8106.0 | 673.0 | 01.Okt.2030 | 195.0 |
EA | ELECTRONIC ARTS INC | Industrie | 82.055,25 | 0.0 | 8182.0 | 713.0 | 15.Feb.2031 | 185.0 |
MU | MICRON TECHNOLOGY INC | Industrie | 82.230,92 | 0.0 | 7011.0 | 1234.0 | 01.Nov.2041 | 337.0 |
MCO | MOODYS CORPORATION | Industrie | 82.039,93 | 0.0 | 6459.0 | 1842.0 | 29.Nov.2061 | 310.0 |
AL | AIR LEASE CORPORATION MTN | Finanzinstitute | 82.223,96 | 0.0 | 8163.0 | 750.0 | 15.Jan.2032 | 288.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 82.094,40 | 0.0 | 10146.0 | 762.0 | 15.Jan.2033 | 495.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 81.959,91 | 0.0 | 10136.0 | 767.0 | 01.Feb.2033 | 490.0 |
STOR | STORE CAPITAL CORP | Finanzinstitute | 82.153,12 | 0.0 | 7055.0 | 736.0 | 01.Dez.2031 | 270.0 |
DUK | DUKE ENERGY CAROLINAS | Versorger | 81.889,04 | 0.0 | 10717.0 | 953.0 | 01.Jun.2037 | 610.0 |
HAL | HALLIBURTON CO | Industrie | 82.197,12 | 0.0 | 10932.0 | 993.0 | 15.Sep.2038 | 670.0 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Industrie | 82.105,84 | 0.0 | 9593.0 | 160.0 | 01.Dez.2024 | 200.0 |
GRTWTR | GREAT LAKES WTR AUTH MICH SEW | Local Authority | 82.140,51 | 0.0 | 8139.0 | 1160.0 | 01.Jul.2039 | 306.0 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrie | 82.003,38 | 0.0 | 7714.0 | 2167.0 | 01.Jul.2116 | 388.0 |
GILD | GILEAD SCIENCES INC | Industrie | 81.629,73 | 0.0 | 10697.0 | 1148.0 | 01.Dez.2041 | 565.0 |
MA | MASTERCARD INC | Industrie | 81.788,77 | 0.0 | 9517.0 | 332.0 | 21.Nov.2026 | 295.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 81.757,50 | 0.0 | 8037.0 | 1541.0 | 15.Mai.2050 | 370.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 81.631,67 | 0.0 | 8127.0 | 712.0 | 10.Jan.2031 | 165.0 |
OKB | OESTERREICHISCHE KONTROLLBANK AG | Agency | 81.537,80 | 0.0 | 9052.0 | 277.0 | 02.Feb.2026 | 50.0 |
STT | STATE STREET CORP | Finanzinstitute | 81.860,00 | 0.0 | 8169.0 | 710.0 | 03.Mär.2031 | 220.0 |
MAR | MARRIOTT INTERNATIONAL INC | Industrie | 81.544,44 | 0.0 | 8453.0 | 689.0 | 15.Apr.2031 | 285.0 |
MAR | MARRIOTT INTERNATIONAL INC | Industrie | 81.787,42 | 0.0 | 8053.0 | 873.0 | 15.Okt.2033 | 275.0 |
DUK | DUKE ENERGY PROGRESS LLC | Versorger | 81.852,07 | 0.0 | 10200.0 | 1498.0 | 15.Mär.2053 | 535.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 81.751,11 | 0.0 | 6037.0 | 1560.0 | 18.Mai.2051 | 300.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 81.777,81 | 0.0 | 8120.0 | 1303.0 | 01.Aug.2042 | 355.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 81.673,83 | 0.0 | 8150.0 | 1861.0 | 15.Sep.2067 | 410.0 |
GBDC | GOLUB CAPITAL BDC INC. | Finanzinstitute | 81.868,25 | 0.0 | 8161.0 | 366.0 | 15.Feb.2027 | 205.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 81.728,40 | 0.0 | 10150.0 | 1112.0 | 15.Feb.2040 | 530.0 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Versorger | 81.811,75 | 0.0 | 8164.0 | 1237.0 | 15.Mär.2042 | 405.0 |
GS | GOLDMAN SACHS GROUP INC | Finanzinstitute | 81.313,97 | 0.0 | 10765.0 | 749.0 | 15.Feb.2033 | 613.0 |
PCG | PACIFIC GAS AND ELECTRIC CO | Versorger | 81.426,01 | 0.0 | 6948.0 | 1306.0 | 01.Dez.2046 | 400.0 |
MKC | MCCORMICK & COMPANY INCORPORATED | Industrie | 81.282,95 | 0.0 | 8504.0 | 1413.0 | 15.Aug.2047 | 420.0 |
ROST | ROSS STORES INC | Industrie | 81.173,37 | 0.0 | 8031.0 | 719.0 | 15.Apr.2031 | 188.0 |
LOW | LOWES COMPANIES INC | Industrie | 81.317,17 | 0.0 | 8054.0 | 684.0 | 15.Okt.2030 | 170.0 |
ORIX | ORIX CORPORATION | Finanzinstitute | 81.406,25 | 0.0 | 8128.0 | 710.0 | 09.Mär.2031 | 225.0 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Finanzinstitute | 81.167,78 | 0.0 | 9325.0 | 350.0 | 01.Apr.2027 | 450.0 |
ALL | ALLSTATE CORPORATION (THE) | Finanzinstitute | 81.308,17 | 0.0 | 9470.0 | 336.0 | 15.Dez.2026 | 328.0 |
SO | GEORGIA POWER COMPANY | Versorger | 81.202,45 | 0.0 | 7672.0 | 1520.0 | 30.Jan.2050 | 370.0 |
AEE | UNION ELECTRIC CO | Versorger | 81.266,58 | 0.0 | 8118.0 | 792.0 | 15.Mär.2032 | 215.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 80.945,55 | 0.0 | 11274.0 | 964.0 | 15.Okt.2037 | 630.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 81.065,60 | 0.0 | 10066.0 | 1735.0 | 06.Feb.2057 | 450.0 |
TT | INGERSOLL-RAND GLOBAL HOLDING COMP | Industrie | 80.949,34 | 0.0 | 8474.0 | 1413.0 | 21.Feb.2048 | 430.0 |
BDX | BECTON DICKINSON AND COMPANY | Industrie | 80.798,78 | 0.0 | 8876.0 | 624.0 | 20.Mai.2030 | 282.0 |
KO | COCA-COLA CO | Industrie | 80.975,04 | 0.0 | 8510.0 | 718.0 | 05.Mär.2031 | 200.0 |
PWR | QUANTA SERVICES INC. | Industrie | 81.016,96 | 0.0 | 6893.0 | 1263.0 | 01.Okt.2041 | 305.0 |
ED | CONSOLIDATED EDISON CO OF NEW YORK | Versorger | 80.998,92 | 0.0 | 7988.0 | 1388.0 | 15.Jun.2046 | 385.0 |
AAL | AMERICAN AIRLINES 2017-1 CLASS AA | Industrie | 80.905,61 | 0.0 | 9070.0 | 421.0 | 15.Feb.2029 | 365.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 80.511,75 | 0.0 | 8004.0 | 1457.0 | 15.Aug.2047 | 375.0 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Versorger | 80.549,62 | 0.0 | 8551.0 | 1447.0 | 15.Sep.2048 | 425.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 80.743,77 | 0.0 | 9485.0 | 525.0 | 15.Mär.2029 | 340.0 |
NVDA | NVIDIA CORPORATION | Industrie | 80.779,72 | 0.0 | 7894.0 | 1780.0 | 01.Apr.2060 | 370.0 |
DE | JOHN DEERE CAPITAL CORP | Industrie | 80.723,08 | 0.0 | 8042.0 | 719.0 | 15.Jan.2031 | 145.0 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Industrie | 80.610,38 | 0.0 | 8927.0 | 315.0 | 15.Jul.2026 | 145.0 |
EMACN | EMERA US FINANCE LP | Versorger | 80.746,71 | 0.0 | 7998.0 | 711.0 | 15.Jun.2031 | 264.0 |
BNS | BANK OF NOVA SCOTIA | Finanzinstitute | 80.620,36 | 0.0 | 8027.0 | 743.0 | 01.Aug.2031 | 215.0 |
AON | AON CORP | Finanzinstitute | 80.536,69 | 0.0 | 8033.0 | 749.0 | 23.Aug.2031 | 205.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 80.763,46 | 0.0 | 8060.0 | 1396.0 | 15.Mär.2046 | 388.0 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Versorger | 80.495,56 | 0.0 | 7292.0 | 1607.0 | 01.Mär.2050 | 320.0 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Industrie | 80.440,15 | 0.0 | 11210.0 | 1003.0 | 15.Nov.2040 | 750.0 |
CNRCN | CANADIAN NATIONAL RAILWAY CO | Industrie | 80.688,04 | 0.0 | 11288.0 | 968.0 | 15.Nov.2037 | 638.0 |
CAT | CATERPILLAR INC | Industrie | 80.375,75 | 0.0 | 10539.0 | 1168.0 | 27.Mai.2041 | 520.0 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Industrie | 80.381,59 | 0.0 | 8887.0 | 1269.0 | 21.Aug.2042 | 413.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 80.388,99 | 0.0 | 8952.0 | 1219.0 | 15.Nov.2043 | 488.0 |
ORLY | OREILLY AUTOMOTIVE INC | Industrie | 80.087,13 | 0.0 | 9867.0 | 445.0 | 01.Jun.2028 | 435.0 |
DIS | WALT DISNEY CO | Industrie | 80.179,34 | 0.0 | 11427.0 | 753.0 | 15.Mär.2033 | 655.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 80.189,46 | 0.0 | 7494.0 | 1549.0 | 01.Mai.2050 | 345.0 |
PYPL | PAYPAL HOLDINGS INC | Industrie | 80.105,64 | 0.0 | 7175.0 | 1577.0 | 01.Jun.2050 | 325.0 |
CB | CHUBB INA HOLDINGS INC | Finanzinstitute | 80.249,29 | 0.0 | 8019.0 | 692.0 | 15.Sep.2030 | 138.0 |
GPC | GENUINE PARTS COMPANY | Industrie | 80.100,04 | 0.0 | 7932.0 | 683.0 | 01.Nov.2030 | 188.0 |
NFG | NATIONAL FUEL GAS COMPANY | Industrie | 80.123,64 | 0.0 | 7989.0 | 685.0 | 01.Mär.2031 | 295.0 |
KO | COCA-COLA CO | Industrie | 80.330,99 | 0.0 | 7917.0 | 1317.0 | 05.Mai.2041 | 288.0 |
INVH | INVITATION HOMES OPERATING PARTNER | Finanzinstitute | 80.109,75 | 0.0 | 7605.0 | 747.0 | 15.Aug.2031 | 200.0 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Versorger | 80.243,53 | 0.0 | 7146.0 | 1599.0 | 01.Okt.2049 | 300.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 80.102,80 | 0.0 | 8447.0 | 641.0 | 01.Jun.2030 | 225.0 |
BDN | BRANDYWINE OPERATING PARTNERSHIP L | Finanzinstitute | 80.320,13 | 0.0 | 7423.0 | 529.0 | 01.Okt.2029 | 455.0 |
XOM | EXXON MOBIL CORP | Industrie | 80.280,06 | 0.0 | 7991.0 | 1225.0 | 16.Aug.2039 | 300.0 |
FNBM4088 | FNMA 15YR | MBS Pass-Through | 80.302,00 | 0.0 | 9552.0 | 297.0 | 01.Jun.2032 | 300.0 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Versorger | 80.275,28 | 0.0 | 9350.0 | 290.0 | 15.Mai.2026 | 250.0 |
ADM | ARCHER DANIELS MIDLAND CO | Industrie | 79.817,34 | 0.0 | 8386.0 | 1488.0 | 15.Sep.2047 | 375.0 |
BSX | BOSTON SCIENTIFIC CORPORATION | Industrie | 80.031,42 | 0.0 | 9378.0 | 1439.0 | 01.Mär.2049 | 470.0 |
INTU | INTUIT INC. | Industrie | 79.951,73 | 0.0 | 8855.0 | 407.0 | 15.Jul.2027 | 135.0 |
EFX | EQUIFAX INC | Industrie | 80.027,92 | 0.0 | 7993.0 | 745.0 | 15.Sep.2031 | 235.0 |
GPN | GLOBAL PAYMENTS INC | Industrie | 79.853,33 | 0.0 | 8828.0 | 357.0 | 15.Jan.2027 | 215.0 |
WY | WEYERHAEUSER COMPANY | Industrie | 79.980,33 | 0.0 | 7975.0 | 1551.0 | 09.Mär.2052 | 400.0 |
STZ | CONSTELLATION BRANDS INC | Industrie | 79.885,93 | 0.0 | 9800.0 | 716.0 | 09.Mai.2032 | 475.0 |
BMO | BANK OF MONTREAL | Finanzinstitute | 80.039,22 | 0.0 | 7935.0 | 742.0 | 10.Jan.2037 | 309.0 |
ALL | ALLSTATE CORPORATION (THE) | Finanzinstitute | 79.974,56 | 0.0 | 10446.0 | 874.0 | 09.Mai.2035 | 555.0 |
BDX | BECTON DICKINSON AND COMPANY | Industrie | 79.830,01 | 0.0 | 9618.0 | 372.0 | 06.Jun.2027 | 370.0 |
MMM | 3M CO MTN | Industrie | 79.938,99 | 0.0 | 9377.0 | 522.0 | 01.Mär.2029 | 338.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 79.363,55 | 0.0 | 11287.0 | 1000.0 | 01.Mär.2038 | 630.0 |
ELV | ANTHEM INC | Finanzinstitute | 79.633,93 | 0.0 | 9788.0 | 127.0 | 15.Aug.2024 | 350.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 79.350,48 | 0.0 | 8992.0 | 1434.0 | 10.Sep.2048 | 450.0 |
AZO | AUTOZONE INC | Industrie | 79.390,75 | 0.0 | 7905.0 | 710.0 | 15.Jan.2031 | 165.0 |
DELL | DELL INTERNATIONAL LLC | Industrie | 79.451,00 | 0.0 | 10464.0 | 575.0 | 15.Jul.2030 | 620.0 |
AJG | ARTHUR J GALLAGHER & CO | Finanzinstitute | 79.517,78 | 0.0 | 7103.0 | 1540.0 | 20.Mai.2051 | 350.0 |
TMO | THERMO FISHER SCIENTIFIC INC | Industrie | 79.519,57 | 0.0 | 8755.0 | 513.0 | 15.Okt.2028 | 175.0 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC | Industrie | 79.383,02 | 0.0 | 9775.0 | 197.0 | 17.Mai.2025 | 400.0 |
PLD | PROLOGIS LP | Finanzinstitute | 79.423,34 | 0.0 | 5576.0 | 1752.0 | 15.Okt.2050 | 213.0 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Versorger | 79.669,16 | 0.0 | 8353.0 | 1425.0 | 01.Sep.2047 | 410.0 |
FNBM4975 | FNMA 30YR | MBS Pass-Through | 79.444,70 | 0.0 | 9744.0 | 545.0 | 01.Mär.2045 | 400.0 |
EXC | COMMONWEALTH EDISON CO | Versorger | 79.648,06 | 0.0 | 7935.0 | 1376.0 | 01.Mär.2045 | 370.0 |
TRIHEA | TRINITY HEALTH CORP | Industrie | 79.662,02 | 0.0 | 7155.0 | 1301.0 | 01.Dez.2040 | 263.0 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Versorger | 78.991,75 | 0.0 | 7852.0 | 1448.0 | 15.Aug.2047 | 375.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 79.065,33 | 0.0 | 7891.0 | 1450.0 | 15.Sep.2047 | 380.0 |
BEN | FRANKLIN RESOURCES INC | Finanzinstitute | 79.269,67 | 0.0 | 7860.0 | 691.0 | 30.Okt.2030 | 160.0 |
FANG | DIAMONDBACK ENERGY INC | Industrie | 79.239,33 | 0.0 | 7917.0 | 1447.0 | 24.Mär.2051 | 440.0 |
BNCN | BROOKFIELD FINANCE I UK PLC | Finanzinstitute | 78.989,00 | 0.0 | 7860.0 | 771.0 | 30.Jan.2032 | 234.0 |
GPN | GLOBAL PAYMENTS INC | Industrie | 78.990,80 | 0.0 | 9808.0 | 531.0 | 15.Aug.2029 | 530.0 |
GPN | GLOBAL PAYMENTS INC | Industrie | 79.099,00 | 0.0 | 9825.0 | 387.0 | 15.Aug.2027 | 495.0 |
ECL | ECOLAB INC | Industrie | 79.118,69 | 0.0 | 10355.0 | 413.0 | 15.Jan.2028 | 525.0 |
PLD | PROLOGIS LP | Finanzinstitute | 79.031,63 | 0.0 | 9783.0 | 771.0 | 15.Jan.2033 | 463.0 |
CL | COLGATE-PALMOLIVE CO MTN | Industrie | 79.059,35 | 0.0 | 9251.0 | 1420.0 | 15.Aug.2045 | 400.0 |
GM | GENERAL MOTORS CO | Industrie | 78.939,50 | 0.0 | 10197.0 | 848.0 | 01.Apr.2036 | 660.0 |
NTRCN | NUTRIEN LTD | Industrie | 78.947,19 | 0.0 | 7744.0 | 1468.0 | 13.Mai.2050 | 395.0 |
SAFE | SAFEHOLD OPERATING PARTNERSHIP LP | Finanzinstitute | 78.585,67 | 0.0 | 7777.0 | 705.0 | 15.Jun.2031 | 280.0 |
AVY | AVERY DENNISON CORPORATION | Industrie | 78.679,25 | 0.0 | 7840.0 | 780.0 | 15.Feb.2032 | 225.0 |
HBAN | HUNTINGTON BANCSHARES INC | Finanzinstitute | 78.740,36 | 0.0 | 9078.0 | 655.0 | 17.Mai.2033 | 502.0 |
EVRG | WESTAR ENERGY INC | Versorger | 78.699,29 | 0.0 | 7128.0 | 1566.0 | 01.Sep.2049 | 325.0 |
FGG60733 | FGOLD 30YR 4.5% LB150K 2015 | MBS Pass-Through | 78.676,58 | 0.0 | 9889.0 | 474.0 | 01.Sep.2046 | 450.0 |
PH | PARKER HANNIFIN CORP MTN | Industrie | 78.626,62 | 0.0 | 10998.0 | 988.0 | 15.Mai.2038 | 625.0 |
TCP | TC PIPELINES LP | Industrie | 78.776,48 | 0.0 | 9826.0 | 174.0 | 13.Mär.2025 | 438.0 |
ECL | ECOLAB INC | Industrie | 78.775,67 | 0.0 | 7856.0 | 725.0 | 30.Jan.2031 | 130.0 |
PSX | PHILLIPS 66 CO 4.900% SENIOR 2046 144A | Industrie | 78.658,48 | 0.0 | 9010.0 | 1297.0 | 01.Okt.2046 | 490.0 |
CAS | CALIFORNIA ST | Local Authority | 78.837,78 | 0.0 | 9626.0 | 696.0 | 01.Apr.2038 | 460.0 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Industrie | 78.338,05 | 0.0 | 11100.0 | 746.0 | 15.Aug.2033 | 730.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY CO LLC | Versorger | 78.255,71 | 0.0 | 10259.0 | 1180.0 | 01.Jun.2042 | 530.0 |
MKL | MARKEL CORPORATION | Finanzinstitute | 78.344,12 | 0.0 | 9036.0 | 1358.0 | 20.Mai.2049 | 500.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 78.550,34 | 0.0 | 6534.0 | 1946.0 | 16.Sep.2062 | 297.0 |
WDC | WESTERN DIGITAL CORPORATION | Industrie | 78.292,26 | 0.0 | 7406.0 | 741.0 | 01.Feb.2032 | 310.0 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Industrie | 78.401,69 | 0.0 | 9630.0 | 363.0 | 14.Apr.2027 | 370.0 |
DUK | DUKE ENERGY FLORIDA LLC | Versorger | 78.386,80 | 0.0 | 8200.0 | 657.0 | 15.Jun.2030 | 175.0 |
CS | CREDIT SUISSE (USA) INC | Finanzinstitute | 77.857,76 | 0.0 | 10974.0 | 688.0 | 15.Jul.2032 | 713.0 |
ESGR | ENSTAR GROUP LTD | Finanzinstitute | 77.937,11 | 0.0 | 9341.0 | 513.0 | 01.Jun.2029 | 495.0 |
KR | KROGER CO | Industrie | 78.206,17 | 0.0 | 7980.0 | 1490.0 | 15.Jan.2050 | 395.0 |
BABA | ALIBABA GROUP HOLDING LTD | Industrie | 78.194,54 | 0.0 | 8201.0 | 703.0 | 09.Feb.2031 | 213.0 |
EA | ELECTRONIC ARTS INC | Industrie | 78.199,71 | 0.0 | 6763.0 | 1654.0 | 15.Feb.2051 | 295.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 77.949,29 | 0.0 | 7687.0 | 680.0 | 02.Nov.2032 | 262.0 |
SO | AGL CAPITAL CORPORATION | Versorger | 78.015,59 | 0.0 | 10378.0 | 1113.0 | 15.Mär.2041 | 588.0 |
ECL | ECOLAB INC | Industrie | 78.073,54 | 0.0 | 6214.0 | 1801.0 | 18.Aug.2055 | 275.0 |
DUK | PROGRESS ENERGY INC | Versorger | 77.940,13 | 0.0 | 10396.0 | 1076.0 | 01.Apr.2040 | 565.0 |
QUEENH | QUEENS HEALTH SYSTEMS | Industrie | 77.963,31 | 0.0 | 9627.0 | 1517.0 | 01.Jul.2052 | 481.0 |
ABXCN | BARRICK GOLD CORPORATION | Industrie | 77.744,98 | 0.0 | 10811.0 | 859.0 | 15.Okt.2035 | 645.0 |
CAH | CARDINAL HEALTH INC | Industrie | 77.774,10 | 0.0 | 8622.0 | 1234.0 | 15.Mär.2043 | 460.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 77.749,36 | 0.0 | 8069.0 | 1260.0 | 04.Mär.2043 | 413.0 |
VMI | VALMONT INDUSTRIES INC | Industrie | 77.757,24 | 0.0 | 8899.0 | 1213.0 | 01.Okt.2044 | 500.0 |
ARW | ARROW ELECTRONICS INC | Industrie | 77.754,89 | 0.0 | 9700.0 | 137.0 | 08.Sep.2024 | 325.0 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Versorger | 77.731,90 | 0.0 | 6956.0 | 1536.0 | 01.Jun.2050 | 335.0 |
OFC | CORPORATE OFFICE PROPERTIES LP | Finanzinstitute | 77.720,67 | 0.0 | 7730.0 | 533.0 | 15.Jan.2029 | 200.0 |
SO | ALABAMA POWER COMPANY | Versorger | 77.808,87 | 0.0 | 9696.0 | 400.0 | 01.Sep.2027 | 375.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 77.775,99 | 0.0 | 9145.0 | 238.0 | 15.Sep.2025 | 130.0 |
BA | BOEING CO | Industrie | 77.820,02 | 0.0 | 11089.0 | 1005.0 | 15.Mär.2039 | 688.0 |
DUK | PROGRESS ENERGY INC | Versorger | 77.830,00 | 0.0 | 10179.0 | 1042.0 | 01.Dez.2039 | 600.0 |
MCD | MCDONALDS CORPORATION | Industrie | 77.767,70 | 0.0 | 9619.0 | 1141.0 | 15.Jul.2040 | 488.0 |
EVRG | KANSAS CITY POWER & LIGHT COMPANY | Versorger | 77.677,81 | 0.0 | 9825.0 | 1132.0 | 01.Okt.2041 | 530.0 |
CR | CRANE HOLDINGS CO | Industrie | 77.706,00 | 0.0 | 7178.0 | 1346.0 | 15.Mär.2048 | 420.0 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Finanzinstitute | 77.639,56 | 0.0 | 7733.0 | 732.0 | 16.Aug.2031 | 250.0 |
IBM | IBM CORP | Industrie | 77.155,16 | 0.0 | 10825.0 | 737.0 | 29.Nov.2032 | 588.0 |
CSX | CSX CORP | Industrie | 77.174,53 | 0.0 | 10727.0 | 920.0 | 01.Okt.2036 | 600.0 |
ESS | ESSEX PORTFOLIO LP | Finanzinstitute | 77.167,95 | 0.0 | 8112.0 | 774.0 | 15.Mär.2032 | 265.0 |
PEP | PEPSICO INC | Industrie | 77.278,38 | 0.0 | 7612.0 | 1357.0 | 21.Okt.2041 | 263.0 |
BDX | BECTON DICKINSON AND COMPANY | Industrie | 77.274,94 | 0.0 | 9614.0 | 758.0 | 22.Aug.2032 | 430.0 |
EFX | EQUIFAX INC | Industrie | 77.184,75 | 0.0 | 10011.0 | 403.0 | 15.Dez.2027 | 510.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 77.297,04 | 0.0 | 10089.0 | 227.0 | 15.Okt.2025 | 535.0 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Industrie | 77.460,56 | 0.0 | 10289.0 | 767.0 | 03.Mär.2033 | 525.0 |
ES | NSTAR ELECTRIC CO | Versorger | 77.424,12 | 0.0 | 10300.0 | 1109.0 | 15.Mär.2040 | 550.0 |
OKSDEV | OKLAHOMA DEV FIN AUTH REV | Local Authority | 77.160,67 | 0.0 | 9383.0 | 974.0 | 01.Nov.2045 | 438.0 |
HUM | HUMANA INC. | Finanzinstitute | 76.968,20 | 0.0 | 8902.0 | 1211.0 | 01.Dez.2042 | 463.0 |
MO | ALTRIA GROUP INC | Industrie | 76.788,50 | 0.0 | 7898.0 | 1190.0 | 02.Mai.2043 | 450.0 |
OKE | ONEOK INC | Industrie | 76.866,84 | 0.0 | 9523.0 | 380.0 | 13.Jul.2027 | 400.0 |
CNHI | CNH INDUSTRIAL NV MTN | Industrie | 76.828,09 | 0.0 | 9581.0 | 407.0 | 15.Nov.2027 | 385.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 76.985,28 | 0.0 | 8522.0 | 1475.0 | 01.Mär.2048 | 395.0 |
LEN | LENNAR CORPORATION | Industrie | 76.977,84 | 0.0 | 10043.0 | 118.0 | 15.Nov.2024 | 588.0 |
OKE | ONEOK INC | Industrie | 76.784,47 | 0.0 | 7643.0 | 1374.0 | 01.Sep.2049 | 445.0 |
KSU | KANSAS CITY SOUTHERN RAILWAY CO | Industrie | 76.759,36 | 0.0 | 8923.0 | 582.0 | 15.Nov.2029 | 288.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 76.921,08 | 0.0 | 7683.0 | 725.0 | 11.Mär.2031 | 165.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 76.757,88 | 0.0 | 6962.0 | 1712.0 | 10.Mär.2052 | 295.0 |
MCO | MOODYS CORPORATION | Industrie | 76.833,51 | 0.0 | 9543.0 | 755.0 | 08.Aug.2032 | 425.0 |
ATO | ATMOS ENERGY CORPORATION | Versorger | 76.838,36 | 0.0 | 10694.0 | 1427.0 | 15.Okt.2052 | 575.0 |
AEP | SOUTHWESTERN ELECTRIC POWER CO | Versorger | 76.912,48 | 0.0 | 7818.0 | 1316.0 | 01.Apr.2045 | 390.0 |
KMB | KIMBERLY-CLARK CORPORATION | Industrie | 77.106,33 | 0.0 | 7657.0 | 1492.0 | 30.Jul.2046 | 320.0 |
TMUS | T-MOBILE USA INC | Industrie | 77.013,41 | 0.0 | 10022.0 | 171.0 | 15.Apr.2027 | 538.0 |
BNCN | BROOKFIELD FINANCE INC | Finanzinstitute | 76.844,30 | 0.0 | 8525.0 | 1349.0 | 20.Sep.2047 | 470.0 |
BOSUNI | BOSTON UNIVERSITY | Industrie | 76.778,99 | 0.0 | 8831.0 | 1454.0 | 01.Okt.2048 | 406.0 |
Q | QUEBEC (PROVINCE OF) | Local Authority | 76.400,32 | 0.0 | 11906.0 | 526.0 | 15.Sep.2029 | 750.0 |
AET | AETNA INC | Finanzinstitute | 76.622,33 | 0.0 | 8995.0 | 1260.0 | 15.Mär.2044 | 475.0 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Industrie | 76.550,37 | 0.0 | 10652.0 | 854.0 | 15.Okt.2035 | 620.0 |
VMW | VMWARE INC | Industrie | 76.647,60 | 0.0 | 9539.0 | 392.0 | 21.Aug.2027 | 390.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 76.533,96 | 0.0 | 8928.0 | 1084.0 | 26.Jul.2038 | 429.0 |
TE | TAMPA ELECTRIC COMPANY | Versorger | 76.672,29 | 0.0 | 7561.0 | 1529.0 | 15.Jun.2050 | 363.0 |
XEL | XCEL ENERGY INC | Versorger | 76.578,94 | 0.0 | 7542.0 | 1534.0 | 01.Dez.2049 | 350.0 |
NOC | NORTHROP GRUMMAN CORP | Industrie | 76.466,65 | 0.0 | 9982.0 | 1103.0 | 01.Mai.2040 | 515.0 |
BIIB | BIOGEN INC | Industrie | 76.579,31 | 0.0 | 6985.0 | 1599.0 | 15.Feb.2051 | 325.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 76.656,42 | 0.0 | 8868.0 | 1524.0 | 01.Jun.2053 | 455.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 76.408,44 | 0.0 | 10156.0 | 1479.0 | 15.Mär.2053 | 545.0 |
ABT | ABBOTT LABORATORIES | Industrie | 76.720,56 | 0.0 | 10012.0 | 1246.0 | 15.Apr.2043 | 475.0 |
KO | COCA-COLA CO | Industrie | 76.546,39 | 0.0 | 7572.0 | 1309.0 | 01.Jun.2040 | 250.0 |
ORCC | OWL ROCK CAPITAL CORP | Finanzinstitute | 76.430,59 | 0.0 | 8438.0 | 353.0 | 15.Jan.2027 | 263.0 |
D | SOUTH CAROLINA ELECTRIC & GAS CO | Versorger | 76.587,90 | 0.0 | 10122.0 | 1127.0 | 01.Feb.2041 | 545.0 |
BRKHEC | MIDAMERICAN ENERGY HLDGS | Versorger | 76.349,88 | 0.0 | 10684.0 | 956.0 | 15.Mai.2037 | 595.0 |
FISV | FISERV INC | Industrie | 76.141,17 | 0.0 | 9761.0 | 195.0 | 01.Jun.2025 | 385.0 |
TPR | TAPESTRY INC | Industrie | 76.282,70 | 0.0 | 9570.0 | 379.0 | 15.Jul.2027 | 413.0 |
ROK | ROCKWELL AUTOMATION INC | Industrie | 76.273,33 | 0.0 | 8939.0 | 1491.0 | 01.Mär.2049 | 420.0 |
SWK | STANLEY BLACK & DECKER INC | Industrie | 76.311,00 | 0.0 | 8367.0 | 767.0 | 15.Mai.2032 | 300.0 |
TMUS | T-MOBILE USA INC | Industrie | 76.358,75 | 0.0 | 10157.0 | 1593.0 | 15.Sep.2062 | 580.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 76.258,00 | 0.0 | 10122.0 | 264.0 | 27.Feb.2026 | 500.0 |
AVB | AVALONBAY COMMUNITIES INC MTN | Finanzinstitute | 76.063,40 | 0.0 | 9397.0 | 286.0 | 11.Mai.2026 | 295.0 |
CF | CF INDUSTRIES INC | Industrie | 76.063,91 | 0.0 | 8926.0 | 1195.0 | 15.Mär.2044 | 538.0 |
MAS | MASSACHUSETTS ST | Local Authority | 76.052,33 | 0.0 | 8091.0 | 1272.0 | 01.Sep.2039 | 266.0 |
PEAK | HCP INC | Finanzinstitute | 76.337,67 | 0.0 | 9475.0 | 303.0 | 15.Jul.2026 | 325.0 |
AON | AON CORP | Finanzinstitute | 76.354,09 | 0.0 | 9978.0 | 320.0 | 01.Jan.2027 | 821.0 |
PFE | PFIZER INC | Industrie | 75.832,13 | 0.0 | 9354.0 | 1293.0 | 15.Jun.2043 | 430.0 |
AVY | AVERY DENNISON CORPORATION | Industrie | 75.957,56 | 0.0 | 9973.0 | 478.0 | 06.Dez.2028 | 488.0 |
WTRG | AQUA AMERICA INC | Versorger | 75.769,01 | 0.0 | 8242.0 | 1414.0 | 01.Mai.2049 | 428.0 |
CI | CIGNA CORP | Industrie | 75.746,48 | 0.0 | 10910.0 | 1119.0 | 15.Nov.2041 | 613.0 |
NFG | NATIONAL FUEL GAS COMPANY | Industrie | 75.710,88 | 0.0 | 9980.0 | 252.0 | 15.Jan.2026 | 550.0 |
TSCO | TRACTOR SUPPLY COMPANY | Industrie | 75.703,89 | 0.0 | 7896.0 | 687.0 | 01.Nov.2030 | 175.0 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Industrie | 75.856,60 | 0.0 | 8321.0 | 701.0 | 01.Mai.2031 | 260.0 |
INTC | INTEL CORPORATION | Industrie | 75.860,75 | 0.0 | 7188.0 | 1323.0 | 12.Aug.2041 | 280.0 |
GPN | GLOBAL PAYMENTS INC | Industrie | 75.902,20 | 0.0 | 9413.0 | 1335.0 | 15.Aug.2052 | 595.0 |
LNC | LINCOLN NATIONAL CORPORATION | Finanzinstitute | 76.014,38 | 0.0 | 9836.0 | 925.0 | 09.Okt.2037 | 630.0 |
WELL | WELLTOWER INC | Finanzinstitute | 75.718,40 | 0.0 | 10345.0 | 1066.0 | 15.Mär.2041 | 650.0 |
STZ | CONSTELLATION BRANDS INC | Industrie | 75.854,15 | 0.0 | 8644.0 | 1349.0 | 09.Mai.2047 | 450.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 75.782,45 | 0.0 | 7858.0 | 1471.0 | 01.Dez.2047 | 360.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 75.712,26 | 0.0 | 8852.0 | 611.0 | 09.Jan.2030 | 245.0 |
CDNS | CADENCE DESIGN SYSTEMS INC | Industrie | 75.557,41 | 0.0 | 9874.0 | 135.0 | 15.Okt.2024 | 438.0 |
EA | ELECTRONIC ARTS INC | Industrie | 75.549,51 | 0.0 | 10035.0 | 258.0 | 01.Mär.2026 | 480.0 |
DCP | DCP MIDSTREAM OPERATING LP | Industrie | 75.516,59 | 0.0 | 9957.0 | 200.0 | 15.Jul.2025 | 538.0 |
SO | ALABAMA POWER COMPANY | Versorger | 75.404,42 | 0.0 | 7369.0 | 1515.0 | 01.Okt.2049 | 345.0 |
ES | EVERSOURCE ENERGY | Versorger | 75.653,75 | 0.0 | 7494.0 | 1554.0 | 15.Jan.2050 | 345.0 |
WBA | WALGREENS BOOTS ALLIANCE INC | Industrie | 75.476,17 | 0.0 | 7360.0 | 1399.0 | 15.Apr.2050 | 410.0 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Industrie | 75.440,03 | 0.0 | 6459.0 | 1715.0 | 01.Mai.2050 | 245.0 |
BNS | BANK OF NOVA SCOTIA | Finanzinstitute | 75.427,47 | 0.0 | 9418.0 | 130.0 | 31.Jul.2024 | 65.0 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Versorger | 75.430,99 | 0.0 | 10288.0 | 755.0 | 01.Mär.2033 | 563.0 |
SEP | TEXAS EASTERN TRANSMISSION LP | Industrie | 75.409,97 | 0.0 | 11456.0 | 697.0 | 15.Jul.2032 | 700.0 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Industrie | 75.388,75 | 0.0 | 9830.0 | 347.0 | 06.Apr.2027 | 460.0 |
IVZ | INVESCO FINANCE PLC | Finanzinstitute | 75.213,50 | 0.0 | 9849.0 | 1210.0 | 30.Nov.2043 | 538.0 |
GLW | CORNING INC | Industrie | 75.241,69 | 0.0 | 9832.0 | 1344.0 | 15.Nov.2048 | 535.0 |
DCP | DCP MIDSTREAM OPERATING LP | Industrie | 75.052,41 | 0.0 | 9815.0 | 505.0 | 15.Mai.2029 | 513.0 |
MMP | MAGELLAN MIDSTREAM PARTNERS LP | Industrie | 75.230,19 | 0.0 | 7491.0 | 1465.0 | 01.Mär.2050 | 395.0 |
RSG | REPUBLIC SERVICES INC | Industrie | 74.999,08 | 0.0 | 7118.0 | 1628.0 | 01.Mär.2050 | 305.0 |
ECL | ECOLAB INC | Industrie | 75.080,40 | 0.0 | 10138.0 | 583.0 | 24.Mär.2030 | 480.0 |
CNQCN | CANADIAN NATURAL RESOURCES LTD | Industrie | 75.171,27 | 0.0 | 9354.0 | 219.0 | 15.Jul.2025 | 205.0 |
MAR | MARRIOTT INTERNATIONAL INC | Industrie | 75.137,59 | 0.0 | 8679.0 | 776.0 | 15.Okt.2032 | 350.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 75.052,80 | 0.0 | 9319.0 | 347.0 | 15.Jan.2027 | 300.0 |
BNCN | BROOKFIELD FINANCE LLC | Finanzinstitute | 75.105,67 | 0.0 | 9815.0 | 93.0 | 01.Apr.2024 | 400.0 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Finanzinstitute | 75.266,67 | 0.0 | 7510.0 | 1243.0 | 10.Mär.2040 | 300.0 |
FNCA1898 | FNMA 30YR | MBS Pass-Through | 75.172,74 | 0.0 | 9992.0 | 534.0 | 01.Jun.2048 | 450.0 |
NSHRLI | NORTHWELL HEALTHCARE INC | Industrie | 75.242,38 | 0.0 | 7763.0 | 1473.0 | 01.Nov.2049 | 381.0 |
GM | GENERAL MOTORS FINANCIAL CO INC | Industrie | 74.756,44 | 0.0 | 9761.0 | 182.0 | 09.Apr.2025 | 435.0 |
EFX | EQUIFAX INC | Industrie | 74.731,57 | 0.0 | 8676.0 | 616.0 | 15.Mai.2030 | 310.0 |
GM | GENERAL MOTORS FINANCIAL CO INC | Industrie | 74.881,16 | 0.0 | 7829.0 | 687.0 | 08.Jan.2031 | 235.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 74.656,73 | 0.0 | 7905.0 | 1456.0 | 01.Dez.2047 | 370.0 |
HST | HOST HOTELS & RESORTS LP | Finanzinstitute | 74.650,84 | 0.0 | 7773.0 | 738.0 | 15.Dez.2031 | 290.0 |
AN | AUTONATION INC | Industrie | 74.739,38 | 0.0 | 9742.0 | 222.0 | 01.Okt.2025 | 450.0 |
RDN | RADIAN GROUP INC | Finanzinstitute | 74.772,03 | 0.0 | 9942.0 | 155.0 | 15.Mär.2025 | 663.0 |
MIHLTH | Mid Michigan Health | Industrie | 74.707,36 | 0.0 | 7002.0 | 1526.0 | 01.Jun.2050 | 341.0 |
NOV | NATIONAL OILWELL VARCO INC. | Industrie | 74.322,69 | 0.0 | 7302.0 | 1215.0 | 01.Dez.2042 | 395.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 74.460,71 | 0.0 | 8658.0 | 1241.0 | 15.Jan.2045 | 490.0 |
ENBCN | ENBRIDGE INC | Industrie | 74.424,65 | 0.0 | 9783.0 | 324.0 | 01.Dez.2026 | 425.0 |
Q | QUEBEC (PROVINCE OF) | Local Authority | 74.233,88 | 0.0 | 9779.0 | 99.0 | 09.Apr.2024 | 250.0 |
HSY | HERSHEY COMPANY THE | Industrie | 74.350,80 | 0.0 | 9264.0 | 211.0 | 01.Jun.2025 | 90.0 |
ETR | ENTERGY CORPORATION | Versorger | 74.539,80 | 0.0 | 8212.0 | 719.0 | 15.Jun.2031 | 240.0 |
TAISEM | TSMC ARIZONA CORP | Industrie | 74.220,94 | 0.0 | 7673.0 | 1656.0 | 25.Okt.2051 | 325.0 |
TRTN | TRITON CONTAINER INTERNATIONAL LTD | Industrie | 74.488,95 | 0.0 | 7827.0 | 751.0 | 15.Mär.2032 | 325.0 |
SNX | TD SYNNEX CORP | Industrie | 74.542,15 | 0.0 | 7809.0 | 725.0 | 09.Aug.2031 | 265.0 |
ES | EVERSOURCE ENERGY | Versorger | 74.541,29 | 0.0 | 9294.0 | 363.0 | 01.Mär.2027 | 290.0 |
ORIX | ORIX CORPORATION | Finanzinstitute | 74.544,44 | 0.0 | 9133.0 | 733.0 | 13.Apr.2032 | 400.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 74.220,44 | 0.0 | 9877.0 | 758.0 | 15.Sep.2032 | 455.0 |
AMP | AMERIPRISE FINANCIAL INC | Finanzinstitute | 74.395,06 | 0.0 | 9889.0 | 780.0 | 15.Mai.2033 | 515.0 |
AES | DAYTON POWER AND LIGHT CO | Versorger | 74.531,21 | 0.0 | 7899.0 | 1460.0 | 15.Jun.2049 | 395.0 |
STT | STATE STREET CORP | Finanzinstitute | 74.389,02 | 0.0 | 8626.0 | 579.0 | 01.Nov.2034 | 303.0 |
TSN | TYSON FOODS INC | Industrie | 74.286,08 | 0.0 | 8590.0 | 1345.0 | 02.Jun.2047 | 455.0 |
DTE | DTE ENERGY COMPANY | Versorger | 74.475,99 | 0.0 | 9095.0 | 541.0 | 15.Jun.2029 | 340.0 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Versorger | 74.354,81 | 0.0 | 8592.0 | 1433.0 | 15.Mai.2048 | 415.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 74.181,67 | 0.0 | 9764.0 | 154.0 | 10.Nov.2024 | 325.0 |
BAX | BAXTER INTERNATIONAL INC | Industrie | 73.850,18 | 0.0 | 6990.0 | 1402.0 | 15.Aug.2046 | 350.0 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Industrie | 74.145,93 | 0.0 | 8667.0 | 1362.0 | 15.Feb.2047 | 450.0 |
ELV | ANTHEM INC | Finanzinstitute | 73.883,52 | 0.0 | 9740.0 | 154.0 | 01.Dez.2024 | 335.0 |
LNC | LINCOLN NATIONAL CORPORATION | Finanzinstitute | 74.167,42 | 0.0 | 7382.0 | 1333.0 | 01.Mär.2048 | 435.0 |
ALLY | ALLY FINANCIAL INC | Finanzinstitute | 74.173,17 | 0.0 | 9650.0 | 189.0 | 01.Mai.2025 | 580.0 |
BHI | BAKER HUGHES HOLDINGS LLC | Industrie | 74.123,78 | 0.0 | 9697.0 | 584.0 | 01.Mai.2030 | 449.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 73.988,75 | 0.0 | 7292.0 | 1247.0 | 15.Mai.2040 | 285.0 |
AZN | ASTRAZENECA PLC | Industrie | 74.089,54 | 0.0 | 6247.0 | 1823.0 | 06.Aug.2050 | 213.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 73.853,53 | 0.0 | 9624.0 | 1136.0 | 15.Okt.2040 | 488.0 |
ADI | ANALOG DEVICES INC | Industrie | 74.107,81 | 0.0 | 7264.0 | 1692.0 | 01.Okt.2051 | 295.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 73.891,40 | 0.0 | 6655.0 | 1655.0 | 15.Jan.2052 | 300.0 |
VLO | VALERO ENERGY CORPORATION | Industrie | 73.828,51 | 0.0 | 7639.0 | 1507.0 | 01.Jun.2052 | 400.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 73.861,56 | 0.0 | 11103.0 | 1389.0 | 01.Nov.2052 | 625.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 74.010,25 | 0.0 | 7360.0 | 1471.0 | 15.Aug.2046 | 325.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 73.870,38 | 0.0 | 8657.0 | 1576.0 | 01.Sep.2052 | 420.0 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Finanzinstitute | 74.049,58 | 0.0 | 7256.0 | 804.0 | 15.Apr.2033 | 325.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 73.952,20 | 0.0 | 10341.0 | 877.0 | 01.Mai.2035 | 540.0 |
OKE | ONEOK PARTNERS LP | Industrie | 74.094,61 | 0.0 | 9779.0 | 1063.0 | 01.Feb.2041 | 613.0 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Industrie | 74.036,48 | 0.0 | 9764.0 | 159.0 | 01.Dez.2024 | 325.0 |
DUK | DUKE ENERGY OHIO INC | Versorger | 74.080,03 | 0.0 | 7529.0 | 1385.0 | 15.Jun.2046 | 370.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 73.962,87 | 0.0 | 8686.0 | 418.0 | 13.Aug.2027 | 115.0 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Versorger | 74.184,50 | 0.0 | 7303.0 | 1440.0 | 15.Aug.2046 | 340.0 |
BA | BOEING CO | Industrie | 73.625,45 | 0.0 | 8513.0 | 872.0 | 01.Mai.2034 | 360.0 |
WEC | WISCONSIN PUBLIC SERVICE CORPORATI | Versorger | 73.683,83 | 0.0 | 7342.0 | 1571.0 | 01.Sep.2049 | 330.0 |
LDOS | LEIDOS INC | Industrie | 73.792,03 | 0.0 | 9703.0 | 197.0 | 15.Mai.2025 | 363.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 73.509,53 | 0.0 | 8125.0 | 1307.0 | 14.Feb.2042 | 338.0 |
GPN | GLOBAL PAYMENTS INC | Industrie | 73.658,25 | 0.0 | 9754.0 | 723.0 | 15.Aug.2032 | 540.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 73.504,06 | 0.0 | 10273.0 | 548.0 | 11.Okt.2029 | 485.0 |
AJG | ARTHUR J GALLAGHER & CO | Finanzinstitute | 73.495,48 | 0.0 | 9887.0 | 1413.0 | 02.Mär.2053 | 575.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 73.502,45 | 0.0 | 10461.0 | 1523.0 | 01.Apr.2053 | 530.0 |
KSU | KANSAS CITY SOUTHERN | Industrie | 73.735,42 | 0.0 | 9022.0 | 1370.0 | 01.Mai.2048 | 470.0 |
ORCINC | OWL ROCK CORE INCOME CORP 144A | Finanzinstitute | 73.766,54 | 0.0 | 9805.0 | 375.0 | 16.Sep.2027 | 775.0 |
SUTHEA | SUTTER HEALTH | Industrie | 73.508,94 | 0.0 | 7236.0 | 1578.0 | 15.Aug.2050 | 336.0 |
LOW | LOWES COMPANIES INC | Industrie | 73.257,16 | 0.0 | 9755.0 | 136.0 | 15.Sep.2024 | 313.0 |
PEP | PEPSICO INC | Industrie | 73.340,12 | 0.0 | 9664.0 | 191.0 | 30.Apr.2025 | 275.0 |
ENBCN | ENBRIDGE INC | Industrie | 73.179,04 | 0.0 | 9575.0 | 1262.0 | 01.Dez.2046 | 550.0 |
MOS | MOSAIC CO | Industrie | 73.369,31 | 0.0 | 9631.0 | 404.0 | 15.Nov.2027 | 405.0 |
AXS | AXIS SPECIALTY FINANCE PLC | Finanzinstitute | 73.206,50 | 0.0 | 9634.0 | 411.0 | 06.Dez.2027 | 400.0 |
OKE | ONEOK INC | Industrie | 73.139,84 | 0.0 | 10607.0 | 1231.0 | 15.Jan.2051 | 715.0 |
MRK | MERCK & CO INC | Industrie | 73.372,67 | 0.0 | 7275.0 | 1321.0 | 24.Jun.2040 | 235.0 |
PLD | PROLOGIS LP | Finanzinstitute | 73.162,49 | 0.0 | 9593.0 | 315.0 | 01.Okt.2026 | 325.0 |
LSI | LIFE STORAGE LP | Finanzinstitute | 73.171,80 | 0.0 | 8020.0 | 741.0 | 15.Okt.2031 | 240.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 73.336,73 | 0.0 | 10452.0 | 920.0 | 15.Mär.2036 | 585.0 |
DCP | DCP MIDSTREAM OPERATING LP | Industrie | 73.066,83 | 0.0 | 9464.0 | 1161.0 | 01.Apr.2044 | 560.0 |
PARA | CBS CORP | Industrie | 73.024,75 | 0.0 | 9653.0 | 253.0 | 15.Jan.2026 | 400.0 |
K | KELLOGG COMPANY | Industrie | 72.850,48 | 0.0 | 9552.0 | 278.0 | 01.Apr.2026 | 325.0 |
KRC | KILROY REALTY LP | Finanzinstitute | 73.063,25 | 0.0 | 7268.0 | 599.0 | 15.Feb.2030 | 305.0 |
MDC | MDC HOLDINGS INC | Industrie | 73.014,22 | 0.0 | 8510.0 | 576.0 | 15.Jan.2030 | 385.0 |
TE | TAMPA ELECTRIC COMPANY | Versorger | 73.011,75 | 0.0 | 7287.0 | 1586.0 | 15.Mär.2051 | 345.0 |
ALL | ALLSTATE CORPORATION (THE) | Finanzinstitute | 72.773,62 | 0.0 | 9459.0 | 894.0 | 15.Mai.2067 | 650.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 72.864,00 | 0.0 | 7246.0 | 1582.0 | 15.Aug.2049 | 320.0 |
OFC | CORPORATE OFFICE PROPERTIES LP | Finanzinstitute | 72.879,44 | 0.0 | 6845.0 | 862.0 | 01.Dez.2033 | 290.0 |
PLD | PROLOGIS LP | Finanzinstitute | 72.985,18 | 0.0 | 8066.0 | 661.0 | 01.Jul.2030 | 175.0 |
AEE | UNION ELECTRIC CO | Versorger | 72.763,40 | 0.0 | 13194.0 | 976.0 | 15.Mär.2039 | 845.0 |
GLW | CORNING INC | Industrie | 73.063,03 | 0.0 | 10366.0 | 1103.0 | 15.Aug.2040 | 575.0 |
ET | ENABLE MIDSTREAM PARTNERS LP | Industrie | 72.783,25 | 0.0 | 9686.0 | 352.0 | 15.Mär.2027 | 440.0 |
PSX | PHILLIPS 66 CO 3.550% SENIOR 2026 144A | Industrie | 72.796,60 | 0.0 | 9530.0 | 314.0 | 01.Okt.2026 | 355.0 |
FNCA3382 | FNMA 30YR | MBS Pass-Through | 72.916,07 | 0.0 | 10176.0 | 466.0 | 01.Apr.2049 | 500.0 |
PARHC | PARTNERS HEALTHCARE SYSTEM INC | Industrie | 72.800,03 | 0.0 | 8087.0 | 1481.0 | 01.Jul.2048 | 377.0 |
TGT | TARGET CORPORATION | Industrie | 72.565,38 | 0.0 | 9561.0 | 286.0 | 15.Apr.2026 | 250.0 |
MA | MASTERCARD INC | Industrie | 72.535,92 | 0.0 | 9638.0 | 438.0 | 26.Feb.2028 | 350.0 |
RE | EVEREST REINSURANCE HOLDINGS INC | Finanzinstitute | 72.580,17 | 0.0 | 7098.0 | 1515.0 | 15.Okt.2050 | 350.0 |
ELV | ANTHEM INC | Finanzinstitute | 72.560,20 | 0.0 | 8899.0 | 1497.0 | 15.Mai.2052 | 455.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 72.372,75 | 0.0 | 9512.0 | 364.0 | 15.Apr.2027 | 300.0 |
FNAL0390 | FNMA 30YR | MBS Pass-Through | 72.700,93 | 0.0 | 10286.0 | 479.0 | 01.Mai.2041 | 500.0 |
AET | AETNA INC | Finanzinstitute | 72.346,14 | 0.0 | 10933.0 | 947.0 | 15.Dez.2037 | 675.0 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Industrie | 72.169,17 | 0.0 | 9612.0 | 1220.0 | 22.Mär.2042 | 475.0 |
AMG | AFFILIATED MANAGERS GROUP INC. | Finanzinstitute | 72.211,21 | 0.0 | 9571.0 | 221.0 | 01.Aug.2025 | 350.0 |
CVS | CVS HEALTH CORP | Industrie | 72.317,41 | 0.0 | 9901.0 | 180.0 | 25.Mär.2025 | 410.0 |
ELV | ANTHEM INC | Finanzinstitute | 72.141,88 | 0.0 | 7097.0 | 1595.0 | 15.Mai.2050 | 313.0 |
GL | GLOBE LIFE INC | Finanzinstitute | 72.167,77 | 0.0 | 7992.0 | 663.0 | 15.Aug.2030 | 215.0 |
TGT | TARGET CORPORATION | Industrie | 72.031,58 | 0.0 | 7142.0 | 1712.0 | 15.Jan.2052 | 295.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 72.217,56 | 0.0 | 10073.0 | 146.0 | 25.Okt.2024 | 566.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 72.070,91 | 0.0 | 10242.0 | 767.0 | 01.Mär.2033 | 520.0 |
CEG | CONSTELLATION ENERGY GENERATION LL | Versorger | 72.209,20 | 0.0 | 10260.0 | 424.0 | 01.Mär.2028 | 560.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 72.098,13 | 0.0 | 10255.0 | 1446.0 | 01.Mär.2053 | 570.0 |
BKU | BANKUNITED INC | Finanzinstitute | 72.299,93 | 0.0 | 8351.0 | 576.0 | 11.Jun.2030 | 513.0 |
NI | NISOURCE INC | Versorger | 72.351,28 | 0.0 | 10243.0 | 1238.0 | 01.Feb.2045 | 565.0 |
EFX | EQUIFAX INC | Industrie | 72.178,08 | 0.0 | 9538.0 | 160.0 | 01.Dez.2024 | 260.0 |
FNAS5420 | FNMA 15YR | MBS Pass-Through | 72.323,97 | 0.0 | 9457.0 | 266.0 | 01.Jul.2030 | 300.0 |
CAH | CARDINAL HEALTH INC | Industrie | 71.649,44 | 0.0 | 9454.0 | 378.0 | 15.Jun.2027 | 341.0 |
WMT | WALMART INC | Industrie | 71.695,83 | 0.0 | 9458.0 | 1108.0 | 28.Jun.2038 | 395.0 |
MAA | MID-AMERICA APARTMENTS LP | Finanzinstitute | 71.736,44 | 0.0 | 9548.0 | 518.0 | 15.Mär.2029 | 395.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 71.919,67 | 0.0 | 7110.0 | 1685.0 | 15.Jun.2050 | 280.0 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Versorger | 71.763,30 | 0.0 | 7954.0 | 677.0 | 15.Aug.2030 | 160.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 71.870,31 | 0.0 | 7098.0 | 1332.0 | 13.Nov.2040 | 235.0 |
AEP | OHIO POWER CO | Versorger | 71.671,89 | 0.0 | 6682.0 | 1654.0 | 01.Okt.2051 | 290.0 |
ES | EVERSOURCE ENERGY | Versorger | 71.693,50 | 0.0 | 8934.0 | 750.0 | 01.Mär.2032 | 338.0 |
KD | KYNDRYL HOLDINGS INC | Industrie | 71.939,33 | 0.0 | 8340.0 | 497.0 | 15.Okt.2028 | 270.0 |
ETN | EATON CORPORATION | Industrie | 71.786,29 | 0.0 | 9523.0 | 1543.0 | 23.Aug.2052 | 470.0 |
LSI | LIFE STORAGE LP | Finanzinstitute | 71.639,46 | 0.0 | 9465.0 | 296.0 | 01.Jul.2026 | 350.0 |
PLD | PROLOGIS LP | Finanzinstitute | 71.768,90 | 0.0 | 8863.0 | 582.0 | 15.Nov.2029 | 288.0 |
ALL | ALLSTATE CORPORATION (THE) | Finanzinstitute | 71.752,75 | 0.0 | 8319.0 | 1370.0 | 15.Dez.2046 | 420.0 |
MCY | MERCURY GENERAL CORPORATION | Finanzinstitute | 71.822,50 | 0.0 | 9558.0 | 353.0 | 15.Mär.2027 | 440.0 |
BPLN | BP CAPITAL MARKETS PLC | Industrie | 71.875,64 | 0.0 | 9573.0 | 404.0 | 19.Sep.2027 | 328.0 |
STZ | CONSTELLATION BRANDS INC | Industrie | 71.417,25 | 0.0 | 9477.0 | 434.0 | 15.Feb.2028 | 360.0 |
WRK | WRKCO INC | Industrie | 71.463,50 | 0.0 | 9512.0 | 438.0 | 15.Mär.2028 | 400.0 |
MCO | MOODYS CORPORATION | Industrie | 71.323,19 | 0.0 | 7101.0 | 1329.0 | 19.Aug.2041 | 275.0 |
AMZN | AMAZON.COM INC | Industrie | 71.406,69 | 0.0 | 10049.0 | 246.0 | 01.Dez.2025 | 460.0 |
PHM | PULTE HOMES INC | Industrie | 71.338,40 | 0.0 | 10116.0 | 850.0 | 15.Feb.2035 | 600.0 |
DIS | WALT DISNEY CO MTN | Industrie | 71.575,81 | 0.0 | 9457.0 | 388.0 | 15.Jun.2027 | 295.0 |
ZTS | ZOETIS INC | Industrie | 71.399,00 | 0.0 | 7027.0 | 1620.0 | 15.Mai.2050 | 300.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 71.470,00 | 0.0 | 10102.0 | 256.0 | 09.Jan.2026 | 480.0 |
CHIHOS | CINCINNATI CHILDRENS HOSPITAL MEDI | Industrie | 71.536,14 | 0.0 | 9253.0 | 1322.0 | 15.Mai.2044 | 427.0 |
K | KELLOGG COMPANY | Industrie | 71.041,98 | 0.0 | 11470.0 | 602.0 | 01.Apr.2031 | 745.0 |
JEF | JEFFERIES GROUP INC | Finanzinstitute | 71.010,02 | 0.0 | 10018.0 | 1099.0 | 20.Jan.2043 | 650.0 |
LNC | LINCOLN NATIONAL CORP | Finanzinstitute | 70.988,56 | 0.0 | 9446.0 | 186.0 | 09.Mär.2025 | 335.0 |
AMCR | BEMIS COMPANY INC | Industrie | 70.985,08 | 0.0 | 8277.0 | 636.0 | 19.Jun.2030 | 263.0 |
CAT | CATERPILLAR INC | Industrie | 70.900,20 | 0.0 | 8332.0 | 718.0 | 12.Mär.2031 | 190.0 |
SWKS | SKYWORKS SOLUTIONS INC. | Industrie | 71.177,87 | 0.0 | 8275.0 | 697.0 | 01.Jun.2031 | 300.0 |
R | RYDER SYSTEM INC MTN | Industrie | 71.027,39 | 0.0 | 10089.0 | 424.0 | 01.Mär.2028 | 565.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 71.067,75 | 0.0 | 9466.0 | 188.0 | 15.Mär.2025 | 240.0 |
TRICN | THOMSON REUTERS CORP | Industrie | 71.138,37 | 0.0 | 9894.0 | 1048.0 | 15.Apr.2040 | 585.0 |
TOL | TOLL BROTHERS FINANCE CORP. | Industrie | 70.898,81 | 0.0 | 9399.0 | 427.0 | 15.Feb.2028 | 435.0 |
ETR | ENTERGY LOUISIANA LLC | Versorger | 71.067,73 | 0.0 | 9314.0 | 443.0 | 01.Apr.2028 | 325.0 |
IHCHSI | IHC HEALTH SERVICES INC | Industrie | 71.088,10 | 0.0 | 8731.0 | 1445.0 | 15.Mai.2048 | 413.0 |
ELV | WELLPOINT INC | Finanzinstitute | 70.697,52 | 0.0 | 10703.0 | 846.0 | 15.Dez.2034 | 595.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 70.660,40 | 0.0 | 9348.0 | 391.0 | 12.Jul.2027 | 336.0 |
SANUSA | SANTANDER HOLDINGS USA INC | Finanzinstitute | 70.731,08 | 0.0 | 9337.0 | 378.0 | 13.Jul.2027 | 440.0 |
AMH | AMERICAN HOMES 4 RENT LP | Finanzinstitute | 70.663,69 | 0.0 | 9369.0 | 428.0 | 15.Feb.2028 | 425.0 |
WCNCN | WASTE CONNECTIONS INC | Industrie | 70.684,96 | 0.0 | 9280.0 | 527.0 | 01.Mai.2029 | 350.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 70.851,81 | 0.0 | 9371.0 | 459.0 | 01.Aug.2028 | 465.0 |
TJX | TJX COMPANIES INC | Industrie | 70.801,12 | 0.0 | 9234.0 | 1467.0 | 15.Apr.2050 | 450.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 70.735,69 | 0.0 | 9387.0 | 209.0 | 01.Jun.2025 | 135.0 |
INTU | INTUIT INC. | Industrie | 70.637,34 | 0.0 | 8276.0 | 667.0 | 15.Jul.2030 | 165.0 |
BRCOL | BRITISH COLUMBIA (PROVINCE OF) | Local Authority | 70.568,94 | 0.0 | 8280.0 | 728.0 | 29.Jan.2031 | 130.0 |
REXR | REXFORD INDUSTRIAL REALTY LP | Finanzinstitute | 70.801,38 | 0.0 | 7850.0 | 748.0 | 01.Sep.2031 | 215.0 |
LEA | LEAR CORPORATION | Industrie | 70.619,10 | 0.0 | 7792.0 | 758.0 | 15.Jan.2032 | 260.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 70.701,17 | 0.0 | 9395.0 | 172.0 | 10.Jan.2025 | 145.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 70.544,65 | 0.0 | 7789.0 | 1948.0 | 14.Feb.2072 | 385.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 70.736,21 | 0.0 | 7061.0 | 1644.0 | 15.Mär.2051 | 313.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 70.605,17 | 0.0 | 9906.0 | 1423.0 | 01.Jun.2052 | 545.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 70.657,59 | 0.0 | 9853.0 | 747.0 | 01.Okt.2032 | 445.0 |
PSA | PUBLIC STORAGE | Finanzinstitute | 70.570,51 | 0.0 | 9269.0 | 529.0 | 01.Mai.2029 | 338.0 |
BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | Finanzinstitute | 70.572,71 | 0.0 | 8805.0 | 277.0 | 10.Mär.2026 | 295.0 |
HCA | HCA INC 144A | Industrie | 70.792,50 | 0.0 | 8310.0 | 1207.0 | 15.Mär.2042 | 438.0 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Versorger | 70.670,31 | 0.0 | 8178.0 | 1415.0 | 01.Jun.2048 | 413.0 |
OVV | OVINTIV INC | Industrie | 70.161,89 | 0.0 | 9917.0 | 947.0 | 01.Feb.2038 | 650.0 |
BKU | BANKUNITED INC | Finanzinstitute | 70.256,83 | 0.0 | 8602.0 | 240.0 | 17.Nov.2025 | 488.0 |
EQR | ERP OPERATING LP | Finanzinstitute | 70.472,96 | 0.0 | 9368.0 | 440.0 | 01.Mär.2028 | 350.0 |
CSX | CSX CORP | Industrie | 70.462,07 | 0.0 | 8770.0 | 1779.0 | 01.Mär.2068 | 465.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 70.193,36 | 0.0 | 8735.0 | 1350.0 | 01.Mär.2048 | 485.0 |
TRPCN | TRANSCANADA PIPELINES LTD | Industrie | 70.293,94 | 0.0 | 9194.0 | 1031.0 | 15.Mai.2038 | 475.0 |
KMT | KENNAMETAL INC | Industrie | 70.315,17 | 0.0 | 9631.0 | 446.0 | 15.Jun.2028 | 463.0 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Finanzinstitute | 70.245,33 | 0.0 | 8681.0 | 618.0 | 15.Jun.2030 | 340.0 |
MA | MASTERCARD INC | Industrie | 70.226,77 | 0.0 | 7380.0 | 1712.0 | 15.Mär.2051 | 295.0 |
NEU | NEWMARKET CORP | Industrie | 70.384,25 | 0.0 | 8272.0 | 697.0 | 18.Mär.2031 | 270.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 70.414,42 | 0.0 | 9385.0 | 141.0 | 10.Sep.2024 | 70.0 |
APH | AMPHENOL CORPORATION | Industrie | 70.207,17 | 0.0 | 8250.0 | 751.0 | 15.Sep.2031 | 220.0 |
PDM | PIEDMONT OPERATING PARTNERSHIP LP | Finanzinstitute | 70.192,36 | 0.0 | 6883.0 | 751.0 | 01.Apr.2032 | 275.0 |
BNS | BANK OF NOVA SCOTIA MTN | Finanzinstitute | 70.479,92 | 0.0 | 9365.0 | 172.0 | 10.Jan.2025 | 145.0 |
AON | AON CORP | Finanzinstitute | 70.269,50 | 0.0 | 10014.0 | 744.0 | 12.Sep.2032 | 500.0 |
PSX | PHILLIPS 66 CO | Industrie | 70.179,73 | 0.0 | 10024.0 | 413.0 | 01.Dez.2027 | 495.0 |
DUK | DUKE ENERGY INDIANA LLC | Versorger | 70.441,70 | 0.0 | 10053.0 | 1484.0 | 01.Apr.2053 | 540.0 |
ET | ENERGY TRANSFER LP | Industrie | 70.227,34 | 0.0 | 8358.0 | 1164.0 | 15.Jan.2043 | 495.0 |
SO | SOUTHERN POWER CO | Versorger | 70.492,31 | 0.0 | 9290.0 | 1195.0 | 15.Jul.2043 | 525.0 |
CMCSA | COMCAST CORP | Industrie | 70.384,98 | 0.0 | 9346.0 | 1280.0 | 01.Mär.2044 | 475.0 |
EQR | ERP OPERATING LIMITED PARTNERSHIP | Finanzinstitute | 70.317,20 | 0.0 | 8678.0 | 1272.0 | 01.Jul.2044 | 450.0 |
BRKHEC | NEVADA POWER COMPANY | Versorger | 70.246,15 | 0.0 | 6973.0 | 1607.0 | 01.Aug.2050 | 313.0 |
LRCX | LAM RESEARCH CORPORATION | Industrie | 70.446,54 | 0.0 | 6961.0 | 1654.0 | 15.Jun.2050 | 288.0 |
FNBM5383 | FNMA 30YR | MBS Pass-Through | 70.195,23 | 0.0 | 9703.0 | 651.0 | 01.Mär.2047 | 400.0 |
G2784656 | GNMA2 30YR PLATINUM | MBS Pass-Through | 70.428,86 | 0.0 | 9823.0 | 443.0 | 20.Dez.2048 | 450.0 |
COTHEA | COTTAGE HLTH SYS OBLIG | Industrie | 70.284,31 | 0.0 | 7262.0 | 1547.0 | 01.Nov.2049 | 330.0 |
AEP | AEP TEXAS INC | Versorger | 70.032,10 | 0.0 | 7592.0 | 1400.0 | 01.Okt.2047 | 380.0 |
OC | OWENS CORNING | Industrie | 69.853,43 | 0.0 | 9186.0 | 605.0 | 01.Jun.2030 | 388.0 |
PSD | PUGET ENERGY INC | Versorger | 69.941,88 | 0.0 | 9206.0 | 603.0 | 15.Jun.2030 | 410.0 |
T | AT&T INC | Industrie | 69.850,61 | 0.0 | 6928.0 | 1766.0 | 01.Feb.2061 | 350.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 69.968,43 | 0.0 | 6722.0 | 1410.0 | 25.Sep.2050 | 398.0 |
STZ | CONSTELLATION BRANDS INC | Industrie | 70.060,90 | 0.0 | 9868.0 | 106.0 | 09.Mai.2024 | 360.0 |
ES | EVERSOURCE ENERGY | Versorger | 69.909,70 | 0.0 | 9879.0 | 119.0 | 27.Jun.2024 | 420.0 |
CB | CHUBB INA HOLDINGS INC | Finanzinstitute | 69.985,50 | 0.0 | 11421.0 | 985.0 | 15.Mai.2038 | 650.0 |
ET | ENABLE MIDSTREAM PARTNERS LP | Industrie | 69.920,94 | 0.0 | 9306.0 | 554.0 | 15.Sep.2029 | 415.0 |
FNAX7727 | FNMA 15YR | MBS Pass-Through | 69.804,03 | 0.0 | 9432.0 | 268.0 | 01.Mär.2030 | 250.0 |
FNBJ8271 | FNMA 30YR | MBS Pass-Through | 70.098,68 | 0.0 | 9803.0 | 524.0 | 01.Feb.2048 | 450.0 |
UNIVND | UNIVERSITY OF NOTRE DAME DU LAC | Industrie | 69.903,36 | 0.0 | 8181.0 | 1549.0 | 15.Feb.2048 | 339.0 |
ABBNVX | ABB FINANCE USA INC | Industrie | 69.501,52 | 0.0 | 9094.0 | 1227.0 | 08.Mai.2042 | 438.0 |
OKE | ONEOK PARTNERS LP | Industrie | 69.543,72 | 0.0 | 9914.0 | 173.0 | 15.Mär.2025 | 490.0 |
BKH | BLACK HILLS CORPORATION | Versorger | 69.643,81 | 0.0 | 9106.0 | 784.0 | 01.Mai.2033 | 435.0 |
ETR | ENTERGY CORPORATION | Versorger | 69.504,53 | 0.0 | 8606.0 | 631.0 | 15.Jun.2030 | 280.0 |
CNQCN | CANADIAN NATURAL RESOURCES LTD | Industrie | 69.610,07 | 0.0 | 8640.0 | 636.0 | 15.Jul.2030 | 295.0 |
LOW | LOWES COMPANIES INC | Industrie | 69.606,52 | 0.0 | 9917.0 | 229.0 | 08.Sep.2025 | 440.0 |
ORIX | ORIX CORPORATION | Finanzinstitute | 69.750,88 | 0.0 | 9941.0 | 397.0 | 13.Sep.2027 | 500.0 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Versorger | 69.545,61 | 0.0 | 6931.0 | 1650.0 | 01.Mär.2050 | 290.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 69.768,13 | 0.0 | 8661.0 | 598.0 | 15.Jan.2030 | 290.0 |
PLD | PROLOGIS LP | Finanzinstitute | 69.706,00 | 0.0 | 6833.0 | 1595.0 | 15.Apr.2050 | 300.0 |
HES | HESS CORPORATION | Industrie | 69.750,98 | 0.0 | 11234.0 | 504.0 | 01.Okt.2029 | 788.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 69.654,67 | 0.0 | 6941.0 | 1626.0 | 01.Mär.2050 | 300.0 |
PEP | PEPSICO INC | Industrie | 69.746,72 | 0.0 | 8706.0 | 1854.0 | 19.Mär.2060 | 388.0 |
ARCC | ARES CAPITAL CORPORATION | Finanzinstitute | 69.609,22 | 0.0 | 9200.0 | 259.0 | 15.Jan.2026 | 388.0 |
CHOPPA | CHILDRENS HOSPITAL OF PHILADELPHI | Industrie | 69.698,46 | 0.0 | 6571.0 | 1671.0 | 01.Jul.2050 | 270.0 |
DUK | DUKE ENERGY CORP | Versorger | 69.380,71 | 0.0 | 9883.0 | 93.0 | 15.Apr.2024 | 375.0 |
DHR | DANAHER CORPORATION | Industrie | 69.068,47 | 0.0 | 9191.0 | 1366.0 | 15.Sep.2045 | 438.0 |
GILD | GILEAD SCIENCES INC | Industrie | 69.084,92 | 0.0 | 9179.0 | 1008.0 | 01.Sep.2036 | 400.0 |
JEF | JEFFERIES GROUP LLC | Finanzinstitute | 69.080,49 | 0.0 | 9768.0 | 341.0 | 15.Jan.2027 | 485.0 |
LOW | LOWES COMPANIES INC | Industrie | 69.263,81 | 0.0 | 7117.0 | 1527.0 | 01.Apr.2051 | 350.0 |
CBOE | CBOE GLOBAL MARKETS INC | Finanzinstitute | 69.153,33 | 0.0 | 8633.0 | 765.0 | 16.Mär.2032 | 300.0 |
BC | BRUNSWICK CORPORATION | Industrie | 69.345,07 | 0.0 | 8650.0 | 752.0 | 15.Sep.2032 | 440.0 |
CHD | CHURCH & DWIGHT CO INC | Industrie | 69.341,53 | 0.0 | 9760.0 | 1489.0 | 15.Jun.2052 | 500.0 |
AZO | AUTOZONE INC | Industrie | 69.331,13 | 0.0 | 9827.0 | 740.0 | 01.Aug.2032 | 475.0 |
EIX | EDISON INTERNATIONAL | Versorger | 69.337,45 | 0.0 | 9847.0 | 222.0 | 15.Aug.2025 | 470.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 69.306,75 | 0.0 | 9196.0 | 769.0 | 15.Aug.2032 | 360.0 |
JEF | JEFFERIES GROUP LLC | Finanzinstitute | 69.333,27 | 0.0 | 9167.0 | 582.0 | 23.Jan.2030 | 415.0 |
NYPRES | NEW YORK AND PRESBYTERIAN HOSPITAL | Industrie | 69.132,47 | 0.0 | 7212.0 | 1998.0 | 01.Aug.2119 | 395.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 69.309,75 | 0.0 | 9207.0 | 213.0 | 12.Jun.2025 | 115.0 |
LRCX | LAM RESEARCH CORPORATION | Industrie | 68.757,73 | 0.0 | 9807.0 | 177.0 | 15.Mär.2025 | 380.0 |
EVRG | KANSAS CITY POWER & LIGHT COMPANY | Versorger | 68.750,37 | 0.0 | 8365.0 | 1388.0 | 15.Jun.2047 | 420.0 |
RSG | REPUBLIC SERVICES INC | Industrie | 69.022,62 | 0.0 | 8609.0 | 623.0 | 01.Mär.2030 | 230.0 |
MU | MICRON TECHNOLOGY INC | Industrie | 68.847,55 | 0.0 | 6413.0 | 1486.0 | 01.Nov.2051 | 348.0 |
RPM | RPM INTERNATIONAL INC | Industrie | 68.948,25 | 0.0 | 8050.0 | 746.0 | 15.Jan.2032 | 295.0 |
BCECN | BELL CANADA INC | Industrie | 69.014,02 | 0.0 | 7623.0 | 1605.0 | 15.Aug.2052 | 365.0 |
FRT | FEDERAL REALTY INVESTMENT TRUST | Finanzinstitute | 68.953,76 | 0.0 | 8862.0 | 545.0 | 15.Jun.2029 | 320.0 |
CMCSA | COMCAST CORP | Industrie | 68.876,58 | 0.0 | 11318.0 | 1029.0 | 01.Jul.2039 | 655.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Industrie | 69.049,58 | 0.0 | 9054.0 | 1681.0 | 01.Jun.2060 | 460.0 |
DIS | WALT DISNEY CO | Industrie | 68.874,42 | 0.0 | 9136.0 | 446.0 | 13.Jan.2028 | 220.0 |
ASCHEA | ASCENSION HEALTH | Industrie | 68.701,89 | 0.0 | 7966.0 | 1214.0 | 15.Nov.2039 | 311.0 |
EQR | ERP OPERATING LP | Finanzinstitute | 68.704,40 | 0.0 | 8557.0 | 615.0 | 15.Feb.2030 | 250.0 |
UNM | UNUM GROUP | Finanzinstitute | 68.387,81 | 0.0 | 9047.0 | 1115.0 | 15.Aug.2042 | 575.0 |
DIS | WALT DISNEY COMPANY (THE) MTN | Industrie | 68.329,16 | 0.0 | 8974.0 | 1332.0 | 01.Jun.2044 | 413.0 |
SWK | STANLEY BLACK & DECKER INC | Industrie | 68.598,20 | 0.0 | 8393.0 | 1323.0 | 15.Nov.2048 | 485.0 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Versorger | 68.635,83 | 0.0 | 6779.0 | 1633.0 | 15.Jun.2050 | 290.0 |
MRVL | MARVELL TECHNOLOGY INC | Industrie | 68.391,19 | 0.0 | 9043.0 | 289.0 | 15.Apr.2026 | 165.0 |
MRVL | MARVELL TECHNOLOGY INC | Industrie | 68.439,09 | 0.0 | 9786.0 | 445.0 | 22.Jun.2028 | 488.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 68.425,36 | 0.0 | 9656.0 | 385.0 | 13.Jun.2028 | 399.0 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Versorger | 68.334,20 | 0.0 | 8430.0 | 702.0 | 01.Apr.2031 | 225.0 |
AEE | AMEREN ILLINOIS COMPANY | Versorger | 68.385,83 | 0.0 | 6754.0 | 1666.0 | 15.Jun.2051 | 290.0 |
KEY | KEYCORP MTN | Finanzinstitute | 68.661,23 | 0.0 | 7951.0 | 577.0 | 01.Okt.2029 | 255.0 |
UAL | UNITED AIRLINES 2014-2 CLASS A PAS | Industrie | 68.361,06 | 0.0 | 9391.0 | 272.0 | 03.Mär.2028 | 375.0 |
LOW | LOWES COMPANIES INC | Industrie | 68.253,98 | 0.0 | 9831.0 | 580.0 | 15.Apr.2030 | 450.0 |
BXP | BOSTON PROPERTIES LP | Finanzinstitute | 67.976,69 | 0.0 | 7850.0 | 667.0 | 30.Jan.2031 | 325.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 68.262,65 | 0.0 | 8026.0 | 689.0 | 18.Sep.2030 | 150.0 |
CTAS | CINTAS CORPORATION NO 2 | Industrie | 68.006,79 | 0.0 | 9550.0 | 736.0 | 01.Mai.2032 | 400.0 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Versorger | 68.312,14 | 0.0 | 9650.0 | 740.0 | 01.Jul.2032 | 440.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 68.205,13 | 0.0 | 8494.0 | 1499.0 | 01.Mär.2049 | 399.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 68.244,36 | 0.0 | 9633.0 | 596.0 | 01.Jul.2030 | 470.0 |
AL | AIR LEASE CORPORATION | Finanzinstitute | 68.138,39 | 0.0 | 8414.0 | 657.0 | 01.Dez.2030 | 313.0 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Industrie | 67.963,50 | 0.0 | 9055.0 | 283.0 | 02.Mär.2026 | 90.0 |
AHSCRP | AHS HOSP CORP | Industrie | 68.056,11 | 0.0 | 9739.0 | 1299.0 | 01.Jul.2045 | 502.0 |
JHHSYS | JOHNS HOPKINS HEALTH SYSTEM CORP | Industrie | 68.235,10 | 0.0 | 8386.0 | 1412.0 | 15.Mai.2046 | 384.0 |
AZN | ASTRAZENECA PLC | Industrie | 67.940,50 | 0.0 | 9045.0 | 1302.0 | 18.Sep.2042 | 400.0 |
TT | INGERSOLL-RAND GLOBAL HOLDING COMP | Industrie | 67.721,68 | 0.0 | 9634.0 | 474.0 | 21.Aug.2028 | 375.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 67.832,59 | 0.0 | 9028.0 | 1151.0 | 15.Mär.2039 | 388.0 |
MKL | MARKEL CORPORATION | Finanzinstitute | 67.766,98 | 0.0 | 9023.0 | 567.0 | 17.Sep.2029 | 335.0 |
LUV | SOUTHWEST AIRLINES CO | Industrie | 67.634,07 | 0.0 | 8418.0 | 611.0 | 10.Feb.2030 | 263.0 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Industrie | 67.686,56 | 0.0 | 7815.0 | 1474.0 | 15.Mai.2050 | 395.0 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Versorger | 67.697,00 | 0.0 | 6770.0 | 1632.0 | 30.Sep.2051 | 315.0 |
AEE | UNION ELECTRIC CO | Versorger | 67.906,43 | 0.0 | 7822.0 | 1359.0 | 15.Apr.2045 | 365.0 |
KRG | RETAIL PROPERTIES OF AMERICA INC | Finanzinstitute | 67.668,69 | 0.0 | 9003.0 | 614.0 | 15.Sep.2030 | 475.0 |
AON | AON CORPORATION | Finanzinstitute | 67.754,70 | 0.0 | 10424.0 | 1081.0 | 30.Sep.2040 | 625.0 |
AMGN | AMGEN INC | Industrie | 67.397,57 | 0.0 | 11022.0 | 945.0 | 01.Jun.2037 | 638.0 |
ET | ENERGY TRANSFER LP | Industrie | 67.283,63 | 0.0 | 10245.0 | 1080.0 | 01.Feb.2042 | 650.0 |
TRV | TRAVELERS COS INC | Finanzinstitute | 67.287,79 | 0.0 | 8930.0 | 1357.0 | 25.Aug.2045 | 430.0 |
KIM | KIMCO REALTY OP LLC | Finanzinstitute | 67.590,48 | 0.0 | 9602.0 | 174.0 | 01.Feb.2025 | 330.0 |
ZTS | ZOETIS INC | Industrie | 67.569,60 | 0.0 | 8371.0 | 642.0 | 15.Mai.2030 | 200.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 67.494,00 | 0.0 | 9502.0 | 1253.0 | 15.Dez.2043 | 480.0 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Versorger | 67.436,20 | 0.0 | 8364.0 | 725.0 | 15.Jun.2031 | 225.0 |
ATO | ATMOS ENERGY CORPORATION | Versorger | 67.302,25 | 0.0 | 6695.0 | 1709.0 | 15.Feb.2052 | 285.0 |
AXP | AMERICAN EXPRESS COMPANY | Finanzinstitute | 67.308,85 | 0.0 | 9481.0 | 371.0 | 03.Mai.2027 | 330.0 |
HD | HOME DEPOT INC | Industrie | 67.448,30 | 0.0 | 9504.0 | 370.0 | 15.Apr.2027 | 288.0 |
ELV | ANTHEM INC | Finanzinstitute | 67.555,95 | 0.0 | 9497.0 | 736.0 | 15.Mai.2032 | 410.0 |
TMO | THERMO FISHER SCIENTIFIC INC | Industrie | 67.441,40 | 0.0 | 10204.0 | 405.0 | 21.Nov.2027 | 480.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 67.363,23 | 0.0 | 5754.0 | 1941.0 | 01.Mai.2060 | 250.0 |
KRC | KILROY REALTY LP | Finanzinstitute | 67.377,98 | 0.0 | 6323.0 | 803.0 | 15.Nov.2032 | 250.0 |
FNAS9747 | FNMA 30YR | MBS Pass-Through | 67.483,17 | 0.0 | 9785.0 | 532.0 | 01.Jun.2047 | 400.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Versorger | 67.012,27 | 0.0 | 8573.0 | 1456.0 | 15.Mär.2049 | 430.0 |
CSX | CSX CORP | Industrie | 67.017,23 | 0.0 | 7432.0 | 1571.0 | 15.Sep.2049 | 335.0 |
MCK | MCKESSON CORP | Industrie | 67.086,38 | 0.0 | 8929.0 | 324.0 | 15.Aug.2026 | 130.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 67.057,18 | 0.0 | 7047.0 | 1771.0 | 15.Sep.2051 | 270.0 |
BXP | BOSTON PROPERTIES LP | Finanzinstitute | 67.126,19 | 0.0 | 6591.0 | 867.0 | 01.Okt.2033 | 245.0 |
GM | GENERAL MOTORS FINANCIAL CO INC | Industrie | 67.170,71 | 0.0 | 8934.0 | 367.0 | 26.Feb.2027 | 235.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 67.216,31 | 0.0 | 8944.0 | 367.0 | 03.Mär.2027 | 245.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 67.071,55 | 0.0 | 9431.0 | 533.0 | 18.Apr.2029 | 335.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 67.200,55 | 0.0 | 9473.0 | 722.0 | 13.Jun.2033 | 429.0 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Industrie | 66.976,98 | 0.0 | 9988.0 | 1169.0 | 25.Sep.2043 | 595.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 67.023,15 | 0.0 | 8823.0 | 581.0 | 01.Nov.2029 | 275.0 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Versorger | 67.074,90 | 0.0 | 7301.0 | 1558.0 | 15.Apr.2050 | 332.0 |
DOC | PHYSICIANS REALTY LP | Finanzinstitute | 67.032,24 | 0.0 | 7778.0 | 736.0 | 01.Nov.2031 | 263.0 |
SON | SONOCO PRODUCTS COMPANY | Industrie | 66.750,30 | 0.0 | 8771.0 | 611.0 | 01.Mai.2030 | 313.0 |
BDX | BECTON DICKINSON AND COMPANY | Industrie | 66.824,31 | 0.0 | 8012.0 | 1521.0 | 20.Mai.2050 | 379.0 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Versorger | 66.856,50 | 0.0 | 6641.0 | 1760.0 | 01.Aug.2052 | 270.0 |
D | DOMINION ENERGY INC | Versorger | 66.600,62 | 0.0 | 9460.0 | 753.0 | 15.Aug.2032 | 435.0 |
RENTEN | LANDWIRTSCHAFTLICHE RENTENBANK | Agency | 66.674,65 | 0.0 | 9431.0 | 427.0 | 15.Nov.2027 | 250.0 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrie | 66.647,67 | 0.0 | 10969.0 | 2092.0 | 01.Jul.2111 | 560.0 |
CDWC | CDW LLC | Industrie | 66.570,84 | 0.0 | 9299.0 | 360.0 | 01.Apr.2028 | 425.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Versorger | 66.496,25 | 0.0 | 8837.0 | 309.0 | 15.Jun.2026 | 100.0 |
DUK | FLORIDA POWER CORPORATION | Versorger | 66.599,75 | 0.0 | 11074.0 | 975.0 | 15.Sep.2037 | 635.0 |
CATMED | COMMONSPIRIT HEALTH | Industrie | 66.509,73 | 0.0 | 8499.0 | 646.0 | 01.Okt.2030 | 278.0 |
TRPCN | TRANSCANADA PIPELINES LIMITED | Industrie | 66.306,65 | 0.0 | 9945.0 | 246.0 | 15.Jan.2026 | 488.0 |
LNT | INTERSTATE POWER AND LIGHT CO | Versorger | 66.490,20 | 0.0 | 7388.0 | 1541.0 | 30.Sep.2049 | 350.0 |
WM | WASTE MANAGEMENT INC | Industrie | 66.135,79 | 0.0 | 6327.0 | 1713.0 | 15.Nov.2050 | 250.0 |
VMW | VMWARE INC | Industrie | 66.284,25 | 0.0 | 8820.0 | 324.0 | 15.Aug.2026 | 140.0 |
CHILE | CHILE (REPUBLIC OF) | Sovereigns | 66.211,83 | 0.0 | 9413.0 | 357.0 | 31.Jan.2027 | 275.0 |
NOMURA | NOMURA HOLDINGS INC | Finanzinstitute | 66.249,95 | 0.0 | 10064.0 | 414.0 | 18.Jan.2028 | 584.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 66.161,11 | 0.0 | 10077.0 | 777.0 | 12.Jan.2033 | 470.0 |
AVT | AVNET INC | Industrie | 66.366,68 | 0.0 | 10174.0 | 422.0 | 15.Mär.2028 | 625.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 66.346,69 | 0.0 | 8683.0 | 1327.0 | 15.Nov.2045 | 435.0 |
PSD | PUGET SOUND ENERGY INC | Versorger | 66.353,54 | 0.0 | 6623.0 | 1682.0 | 15.Sep.2051 | 289.0 |
G2MA4780 | GNMA2 30YR 2017 PRODUCTION | MBS Pass-Through | 66.394,89 | 0.0 | 9956.0 | 489.0 | 20.Okt.2047 | 450.0 |
COP | CONOCOPHILLIPS | Industrie | 66.158,10 | 0.0 | 10805.0 | 1004.0 | 15.Mai.2038 | 590.0 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Versorger | 66.356,12 | 0.0 | 8650.0 | 1419.0 | 15.Okt.2048 | 430.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 66.314,50 | 0.0 | 8839.0 | 467.0 | 24.Mär.2028 | 200.0 |
DT | DEUTSCHE TELEKOM AG | Industrie | 66.040,82 | 0.0 | 12902.0 | 650.0 | 01.Jun.2032 | 925.0 |
NOVNVX | NOVARTIS CAPITAL CORP | Industrie | 66.045,38 | 0.0 | 8797.0 | 1328.0 | 21.Sep.2042 | 370.0 |
SYK | STRYKER CORP | Industrie | 66.088,21 | 0.0 | 8608.0 | 1260.0 | 01.Apr.2043 | 410.0 |
NVT | NVENT FINANCE SARL | Industrie | 66.028,96 | 0.0 | 9502.0 | 432.0 | 15.Apr.2028 | 455.0 |
FLS | FLOWSERVE CORPORATION | Industrie | 65.950,71 | 0.0 | 8619.0 | 631.0 | 01.Okt.2030 | 350.0 |
NDAQ | NASDAQ INC | Finanzinstitute | 65.907,50 | 0.0 | 6522.0 | 1301.0 | 21.Dez.2040 | 250.0 |
HUN | HUNTSMAN INTERNATIONAL LLC | Industrie | 65.926,73 | 0.0 | 8155.0 | 702.0 | 15.Jun.2031 | 295.0 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Finanzinstitute | 65.788,31 | 0.0 | 5969.0 | 1535.0 | 17.Sep.2051 | 320.0 |
AJG | ARTHUR J GALLAGHER & CO | Finanzinstitute | 66.053,88 | 0.0 | 8061.0 | 748.0 | 09.Nov.2031 | 240.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 66.029,96 | 0.0 | 8209.0 | 766.0 | 26.Jan.2032 | 250.0 |
KD | KYNDRYL HOLDINGS INC | Industrie | 65.764,29 | 0.0 | 7593.0 | 711.0 | 15.Okt.2031 | 315.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 66.046,77 | 0.0 | 10773.0 | 718.0 | 01.Nov.2032 | 595.0 |
XEL | PUBLIC SERVICE CO OF COLORADO | Versorger | 66.031,62 | 0.0 | 8786.0 | 1304.0 | 15.Mär.2044 | 430.0 |
HMHLTH | HACKENSACK MERIDIAN HEALTH | Industrie | 65.913,04 | 0.0 | 8684.0 | 1442.0 | 01.Jul.2048 | 421.0 |
MSKCC | MEMORIAL SLOAN-KETTERING CANCER CE | Industrie | 65.916,11 | 0.0 | 7015.0 | 1626.0 | 01.Jan.2050 | 296.0 |
BATSLN | REYNOLDS AMERICAN INC | Industrie | 65.693,15 | 0.0 | 10737.0 | 898.0 | 15.Jun.2037 | 725.0 |
AON | AON CORP | Finanzinstitute | 65.622,06 | 0.0 | 6532.0 | 1665.0 | 23.Aug.2051 | 290.0 |
SO | ALABAMA POWER COMPANY | Versorger | 65.421,57 | 0.0 | 9314.0 | 763.0 | 01.Sep.2032 | 394.0 |
GIS | GENERAL MILLS INC | Industrie | 65.596,04 | 0.0 | 10090.0 | 782.0 | 29.Mär.2033 | 495.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 65.665,90 | 0.0 | 8715.0 | 612.0 | 01.Feb.2030 | 245.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 65.473,03 | 0.0 | 9207.0 | 728.0 | 06.Jun.2033 | 463.0 |
AVB | AVALONBAY COMMUNITIES INC MTN | Finanzinstitute | 65.748,09 | 0.0 | 8378.0 | 688.0 | 15.Jan.2031 | 245.0 |
RF | REGIONS FINANCIAL CORP | Finanzinstitute | 65.454,28 | 0.0 | 10684.0 | 907.0 | 10.Dez.2037 | 738.0 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Finanzinstitute | 65.390,25 | 0.0 | 8626.0 | 1273.0 | 16.Jul.2044 | 450.0 |
K | KELLOGG COMPANY | Industrie | 65.054,15 | 0.0 | 9070.0 | 1340.0 | 01.Apr.2046 | 450.0 |
PSD | PUGET SOUND ENERGY INC | Versorger | 65.109,97 | 0.0 | 7221.0 | 1577.0 | 15.Sep.2049 | 325.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 65.161,21 | 0.0 | 7296.0 | 1559.0 | 01.Dez.2049 | 330.0 |
CVX | CHEVRON USA INC | Industrie | 65.049,40 | 0.0 | 6474.0 | 1777.0 | 12.Aug.2050 | 234.0 |
KMT | KENNAMETAL INC | Industrie | 65.318,04 | 0.0 | 8142.0 | 690.0 | 01.Mär.2031 | 280.0 |
AEP | AEP TRANSMISSION COMPANY LLC | Versorger | 65.135,75 | 0.0 | 6479.0 | 1699.0 | 15.Aug.2051 | 275.0 |
FDS | FACTSET RESEARCH SYSTEMS INC. | Industrie | 65.287,44 | 0.0 | 8677.0 | 746.0 | 01.Mär.2032 | 345.0 |
FITB | FIFTH THIRD BANCORP | Finanzinstitute | 65.329,53 | 0.0 | 9158.0 | 354.0 | 25.Apr.2028 | 405.0 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Versorger | 65.356,03 | 0.0 | 9147.0 | 1428.0 | 15.Mai.2052 | 505.0 |
BXP | BOSTON PROPERTIES LP | Finanzinstitute | 65.125,94 | 0.0 | 9770.0 | 389.0 | 01.Dez.2027 | 675.0 |
ETR | ENTERGY ARKANSAS LLC | Versorger | 65.080,00 | 0.0 | 8469.0 | 1434.0 | 01.Apr.2049 | 420.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 65.332,02 | 0.0 | 8137.0 | 1299.0 | 01.Sep.2042 | 365.0 |
GPN | GLOBAL PAYMENTS INC | Industrie | 65.105,73 | 0.0 | 9778.0 | 263.0 | 01.Apr.2026 | 480.0 |
PGR | PROGRESSIVE CORPORATION (THE) | Finanzinstitute | 65.130,00 | 0.0 | 8667.0 | 1447.0 | 15.Mär.2048 | 420.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 65.148,30 | 0.0 | 9297.0 | 328.0 | 14.Sep.2026 | 225.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 65.362,99 | 0.0 | 9171.0 | 599.0 | 01.Apr.2030 | 335.0 |
INOVHS | INOVA HEALTH SYSTEM | Industrie | 65.136,37 | 0.0 | 8532.0 | 1562.0 | 15.Mai.2052 | 407.0 |
ET | ENABLE MIDSTREAM PARTNERS LP | Industrie | 65.026,50 | 0.0 | 8483.0 | 1190.0 | 15.Mai.2044 | 500.0 |
TRMB | TRIMBLE INC | Industrie | 64.864,26 | 0.0 | 9836.0 | 443.0 | 15.Jun.2028 | 490.0 |
STT | STATE STREET CORP | Finanzinstitute | 64.950,75 | 0.0 | 8616.0 | 615.0 | 24.Jan.2030 | 240.0 |
RPRX | ROYALTY PHARMA PLC | Industrie | 64.952,70 | 0.0 | 7191.0 | 1220.0 | 02.Sep.2040 | 330.0 |
AEE | AMEREN CORPORATION | Versorger | 64.919,19 | 0.0 | 8649.0 | 465.0 | 15.Mär.2028 | 175.0 |
WM | WASTE MANAGEMENT INC | Industrie | 64.969,02 | 0.0 | 7546.0 | 1297.0 | 01.Jun.2041 | 295.0 |
FDS | FACTSET RESEARCH SYSTEMS INC. | Industrie | 64.966,03 | 0.0 | 9258.0 | 363.0 | 01.Mär.2027 | 290.0 |
MTB | M&T BANK CORPORATION | Finanzinstitute | 64.724,43 | 0.0 | 9191.0 | 452.0 | 16.Aug.2028 | 455.0 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Finanzinstitute | 64.796,21 | 0.0 | 9936.0 | 763.0 | 15.Mär.2033 | 538.0 |
ETR | ENTERGY LOUISIANA LLC | Versorger | 64.855,75 | 0.0 | 8439.0 | 1461.0 | 01.Apr.2050 | 420.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 64.674,06 | 0.0 | 8543.0 | 593.0 | 15.Dez.2029 | 275.0 |
HAL | HALLIBURTON COMPANY | Industrie | 64.905,38 | 0.0 | 8485.0 | 1169.0 | 15.Nov.2041 | 450.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 64.961,54 | 0.0 | 8627.0 | 1344.0 | 01.Sep.2045 | 430.0 |
D | DOMINION ENERGY INC | Versorger | 64.767,50 | 0.0 | 8617.0 | 1410.0 | 15.Mär.2049 | 460.0 |
LH | LABORATORY CORPORATION OF AMERICA | Industrie | 64.807,12 | 0.0 | 8552.0 | 707.0 | 01.Jun.2031 | 270.0 |
MSKCC | MEMORIAL SLOAN-KETTERING CANCER CE | Industrie | 64.749,25 | 0.0 | 8529.0 | 1633.0 | 01.Jul.2055 | 420.0 |
RIOLN | RIO TINTO ALCAN INC | Industrie | 64.438,02 | 0.0 | 10550.0 | 873.0 | 01.Jun.2035 | 575.0 |
LMT | LOCKHEED MARTIN CORP | Industrie | 64.510,95 | 0.0 | 10933.0 | 1103.0 | 01.Jun.2040 | 572.0 |
CSX | CSX CORP | Industrie | 64.385,88 | 0.0 | 8568.0 | 1319.0 | 15.Mär.2044 | 410.0 |
TRPCN | TRANSCANADA PIPELINES LIMITED | Industrie | 64.521,64 | 0.0 | 8990.0 | 1193.0 | 16.Okt.2043 | 500.0 |
JBHT | JB HUNT TRANSPORT SERVICES INC | Industrie | 64.465,60 | 0.0 | 9736.0 | 267.0 | 01.Mär.2026 | 388.0 |
CMI | CUMMINS INC | Industrie | 64.521,44 | 0.0 | 6431.0 | 1705.0 | 01.Sep.2050 | 260.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 64.430,70 | 0.0 | 10508.0 | 391.0 | 01.Nov.2027 | 585.0 |
LOSFAC | LOS ANGELES CNTY CALIF PUB WKS FIN | Local Authority | 64.537,25 | 0.0 | 12783.0 | 943.0 | 01.Aug.2040 | 762.0 |
BCECN | BELL CANADA INC | Industrie | 64.268,33 | 0.0 | 7548.0 | 1563.0 | 17.Mär.2051 | 365.0 |
ES | NSTAR ELECTRIC CO | Versorger | 64.085,15 | 0.0 | 7018.0 | 1633.0 | 01.Jun.2051 | 310.0 |
PSD | PUGET ENERGY INC | Versorger | 63.974,40 | 0.0 | 9122.0 | 729.0 | 15.Mär.2032 | 422.0 |
STT | STATE STREET CORP | Finanzinstitute | 63.950,00 | 0.0 | 10422.0 | 391.0 | 04.Nov.2028 | 582.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 64.296,60 | 0.0 | 7990.0 | 1537.0 | 15.Feb.2050 | 375.0 |
EVRG | EVERGY KANSAS CENTRAL INC | Versorger | 64.092,76 | 0.0 | 7382.0 | 1535.0 | 15.Apr.2050 | 345.0 |
EPR | EPR PROPERTIES | Finanzinstitute | 64.013,81 | 0.0 | 8308.0 | 427.0 | 15.Apr.2028 | 495.0 |
VTR | VENTAS REALTY LP | Finanzinstitute | 64.258,71 | 0.0 | 8012.0 | 737.0 | 01.Sep.2031 | 250.0 |
FGG07109 | FGOLD 30YR 5% LB150K 2007 | MBS Pass-Through | 64.133,89 | 0.0 | 10229.0 | 405.0 | 01.Aug.2039 | 500.0 |
AMEPWR | AMERICAN MUN PWR OHIO INC | Local Authority | 63.988,12 | 0.0 | 12700.0 | 932.0 | 15.Feb.2041 | 783.0 |
COP | BURLINGTON RESOURCES LLC | Industrie | 64.079,40 | 0.0 | 11561.0 | 644.0 | 15.Aug.2031 | 720.0 |
ITC | ITC HOLDINGS CORP | Versorger | 63.793,80 | 0.0 | 9535.0 | 1191.0 | 01.Jul.2043 | 530.0 |
EOG | EOG RESOURCES INC | Industrie | 63.907,51 | 0.0 | 9675.0 | 182.0 | 01.Apr.2025 | 315.0 |
MLM | MARTIN MARIETTA MATERIALS INC | Industrie | 63.720,44 | 0.0 | 8372.0 | 1396.0 | 15.Dez.2047 | 425.0 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Versorger | 63.899,73 | 0.0 | 7248.0 | 1590.0 | 15.Sep.2049 | 320.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 63.700,28 | 0.0 | 7355.0 | 1717.0 | 15.Nov.2059 | 370.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 63.764,09 | 0.0 | 7959.0 | 758.0 | 10.Sep.2031 | 200.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 63.763,96 | 0.0 | 8936.0 | 1486.0 | 15.Mai.2052 | 463.0 |
MTNA | ARCELORMITTAL SA | Industrie | 63.749,13 | 0.0 | 10396.0 | 697.0 | 29.Nov.2032 | 680.0 |
AVA | AVISTA CORPORATION | Versorger | 63.745,42 | 0.0 | 8300.0 | 1546.0 | 01.Apr.2052 | 400.0 |
TRV | TRAVELERS CO INC | Finanzinstitute | 63.599,58 | 0.0 | 10379.0 | 1125.0 | 01.Nov.2040 | 535.0 |
NOC | NORTHROP GRUMMAN CORP | Industrie | 63.721,82 | 0.0 | 9925.0 | 1139.0 | 15.Nov.2040 | 505.0 |
SO | MISSISSIPPI POWER CO | Versorger | 63.578,31 | 0.0 | 8459.0 | 1231.0 | 15.Mär.2042 | 425.0 |
MMM | 3M CO MTN | Industrie | 63.599,14 | 0.0 | 7686.0 | 1442.0 | 15.Okt.2047 | 363.0 |
NUE | NUCOR CORPORATION | Industrie | 63.861,96 | 0.0 | 6565.0 | 1762.0 | 15.Dez.2055 | 298.0 |
KEY | KEYBANK NA | Finanzinstitute | 63.585,74 | 0.0 | 8961.0 | 290.0 | 20.Mai.2026 | 340.0 |
C | CITIGROUP INC | Finanzinstitute | 63.518,33 | 0.0 | 9632.0 | 196.0 | 27.Apr.2025 | 330.0 |
ROP | ROPER TECHNOLOGIES INC | Industrie | 63.400,57 | 0.0 | 9643.0 | 331.0 | 15.Dez.2026 | 380.0 |
CHD | CHURCH & DWIGHT CO INC | Industrie | 63.305,99 | 0.0 | 8265.0 | 1435.0 | 01.Aug.2047 | 395.0 |
BSX | BOSTON SCIENTIFIC CORPORATION | Industrie | 63.266,20 | 0.0 | 9267.0 | 1099.0 | 01.Mär.2039 | 455.0 |
WRK | WRKCO INC | Industrie | 63.406,31 | 0.0 | 9478.0 | 451.0 | 01.Jun.2028 | 390.0 |
WTW | WILLIS NORTH AMERICA INC | Finanzinstitute | 63.324,54 | 0.0 | 7434.0 | 1465.0 | 15.Sep.2049 | 388.0 |
MLM | MARTIN MARIETTA MATERIALS INC | Industrie | 63.506,38 | 0.0 | 8457.0 | 622.0 | 15.Mär.2030 | 250.0 |
JBL | JABIL INC | Industrie | 63.286,50 | 0.0 | 8376.0 | 672.0 | 15.Jan.2031 | 300.0 |
DUK | DUKE ENERGY CORP | Versorger | 63.392,35 | 0.0 | 9052.0 | 239.0 | 15.Sep.2025 | 90.0 |
HTGC | HERCULES CAPITAL INC | Finanzinstitute | 63.336,06 | 0.0 | 8435.0 | 326.0 | 16.Sep.2026 | 263.0 |
NI | NISOURCE INC | Versorger | 63.234,85 | 0.0 | 10366.0 | 1100.0 | 15.Jun.2041 | 595.0 |
ET | ENERGY TRANSFER PARTNERS LP | Industrie | 63.274,56 | 0.0 | 9439.0 | 1113.0 | 01.Okt.2043 | 595.0 |
DXC | DXC TECHNOLOGY CO | Industrie | 63.210,72 | 0.0 | 8418.0 | 501.0 | 15.Sep.2028 | 238.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Supranational | 63.562,03 | 0.0 | 9079.0 | 793.0 | 29.Mär.2032 | 250.0 |
ADVHEA | ADVOCATE HEALTH AND HOSPITALS CORP | Industrie | 63.521,16 | 0.0 | 8405.0 | 646.0 | 15.Jun.2030 | 221.0 |
DOW | DOW CHEMICAL COMPANY (THE) | Industrie | 63.091,23 | 0.0 | 8783.0 | 1253.0 | 01.Okt.2044 | 463.0 |
ZTS | ZOETIS INC | Industrie | 62.940,81 | 0.0 | 8942.0 | 1433.0 | 20.Aug.2048 | 445.0 |
TME | TENCENT MUSIC ENTERTAINMENT GROUP | Industrie | 62.980,00 | 0.0 | 7858.0 | 671.0 | 03.Sep.2030 | 200.0 |
STLD | STEEL DYNAMICS INC | Industrie | 63.025,72 | 0.0 | 6854.0 | 1552.0 | 15.Okt.2050 | 325.0 |
D | DOMINION ENERGY INC | Versorger | 62.974,97 | 0.0 | 8936.0 | 1472.0 | 15.Aug.2052 | 485.0 |
INVH | INVITATION HOMES OPERATING PARTNER | Finanzinstitute | 63.128,62 | 0.0 | 8331.0 | 512.0 | 15.Nov.2028 | 230.0 |
FGG30642 | FGOLD 20YR 2013 PRODUCTION | MBS Pass-Through | 62.832,75 | 0.0 | 9536.0 | 708.0 | 01.Mai.2033 | 300.0 |
ABC | AMERISOURCEBERGEN CORP | Industrie | 63.024,27 | 0.0 | 8369.0 | 1321.0 | 01.Mär.2045 | 425.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 62.889,14 | 0.0 | 7258.0 | 1525.0 | 01.Nov.2049 | 340.0 |
CFG | CITIZENS FINANCIAL GROUP INC | Finanzinstitute | 63.176,80 | 0.0 | 7860.0 | 612.0 | 06.Feb.2030 | 250.0 |
ADVHEA | Advocate Health and Hospitals Corp | Industrie | 62.970,02 | 0.0 | 7150.0 | 1636.0 | 15.Jun.2050 | 301.0 |
WHR | WHIRLPOOL CORPORATION | Industrie | 62.775,75 | 0.0 | 8198.0 | 1385.0 | 15.Mai.2050 | 460.0 |
FLEX | FLEX LTD | Industrie | 62.506,33 | 0.0 | 9555.0 | 264.0 | 01.Feb.2026 | 375.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 62.512,17 | 0.0 | 6241.0 | 2054.0 | 15.Sep.2060 | 250.0 |
BNS | BANK OF NOVA SCOTIA | Finanzinstitute | 62.602,17 | 0.0 | 8935.0 | 283.0 | 02.Mär.2026 | 105.0 |
JHUNIV | JOHNS HOPKINS UNIVERSITY | Industrie | 62.751,09 | 0.0 | 8864.0 | 1576.0 | 01.Jul.2053 | 408.0 |
DGELN | DIAGEO INVESTMENT CORPORATION | Industrie | 62.099,68 | 0.0 | 9390.0 | 1253.0 | 11.Mai.2042 | 425.0 |
CLR | CONTINENTAL RESOURCES INC | Industrie | 62.378,98 | 0.0 | 7635.0 | 1158.0 | 01.Jun.2044 | 490.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 62.341,89 | 0.0 | 9597.0 | 1248.0 | 23.Okt.2055 | 683.0 |
AZO | AUTOZONE INC | Industrie | 62.408,59 | 0.0 | 9766.0 | 100.0 | 18.Apr.2024 | 313.0 |
UNM | UNUM GROUP | Finanzinstitute | 62.228,93 | 0.0 | 7190.0 | 1317.0 | 15.Dez.2049 | 450.0 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Finanzinstitute | 62.329,75 | 0.0 | 9395.0 | 580.0 | 29.Apr.2030 | 463.0 |
SF | STIFEL FINANCIAL CORP | Finanzinstitute | 62.379,80 | 0.0 | 8761.0 | 595.0 | 15.Mai.2030 | 400.0 |
AEP | AEP TEXAS INC | Versorger | 62.325,87 | 0.0 | 8258.0 | 652.0 | 01.Jul.2030 | 210.0 |
BNS | BANK OF NOVA SCOTIA MTN | Finanzinstitute | 62.221,29 | 0.0 | 8257.0 | 774.0 | 02.Feb.2032 | 245.0 |
PGR | PROGRESSIVE CORPORATION (THE) | Finanzinstitute | 62.323,10 | 0.0 | 8891.0 | 766.0 | 15.Mär.2032 | 300.0 |
WELL | WELLTOWER INC | Finanzinstitute | 62.276,14 | 0.0 | 8784.0 | 747.0 | 15.Jun.2032 | 385.0 |
HUM | HUMANA INC | Finanzinstitute | 62.361,72 | 0.0 | 10347.0 | 424.0 | 01.Mär.2028 | 575.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 62.335,55 | 0.0 | 6687.0 | 1534.0 | 13.Sep.2049 | 325.0 |
WMT | WALMART INC | Industrie | 62.116,93 | 0.0 | 11014.0 | 1097.0 | 01.Apr.2040 | 563.0 |
MMM | 3M COMPANY MTN | Industrie | 62.435,41 | 0.0 | 8212.0 | 1333.0 | 15.Jun.2044 | 388.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 62.237,51 | 0.0 | 8926.0 | 1473.0 | 15.Okt.2054 | 495.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 62.231,88 | 0.0 | 9447.0 | 369.0 | 04.Mai.2027 | 313.0 |
ETR | ENTERGY ARKANSAS LLC | Versorger | 62.323,77 | 0.0 | 7234.0 | 1625.0 | 15.Jun.2052 | 335.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 62.116,74 | 0.0 | 9840.0 | 923.0 | 15.Sep.2035 | 480.0 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Industrie | 61.789,25 | 0.0 | 8122.0 | 1253.0 | 15.Dez.2042 | 400.0 |
ATO | ATMOS ENERGY CORPORATION | Versorger | 61.798,75 | 0.0 | 9420.0 | 381.0 | 15.Jun.2027 | 300.0 |
PGR | PROGRESSIVE CORPORATION (THE) | Finanzinstitute | 61.913,92 | 0.0 | 8251.0 | 1528.0 | 26.Mär.2050 | 395.0 |
NUE | NUCOR CORPORATION | Industrie | 61.842,55 | 0.0 | 8745.0 | 630.0 | 01.Jun.2030 | 270.0 |
PKG | PACKAGING CORP OF AMERICA | Industrie | 61.762,97 | 0.0 | 6711.0 | 1616.0 | 01.Okt.2051 | 305.0 |
NVT | NVENT FINANCE SARL | Industrie | 61.845,94 | 0.0 | 8143.0 | 738.0 | 15.Nov.2031 | 275.0 |
FANG | DIAMONDBACK ENERGY INC | Industrie | 61.956,87 | 0.0 | 7727.0 | 1481.0 | 15.Mär.2052 | 425.0 |
FITB | FIFTH THIRD BANCORP | Finanzinstitute | 62.041,92 | 0.0 | 8676.0 | 664.0 | 25.Apr.2033 | 434.0 |
FDX | FEDEX CORP | Industrie | 61.745,78 | 0.0 | 9393.0 | 1231.0 | 15.Jan.2044 | 510.0 |
HOPECA | CITY OF HOPE | Industrie | 61.823,78 | 0.0 | 10093.0 | 1192.0 | 15.Nov.2043 | 562.0 |
COP | BURLINGTON RESOURCES LLC | Industrie | 61.848,13 | 0.0 | 10772.0 | 927.0 | 15.Okt.2036 | 595.0 |
MEX | MEXICO (UNITED MEXICAN STATES) | Sovereigns | 61.617,25 | 0.0 | 11892.0 | 261.0 | 15.Mai.2026 | 1150.0 |
MKC | MCCORMICK & COMPANY INCORPORATED | Industrie | 61.621,30 | 0.0 | 9438.0 | 394.0 | 15.Aug.2027 | 340.0 |
ESS | ESSEX PORTFOLIO LP | Finanzinstitute | 61.493,62 | 0.0 | 8180.0 | 1370.0 | 15.Mär.2048 | 450.0 |
ESS | ESSEX PORTFOLIO LP | Finanzinstitute | 61.555,20 | 0.0 | 8731.0 | 596.0 | 15.Jan.2030 | 300.0 |
MCO | MOODYS CORPORATION | Industrie | 61.490,37 | 0.0 | 7117.0 | 1569.0 | 20.Mai.2050 | 325.0 |
WHR | WHIRLPOOL CORPORATION | Industrie | 61.618,50 | 0.0 | 8126.0 | 710.0 | 15.Mai.2031 | 240.0 |
WCNCN | WASTE CONNECTIONS INC | Industrie | 61.537,75 | 0.0 | 8159.0 | 774.0 | 15.Jan.2032 | 220.0 |
PEP | PEPSICO INC | Industrie | 61.556,30 | 0.0 | 9386.0 | 1616.0 | 18.Jul.2052 | 420.0 |
AEP | AEP TRANSMISSION COMPANY LLC | Versorger | 61.729,20 | 0.0 | 10263.0 | 1495.0 | 15.Mär.2053 | 540.0 |
DTE | DTE ELECTRIC COMPANY | Versorger | 61.717,20 | 0.0 | 10247.0 | 773.0 | 01.Apr.2033 | 520.0 |
PEAK | HCP INC | Finanzinstitute | 61.591,51 | 0.0 | 10509.0 | 1043.0 | 01.Feb.2041 | 675.0 |
DTE | DTE ELECTRIC COMPANY | Versorger | 61.242,07 | 0.0 | 8725.0 | 761.0 | 01.Mär.2032 | 300.0 |
AEP | INDIANA MICHIGAN POWER COMPANY | Versorger | 61.123,71 | 0.0 | 8713.0 | 1335.0 | 15.Mär.2046 | 455.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 61.031,36 | 0.0 | 9239.0 | 410.0 | 18.Okt.2027 | 335.0 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Versorger | 61.354,65 | 0.0 | 7103.0 | 1500.0 | 01.Dez.2049 | 350.0 |
FTSCN | TUCSON ELECTRIC POWER CO | Versorger | 61.107,50 | 0.0 | 8031.0 | 1489.0 | 15.Jun.2050 | 400.0 |
DCP | DCP MIDSTREAM OPERATING LP | Industrie | 61.186,72 | 0.0 | 10081.0 | 366.0 | 15.Jul.2027 | 563.0 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Versorger | 61.352,42 | 0.0 | 6124.0 | 1668.0 | 15.Sep.2050 | 265.0 |
AEP | PUBLIC SERVICE COMPANY OF OKLAHOMA | Versorger | 61.329,00 | 0.0 | 8150.0 | 742.0 | 15.Aug.2031 | 220.0 |
WY | WEYERHAEUSER COMPANY | Industrie | 61.140,01 | 0.0 | 8715.0 | 821.0 | 09.Mär.2033 | 338.0 |
AXASA | AXA | Finanzinstitute | 61.141,67 | 0.0 | 11978.0 | 577.0 | 15.Dez.2030 | 860.0 |
PH | PARKER HANNIFIN CORP MTN | Industrie | 61.218,03 | 0.0 | 9116.0 | 1304.0 | 21.Nov.2044 | 445.0 |
PSD | PUGET SOUND ENERGY INC | Versorger | 61.055,24 | 0.0 | 8567.0 | 1313.0 | 20.Mai.2045 | 430.0 |
AMUNIV | AMERICAN UNIVERSITY | Industrie | 61.181,85 | 0.0 | 7975.0 | 1453.0 | 01.Apr.2049 | 367.0 |
SPTHLT | SPECTRUM HEALTH SYSTEM | Industrie | 61.315,57 | 0.0 | 7592.0 | 1537.0 | 15.Jul.2049 | 349.0 |
SYY | SYSCO CORPORATION | Industrie | 60.898,60 | 0.0 | 8670.0 | 617.0 | 15.Feb.2030 | 240.0 |
EMR | EMERSON ELECTRIC CO | Industrie | 60.817,88 | 0.0 | 6631.0 | 1660.0 | 15.Okt.2050 | 275.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 60.904,20 | 0.0 | 10047.0 | 168.0 | 10.Jan.2025 | 480.0 |
EQR | ERP OPERATING LIMITED PARTNERSHIP | Finanzinstitute | 60.772,95 | 0.0 | 8533.0 | 1288.0 | 01.Jun.2045 | 450.0 |
PEAK | HEALTHPEAK PROPERTIES INC | Finanzinstitute | 60.911,50 | 0.0 | 8631.0 | 519.0 | 01.Dez.2028 | 213.0 |
BAC | BANK OF AMERICA CORP | Finanzinstitute | 60.886,75 | 0.0 | 9157.0 | 1285.0 | 21.Apr.2045 | 475.0 |
TEL | TYCO ELECTRONICS GROUP SA | Industrie | 60.594,35 | 0.0 | 11765.0 | 928.0 | 01.Okt.2037 | 713.0 |
WTW | WILLIS NORTH AMERICA INC | Finanzinstitute | 60.378,09 | 0.0 | 8604.0 | 1329.0 | 15.Sep.2048 | 505.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Versorger | 60.392,50 | 0.0 | 8617.0 | 625.0 | 15.Mär.2030 | 240.0 |
REXR | REXFORD INDUSTRIAL REALTY LP | Finanzinstitute | 60.412,07 | 0.0 | 7985.0 | 684.0 | 01.Dez.2030 | 213.0 |
CBOE | CBOE GLOBAL MARKETS INC | Finanzinstitute | 60.502,47 | 0.0 | 8020.0 | 703.0 | 15.Dez.2030 | 163.0 |
TOYOTA | TOYOTA MOTOR CORPORATION | Industrie | 60.628,96 | 0.0 | 8658.0 | 709.0 | 25.Mär.2031 | 236.0 |
AZN | ASTRAZENECA FINANCE LLC | Industrie | 60.394,95 | 0.0 | 8552.0 | 720.0 | 28.Mai.2031 | 225.0 |
HCA | HCA INC | Industrie | 60.495,59 | 0.0 | 8017.0 | 728.0 | 15.Jul.2031 | 238.0 |
ES | EVERSOURCE ENERGY | Versorger | 60.490,93 | 0.0 | 9968.0 | 377.0 | 01.Jul.2027 | 460.0 |
BFB | BROWN-FORMAN CORPORATION | Industrie | 60.589,42 | 0.0 | 10089.0 | 791.0 | 15.Apr.2033 | 475.0 |
AID | AID-ISRAEL | Agency | 60.631,63 | 0.0 | 11006.0 | 809.0 | 18.Sep.2033 | 550.0 |
JSCCGL | JOHN SEVIER COMBINED CYCLE GENERAT | Versorger | 60.534,67 | 0.0 | 9713.0 | 850.0 | 15.Jan.2042 | 463.0 |
ORCC | OWL ROCK CAPITAL CORP | Finanzinstitute | 60.466,90 | 0.0 | 9303.0 | 190.0 | 30.Mär.2025 | 400.0 |
OGLETH | OGLETHORPE POWER CORPORATION 144A | Versorger | 60.423,65 | 0.0 | 8408.0 | 1324.0 | 01.Apr.2047 | 450.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 60.063,00 | 0.0 | 9793.0 | 1155.0 | 15.Nov.2043 | 580.0 |
KMB | KIMBERLY-CLARK CORPORATION | Industrie | 60.146,32 | 0.0 | 9861.0 | 481.0 | 01.Nov.2028 | 395.0 |
HPP | HUDSON PACIFIC PROPERTIES LP | Finanzinstitute | 60.016,87 | 0.0 | 6830.0 | 488.0 | 01.Apr.2029 | 465.0 |
AON | AON CORP | Finanzinstitute | 59.924,75 | 0.0 | 7955.0 | 1567.0 | 28.Feb.2052 | 390.0 |
SO | GEORGIA POWER COMPANY | Versorger | 60.097,50 | 0.0 | 9840.0 | 720.0 | 15.Mai.2032 | 470.0 |
TRGP | TARGA RESOURCES CORP | Industrie | 59.945,13 | 0.0 | 9862.0 | 372.0 | 01.Jul.2027 | 520.0 |
HUM | HUMANA INC | Finanzinstitute | 60.236,23 | 0.0 | 10013.0 | 1463.0 | 15.Mär.2053 | 550.0 |
FDX | FEDEX CORP | Industrie | 60.256,70 | 0.0 | 9941.0 | 830.0 | 15.Jan.2034 | 490.0 |
AVB | AVALONBAY COMMUNITIES INC MTN | Finanzinstitute | 60.241,12 | 0.0 | 8406.0 | 1380.0 | 15.Apr.2048 | 435.0 |
FNAS9467 | FNMA 30YR | MBS Pass-Through | 60.039,56 | 0.0 | 9755.0 | 550.0 | 01.Apr.2047 | 400.0 |
EXC | DELMARVA POWER & LIGHT CO | Versorger | 59.991,58 | 0.0 | 8415.0 | 1324.0 | 15.Mai.2045 | 415.0 |
CLECLI | CLEVELAND CLINIC FOUNDATION | Industrie | 60.153,60 | 0.0 | 9134.0 | 2028.0 | 01.Jan.2114 | 486.0 |
UPENN | TRUSTEES OF THE UNIVERSITY OF PENN | Industrie | 60.246,51 | 0.0 | 7043.0 | 2153.0 | 15.Feb.2119 | 361.0 |
COP | CONOCO FUNDING CO | Industrie | 59.621,46 | 0.0 | 11592.0 | 640.0 | 15.Okt.2031 | 725.0 |
CMCSA | COMCAST CORPORATION | Industrie | 59.617,38 | 0.0 | 11837.0 | 954.0 | 15.Aug.2037 | 695.0 |
HES | HESS CORPORATION | Industrie | 59.573,33 | 0.0 | 9641.0 | 1227.0 | 01.Apr.2047 | 580.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 59.695,01 | 0.0 | 9148.0 | 1448.0 | 01.Sep.2048 | 445.0 |
LOW | LOWES COMPANIES INC | Industrie | 59.560,92 | 0.0 | 6995.0 | 1325.0 | 15.Sep.2041 | 280.0 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Finanzinstitute | 59.851,00 | 0.0 | 8370.0 | 554.0 | 01.Okt.2029 | 363.0 |
COP | CONOCOPHILLIPS CO | Industrie | 59.640,31 | 0.0 | 11827.0 | 541.0 | 15.Feb.2030 | 813.0 |
ET | ENERGY TRANSFER PARTNERS LP | Industrie | 59.711,20 | 0.0 | 9783.0 | 983.0 | 15.Jun.2038 | 580.0 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Versorger | 59.687,00 | 0.0 | 7894.0 | 764.0 | 15.Dez.2031 | 220.0 |
PORTRN | PORT AUTH N Y & N J | Local Authority | 59.554,49 | 0.0 | 9899.0 | 25.0 | 01.Jul.2023 | 109.0 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Versorger | 59.877,10 | 0.0 | 9957.0 | 1099.0 | 15.Mär.2040 | 550.0 |
DUK | DUKE ENERGY PROGRESS LLC | Versorger | 59.898,62 | 0.0 | 7817.0 | 1403.0 | 15.Okt.2046 | 370.0 |
FCNCA | FIRST CITIZENS BANCSHARES INC. | Finanzinstitute | 59.876,46 | 0.0 | 9198.0 | 190.0 | 15.Mär.2030 | 338.0 |
MRK | MERCK & CO INC | Industrie | 59.472,96 | 0.0 | 11867.0 | 982.0 | 15.Sep.2037 | 655.0 |
BA | BOEING CO | Industrie | 59.334,80 | 0.0 | 10157.0 | 1070.0 | 15.Feb.2040 | 588.0 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Versorger | 59.361,35 | 0.0 | 9286.0 | 321.0 | 01.Okt.2026 | 275.0 |
CVECN | CENOVUS ENERGY INC | Industrie | 59.209,75 | 0.0 | 9673.0 | 353.0 | 15.Apr.2027 | 425.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 59.516,46 | 0.0 | 9099.0 | 434.0 | 25.Jan.2028 | 320.0 |
SWK | STANLEY BLACK & DECKER INC | Industrie | 59.368,25 | 0.0 | 5834.0 | 1593.0 | 15.Nov.2050 | 275.0 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Versorger | 59.236,29 | 0.0 | 9106.0 | 284.0 | 15.Mär.2026 | 165.0 |
PGR | PROGRESSIVE CORPORATION (THE) | Finanzinstitute | 59.244,88 | 0.0 | 7884.0 | 1609.0 | 15.Mär.2052 | 370.0 |
ORCINC | OWL ROCK CORE INCOME CORP | Finanzinstitute | 59.232,48 | 0.0 | 9045.0 | 347.0 | 08.Feb.2027 | 470.0 |
IBM | IBM CORP | Industrie | 59.310,54 | 0.0 | 12945.0 | 1870.0 | 01.Dez.2096 | 713.0 |
PSEC | PROSPECT CAPITAL CORP | Finanzinstitute | 59.256,75 | 0.0 | 8339.0 | 332.0 | 15.Nov.2026 | 336.0 |
NEE | FLORIDA POWER AND LIGHT CO | Versorger | 59.180,44 | 0.0 | 10040.0 | 901.0 | 01.Jun.2035 | 495.0 |
KPERM | KAISER FOUNDATION HOSPITALS | Industrie | 59.421,58 | 0.0 | 9661.0 | 1188.0 | 01.Apr.2042 | 488.0 |
COP | BURLINGTON RESOURCES LLC | Industrie | 59.471,06 | 0.0 | 11650.0 | 650.0 | 01.Dez.2031 | 740.0 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Industrie | 59.149,28 | 0.0 | 9682.0 | 181.0 | 01.Apr.2025 | 355.0 |
BNCN | BROOKFIELD FINANCE LLC | Finanzinstitute | 58.810,01 | 0.0 | 6761.0 | 1482.0 | 15.Apr.2050 | 345.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 58.888,25 | 0.0 | 9673.0 | 187.0 | 01.Apr.2025 | 285.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 58.802,10 | 0.0 | 6846.0 | 1644.0 | 01.Jul.2050 | 290.0 |
EXR | EXTRA SPACE STORAGE LP | Finanzinstitute | 58.830,69 | 0.0 | 7834.0 | 783.0 | 15.Mär.2032 | 235.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 59.149,95 | 0.0 | 9703.0 | 192.0 | 14.Apr.2025 | 338.0 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Industrie | 59.114,08 | 0.0 | 9713.0 | 201.0 | 23.Mai.2025 | 395.0 |
CBT | CABOT CORPORATION | Industrie | 58.857,60 | 0.0 | 9685.0 | 722.0 | 30.Jun.2032 | 500.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 58.810,40 | 0.0 | 7344.0 | 882.0 | 15.Mär.2033 | 180.0 |
VRSK | VERISK ANALYTICS INC | Industrie | 58.884,70 | 0.0 | 9654.0 | 1229.0 | 15.Jun.2045 | 550.0 |
CSX | CSX CORP | Industrie | 58.908,92 | 0.0 | 9680.0 | 235.0 | 01.Nov.2025 | 335.0 |
MKL | MARKEL CORPORATION | Finanzinstitute | 59.140,40 | 0.0 | 7870.0 | 1475.0 | 17.Sep.2050 | 415.0 |
PCAR | PACCAR FINANCIAL CORP MTN | Industrie | 58.943,77 | 0.0 | 9026.0 | 300.0 | 11.Mai.2026 | 110.0 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrie | 59.052,37 | 0.0 | 9427.0 | 1063.0 | 01.Jul.2038 | 396.0 |
EVRG | KANSAS CITY POWER & LIGHT COMPANY | Versorger | 58.558,50 | 0.0 | 8348.0 | 1428.0 | 15.Mär.2048 | 420.0 |
TTEFP | TOTAL CAPITAL INTERNATIONAL SA | Industrie | 58.538,85 | 0.0 | 7730.0 | 1307.0 | 29.Jun.2041 | 299.0 |
TRV | TRAVELERS CO INC | Finanzinstitute | 58.756,00 | 0.0 | 11564.0 | 900.0 | 20.Jun.2036 | 675.0 |
GMT | GATX CORPORATION | Finanzinstitute | 58.469,88 | 0.0 | 8974.0 | 1210.0 | 15.Mär.2044 | 520.0 |
JBSSBZ | JBS USA LUX SA 144A | Industrie | 58.665,31 | 0.0 | 8257.0 | 673.0 | 01.Dez.2031 | 375.0 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrie | 58.766,63 | 0.0 | 10233.0 | 2061.0 | 01.Okt.2111 | 525.0 |
DIS | WALT DISNEY COMPANY (THE) | Industrie | 58.192,44 | 0.0 | 11582.0 | 682.0 | 01.Mär.2032 | 700.0 |
SO | AGL CAPITAL CORPORATION | Versorger | 58.169,35 | 0.0 | 9600.0 | 292.0 | 15.Jun.2026 | 325.0 |
CNP | CENTERPOINT ENERGY INC | Versorger | 58.177,39 | 0.0 | 7526.0 | 1503.0 | 01.Sep.2049 | 370.0 |
INTC | INTEL CORPORATION | Industrie | 58.361,85 | 0.0 | 6446.0 | 1821.0 | 15.Feb.2060 | 310.0 |
WCNCN | WASTE CONNECTIONS INC | Industrie | 58.330,90 | 0.0 | 6801.0 | 1682.0 | 15.Jan.2052 | 295.0 |
ARW | ARROW ELECTRONICS INC | Industrie | 58.377,03 | 0.0 | 8303.0 | 757.0 | 15.Feb.2032 | 295.0 |
AMD | ADVANCED MICRO DEVICES INC | Industrie | 58.084,26 | 0.0 | 9551.0 | 746.0 | 01.Jun.2032 | 392.0 |
SPGI | S&P GLOBAL INC | Industrie | 58.240,74 | 0.0 | 8105.0 | 1589.0 | 01.Mär.2052 | 370.0 |
FGQ48237 | FGOLD 30YR 2017 PRODUCTION | MBS Pass-Through | 58.165,66 | 0.0 | 9987.0 | 474.0 | 01.Mai.2047 | 450.0 |
ET | ENERGY TRANSFER LP | Industrie | 58.129,01 | 0.0 | 8742.0 | 1190.0 | 15.Mai.2045 | 535.0 |
PANAMA | PANAMA (REPUBLIC OF) | Sovereigns | 57.950,50 | 0.0 | 11590.0 | 380.0 | 30.Sep.2027 | 888.0 |
RCICN | ROGERS COMMUNICATIONS INC | Industrie | 57.921,25 | 0.0 | 11491.0 | 957.0 | 15.Aug.2038 | 750.0 |
OKE | ONEOK PARTNERS LP | Industrie | 58.056,79 | 0.0 | 9814.0 | 1137.0 | 15.Sep.2043 | 620.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 58.012,70 | 0.0 | 9492.0 | 194.0 | 30.Apr.2025 | 425.0 |
BA | BOEING CO | Industrie | 57.786,71 | 0.0 | 7677.0 | 1144.0 | 01.Mär.2039 | 350.0 |
LEG | LEGGETT & PLATT INC | Industrie | 57.896,60 | 0.0 | 9631.0 | 512.0 | 15.Mär.2029 | 440.0 |
KFW | KFW | Agency | 57.832,96 | 0.0 | 8890.0 | 600.0 | 14.Sep.2029 | 175.0 |
SO | ALABAMA POWER COMPANY | Versorger | 57.708,20 | 0.0 | 6777.0 | 1684.0 | 15.Mär.2052 | 300.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 58.002,08 | 0.0 | 9520.0 | 371.0 | 04.Mai.2027 | 363.0 |
KD | KYNDRYL HOLDINGS INC | Industrie | 57.970,14 | 0.0 | 6632.0 | 1115.0 | 15.Okt.2041 | 410.0 |
AEP | APPALACHIAN POWER CO | Versorger | 57.752,70 | 0.0 | 9552.0 | 745.0 | 01.Aug.2032 | 450.0 |
STT | STATE STREET CORP | Finanzinstitute | 57.713,34 | 0.0 | 10260.0 | 233.0 | 04.Nov.2026 | 575.0 |
EPR | EPR PROPERTIES | Finanzinstitute | 57.998,81 | 0.0 | 7686.0 | 549.0 | 15.Aug.2029 | 375.0 |
FGQ09824 | FGOLD 30YR 4% M3 95-100 LTV 2012 | MBS Pass-Through | 57.943,84 | 0.0 | 9676.0 | 541.0 | 01.Aug.2042 | 400.0 |
WRK | MEADWESTVACO CORP | Industrie | 57.877,38 | 0.0 | 11476.0 | 601.0 | 15.Feb.2031 | 795.0 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Versorger | 57.909,75 | 0.0 | 11413.0 | 670.0 | 30.Dez.2031 | 675.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 57.895,38 | 0.0 | 11457.0 | 1039.0 | 15.Jul.2038 | 585.0 |
FNBJ0640 | FNMA 30YR | MBS Pass-Through | 57.889,52 | 0.0 | 10127.0 | 474.0 | 01.Mär.2048 | 500.0 |
HAS | HASBRO INC | Industrie | 57.612,43 | 0.0 | 8672.0 | 1188.0 | 15.Mai.2044 | 510.0 |
AYR | AIRCASTLE LTD | Finanzinstitute | 57.503,15 | 0.0 | 9460.0 | 290.0 | 15.Jun.2026 | 425.0 |
OKE | ONEOK INC | Industrie | 57.688,08 | 0.0 | 8848.0 | 563.0 | 01.Sep.2029 | 340.0 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Industrie | 57.631,86 | 0.0 | 8662.0 | 712.0 | 30.Jun.2031 | 280.0 |
FAF | FIRST AMERICAN FINANCIAL CORP | Finanzinstitute | 57.623,25 | 0.0 | 7653.0 | 734.0 | 15.Aug.2031 | 240.0 |
BEN | FRANKLIN RESOURCES INC | Finanzinstitute | 57.627,30 | 0.0 | 6364.0 | 1632.0 | 12.Aug.2051 | 295.0 |
Y | ALLEGHANY CORPORATION | Finanzinstitute | 57.693,80 | 0.0 | 7171.0 | 1630.0 | 15.Aug.2051 | 325.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Versorger | 57.364,45 | 0.0 | 9440.0 | 775.0 | 15.Dez.2032 | 415.0 |
NYC | NEW YORK N Y | Local Authority | 57.490,96 | 0.0 | 11291.0 | 855.0 | 01.Dez.2037 | 627.0 |
BXP | BOSTON PROPERTIES LP | Finanzinstitute | 56.987,00 | 0.0 | 8047.0 | 542.0 | 21.Jun.2029 | 340.0 |
AEP | OHIO POWER CO | Versorger | 57.058,16 | 0.0 | 8649.0 | 616.0 | 01.Apr.2030 | 260.0 |
PG | PROCTER & GAMBLE CO | Industrie | 56.996,93 | 0.0 | 9496.0 | 372.0 | 25.Mär.2027 | 280.0 |
DG | DOLLAR GENERAL CORPORATION | Industrie | 57.323,79 | 0.0 | 7986.0 | 1442.0 | 03.Apr.2050 | 413.0 |
SNA | SNAP-ON INCORPORATED | Industrie | 57.171,04 | 0.0 | 7494.0 | 1628.0 | 01.Mai.2050 | 310.0 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Industrie | 57.187,65 | 0.0 | 6342.0 | 1669.0 | 15.Mär.2052 | 290.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 57.021,49 | 0.0 | 10150.0 | 232.0 | 15.Okt.2025 | 515.0 |
ES | EVERSOURCE ENERGY | Versorger | 57.185,88 | 0.0 | 10361.0 | 427.0 | 01.Mär.2028 | 545.0 |
CMCSA | COMCAST CORPORATION | Industrie | 57.131,38 | 0.0 | 11399.0 | 956.0 | 15.Mär.2037 | 645.0 |
TRV | TRAVELERS PROPERTY CASUALTY CORP | Finanzinstitute | 56.856,81 | 0.0 | 11345.0 | 757.0 | 15.Mär.2033 | 638.0 |
WLK | WESTLAKE CHEMICAL CORP | Industrie | 56.768,34 | 0.0 | 7946.0 | 1340.0 | 15.Nov.2047 | 438.0 |
PPL | LOUISVILLE GAS AND ELECTRIC COMPAN | Versorger | 56.664,53 | 0.0 | 8506.0 | 1428.0 | 01.Apr.2049 | 425.0 |
RJF | RAYMOND JAMES FINANCIAL INC. | Finanzinstitute | 56.833,94 | 0.0 | 7391.0 | 1496.0 | 01.Apr.2051 | 375.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 56.776,85 | 0.0 | 9448.0 | 362.0 | 15.Mär.2027 | 365.0 |
JXN | JACKSON FINANCIAL INC | Finanzinstitute | 56.659,70 | 0.0 | 7984.0 | 726.0 | 23.Nov.2031 | 313.0 |
SPGI | S&P GLOBAL INC | Industrie | 56.745,82 | 0.0 | 9315.0 | 362.0 | 01.Mär.2027 | 245.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 56.895,71 | 0.0 | 10307.0 | 437.0 | 01.Apr.2028 | 505.0 |
CINF | CINCINNATI FINANCIAL CORPORATION | Finanzinstitute | 56.623,00 | 0.0 | 11065.0 | 427.0 | 15.Mai.2028 | 692.0 |
MRO | MARATHON OIL CORP | Industrie | 56.830,73 | 0.0 | 8571.0 | 1202.0 | 01.Jun.2045 | 520.0 |
PCAR | PACCAR FINANCIAL CORP MTN | Industrie | 56.605,70 | 0.0 | 9427.0 | 133.0 | 09.Aug.2024 | 50.0 |
FNAR1571 | FNMA 15YR | MBS Pass-Through | 56.899,10 | 0.0 | 9568.0 | 173.0 | 01.Feb.2028 | 250.0 |
FNAS0203 | FNMA 30YR | MBS Pass-Through | 56.738,15 | 0.0 | 9191.0 | 534.0 | 01.Aug.2043 | 300.0 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Versorger | 56.659,40 | 0.0 | 8052.0 | 1323.0 | 15.Aug.2042 | 340.0 |
ADVHEA | ADVOCATE HEALTH AND HOSPITALS CORP | Industrie | 56.832,75 | 0.0 | 8690.0 | 1445.0 | 15.Aug.2048 | 427.0 |
VTR | VENTAS REALTY LP | Finanzinstitute | 56.865,95 | 0.0 | 9329.0 | 321.0 | 15.Okt.2026 | 325.0 |
Y | ALLEGHANY CORPORATION | Finanzinstitute | 56.322,10 | 0.0 | 9367.0 | 1276.0 | 15.Sep.2044 | 490.0 |
ABBV | ABBVIE INC | Industrie | 56.256,39 | 0.0 | 9146.0 | 1205.0 | 01.Okt.2042 | 463.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 56.429,72 | 0.0 | 9248.0 | 744.0 | 04.Mai.2032 | 388.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 56.271,05 | 0.0 | 10231.0 | 1320.0 | 01.Apr.2053 | 670.0 |
GMT | GATX CORPORATION | Finanzinstitute | 56.483,05 | 0.0 | 9400.0 | 318.0 | 15.Sep.2026 | 325.0 |
RDN | RADIAN GROUP INC | Finanzinstitute | 56.549,47 | 0.0 | 9405.0 | 345.0 | 15.Mär.2027 | 488.0 |
SYY | SYSCO CORPORATION | Industrie | 56.589,33 | 0.0 | 10990.0 | 1020.0 | 01.Apr.2040 | 660.0 |
EBYWTR | EAST BAY CALIF MUN UTIL DIST WTR S | Local Authority | 56.496,84 | 0.0 | 11105.0 | 1022.0 | 01.Jun.2040 | 587.0 |
ALLINA | ALLINA HEALTH SYSTEM | Industrie | 56.281,93 | 0.0 | 8099.0 | 1436.0 | 15.Apr.2049 | 389.0 |
VNO | VORNADO REALTY LP | Finanzinstitute | 56.590,88 | 0.0 | 8013.0 | 299.0 | 01.Jun.2026 | 215.0 |
TCKBCN | TECK RESOURCES LTD | Industrie | 56.117,40 | 0.0 | 9264.0 | 1163.0 | 01.Feb.2043 | 540.0 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Industrie | 56.048,00 | 0.0 | 7401.0 | 1193.0 | 31.Jan.2043 | 430.0 |
KIM | KIMCO REALTY OP LLC | Finanzinstitute | 56.212,46 | 0.0 | 7881.0 | 1340.0 | 01.Sep.2047 | 445.0 |
TXT | TEXTRON INC | Industrie | 56.072,33 | 0.0 | 9318.0 | 441.0 | 01.Mär.2028 | 338.0 |
SJM | J M SMUCKER CO | Industrie | 55.955,19 | 0.0 | 7446.0 | 1546.0 | 15.Mär.2050 | 355.0 |
MAS | MASCO CORPORATION | Industrie | 56.082,91 | 0.0 | 7912.0 | 671.0 | 01.Okt.2030 | 200.0 |
CBG | CBRE SERVICES INC | Industrie | 56.044,14 | 0.0 | 7882.0 | 694.0 | 01.Apr.2031 | 250.0 |
AGO | ASSURED GUARANTY US HOLDINGS INC | Finanzinstitute | 56.163,10 | 0.0 | 8548.0 | 698.0 | 15.Jun.2031 | 315.0 |
ENBCN | ENBRIDGE INC | Industrie | 56.157,29 | 0.0 | 7981.0 | 878.0 | 01.Aug.2033 | 250.0 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Industrie | 55.978,77 | 0.0 | 7988.0 | 789.0 | 15.Mär.2032 | 220.0 |
BHP | BHP BILLITON FINANCE (USA) LTD | Industrie | 55.938,61 | 0.0 | 10127.0 | 776.0 | 28.Feb.2033 | 490.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 56.091,75 | 0.0 | 10157.0 | 268.0 | 02.Mär.2026 | 540.0 |
ETR | ENTERGY TEXAS INC | Versorger | 56.113,50 | 0.0 | 7482.0 | 1538.0 | 30.Sep.2049 | 355.0 |
EXC | PECO ENERGY CO | Versorger | 56.155,80 | 0.0 | 9187.0 | 1509.0 | 15.Mai.2052 | 460.0 |
BRKHEC | NEVADA POWER COMPANY | Versorger | 56.055,31 | 0.0 | 10947.0 | 1437.0 | 01.Mai.2053 | 590.0 |
AMGN | AMGEN INC | Industrie | 55.945,52 | 0.0 | 6264.0 | 1743.0 | 01.Sep.2053 | 277.0 |
DTE | DTE ELECTRIC COMPANY | Versorger | 55.922,23 | 0.0 | 7295.0 | 1602.0 | 01.Apr.2051 | 325.0 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Versorger | 56.031,99 | 0.0 | 11000.0 | 907.0 | 01.Jun.2036 | 625.0 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Versorger | 56.130,24 | 0.0 | 11176.0 | 979.0 | 01.Sep.2037 | 625.0 |
KHC | KRAFT HEINZ FOODS CO | Industrie | 55.744,12 | 0.0 | 11121.0 | 687.0 | 15.Mär.2032 | 675.0 |
EOG | EOG RESOURCES INC | Industrie | 55.830,10 | 0.0 | 9111.0 | 914.0 | 01.Apr.2035 | 390.0 |
KSU | KANSAS CITY SOUTHERN | Industrie | 55.837,65 | 0.0 | 9244.0 | 1288.0 | 15.Aug.2045 | 495.0 |
FCNCA | FIRST-CITIZENS BANK & TRUST CO | Finanzinstitute | 55.683,44 | 0.0 | 9278.0 | 146.0 | 27.Sep.2025 | 297.0 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Industrie | 55.704,36 | 0.0 | 6774.0 | 1613.0 | 01.Okt.2060 | 380.0 |
KR | KROGER CO | Industrie | 55.698,42 | 0.0 | 7922.0 | 709.0 | 15.Jan.2031 | 170.0 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Sovereigns | 55.795,89 | 0.0 | 10916.0 | 787.0 | 28.Okt.2034 | 575.0 |
EMN | EASTMAN CHEMICAL COMPANY | Industrie | 55.771,31 | 0.0 | 10105.0 | 751.0 | 08.Mär.2033 | 575.0 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Finanzinstitute | 55.834,19 | 0.0 | 7921.0 | 665.0 | 01.Feb.2031 | 338.0 |
WPC | WP CAREY INC | Finanzinstitute | 55.825,37 | 0.0 | 7935.0 | 769.0 | 01.Feb.2032 | 245.0 |
MRK | MERCK & CO INC | Industrie | 55.598,62 | 0.0 | 10904.0 | 949.0 | 15.Nov.2036 | 575.0 |
NEM | NEWMONT MINING CORP | Industrie | 55.644,82 | 0.0 | 10818.0 | 1029.0 | 01.Okt.2039 | 625.0 |
PCG | PACIFIC GAS AND ELECTRIC CO | Versorger | 55.824,71 | 0.0 | 7771.0 | 1150.0 | 15.Apr.2042 | 445.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 55.831,30 | 0.0 | 7848.0 | 1465.0 | 15.Nov.2046 | 340.0 |
PRNCTN | PRINCETON UNIVERSITY | Industrie | 55.760,58 | 0.0 | 11106.0 | 1073.0 | 01.Mär.2039 | 570.0 |
T | AT&T INC | Industrie | 55.232,50 | 0.0 | 10914.0 | 979.0 | 15.Jan.2038 | 630.0 |
MPC | MARATHON PETROLEUM CORP | Industrie | 55.428,97 | 0.0 | 8507.0 | 1460.0 | 15.Sep.2054 | 500.0 |
LMT | LOCKHEED MARTIN CORP | Industrie | 55.429,00 | 0.0 | 9209.0 | 940.0 | 01.Mär.2035 | 360.0 |
PCG | PACIFIC GAS & ELECTRIC CO | Versorger | 55.356,81 | 0.0 | 7363.0 | 1297.0 | 15.Mär.2046 | 425.0 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Industrie | 55.439,78 | 0.0 | 6905.0 | 1255.0 | 01.Mär.2041 | 310.0 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Industrie | 55.460,00 | 0.0 | 6892.0 | 1634.0 | 15.Feb.2052 | 320.0 |
HBAN | HUNTINGTON BANCSHARES INC | Finanzinstitute | 55.314,08 | 0.0 | 9150.0 | 375.0 | 04.Aug.2028 | 444.0 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Versorger | 55.483,50 | 0.0 | 9098.0 | 1526.0 | 01.Jun.2052 | 450.0 |
CEG | EXELON CORPORATION | Versorger | 55.415,82 | 0.0 | 9790.0 | 1092.0 | 01.Okt.2041 | 575.0 |
JNPR | JUNIPER NETWORKS INC | Industrie | 55.328,30 | 0.0 | 10035.0 | 1102.0 | 15.Mär.2041 | 595.0 |
WGL | WASHINGTON GAS LIGHT COMPANY MTN | Versorger | 55.230,82 | 0.0 | 7874.0 | 1415.0 | 15.Sep.2046 | 380.0 |
ORHLTH | ORLANDO HEALTH INC | Industrie | 55.501,69 | 0.0 | 7235.0 | 1508.0 | 01.Okt.2050 | 333.0 |
VOD | VODAFONE GROUP PLC | Industrie | 55.001,17 | 0.0 | 10792.0 | 725.0 | 30.Nov.2032 | 625.0 |
RSG | REPUBLIC SERVICES INC | Industrie | 55.002,22 | 0.0 | 10951.0 | 1075.0 | 01.Mär.2040 | 620.0 |
COP | CONOCOPHILLIPS CO | Industrie | 54.785,46 | 0.0 | 10932.0 | 1278.0 | 15.Mär.2046 | 595.0 |
ET | ENABLE MIDSTREAM PARTNERS LP | Industrie | 55.122,24 | 0.0 | 9837.0 | 434.0 | 15.Mai.2028 | 495.0 |
VOD | VODAFONE GROUP PLC | Industrie | 54.989,91 | 0.0 | 9021.0 | 1553.0 | 19.Jun.2059 | 513.0 |
PEP | PEPSICO INC | Industrie | 55.073,92 | 0.0 | 8163.0 | 1602.0 | 29.Jul.2049 | 338.0 |
MA | MASTERCARD INC | Industrie | 54.986,21 | 0.0 | 8452.0 | 719.0 | 15.Mär.2031 | 190.0 |
BRO | BROWN & BROWN INC | Finanzinstitute | 54.814,34 | 0.0 | 8415.0 | 1411.0 | 17.Mär.2052 | 495.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 54.996,90 | 0.0 | 7828.0 | 1623.0 | 01.Mär.2052 | 360.0 |
WELL | WELLTOWER INC | Finanzinstitute | 54.779,56 | 0.0 | 9749.0 | 265.0 | 01.Apr.2026 | 425.0 |
G2MA2445 | GNMA2 30YR 2014 PRODUCTION | MBS Pass-Through | 54.829,27 | 0.0 | 9574.0 | 639.0 | 20.Dez.2044 | 350.0 |
FNMA3389 | FNMA 20YR | MBS Pass-Through | 55.030,32 | 0.0 | 9896.0 | 434.0 | 01.Jun.2038 | 400.0 |
NEE | FLORIDA POWER AND LIGHT CO | Versorger | 54.901,94 | 0.0 | 10701.0 | 812.0 | 01.Apr.2034 | 563.0 |
PARHC | PARTNERS HEALTHCARE SYSTEM INC | Industrie | 55.020,10 | 0.0 | 7257.0 | 1572.0 | 01.Jul.2049 | 319.0 |
CHLDHS | SEATTLE CHILDRENS HOSPITAL | Industrie | 55.026,36 | 0.0 | 6743.0 | 1666.0 | 01.Okt.2050 | 272.0 |
WMT | WAL-MART STORES INC | Industrie | 54.657,24 | 0.0 | 12064.0 | 981.0 | 15.Aug.2037 | 650.0 |
LOW | LOWES COMPANIES INC | Industrie | 54.503,55 | 0.0 | 8871.0 | 1178.0 | 15.Apr.2042 | 465.0 |
DVN | DEVON ENERGY CORP | Industrie | 54.493,82 | 0.0 | 8611.0 | 1165.0 | 15.Mai.2042 | 475.0 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrie | 54.676,23 | 0.0 | 9813.0 | 448.0 | 15.Jun.2028 | 440.0 |
XYL | XYLEM INC (INDIANA) | Industrie | 54.431,00 | 0.0 | 8336.0 | 697.0 | 30.Jan.2031 | 225.0 |
GD | GENERAL DYNAMICS CORPORATION | Industrie | 54.439,76 | 0.0 | 7683.0 | 1315.0 | 01.Jun.2041 | 285.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 54.600,37 | 0.0 | 9043.0 | 347.0 | 02.Dez.2026 | 175.0 |
BNCN | BROOKFIELD FINANCE INC | Finanzinstitute | 54.647,30 | 0.0 | 6786.0 | 1520.0 | 15.Feb.2052 | 363.0 |
AAP | ADVANCE AUTO PARTS INC | Industrie | 54.750,04 | 0.0 | 8408.0 | 747.0 | 15.Mär.2032 | 350.0 |
UHS | UNIVERSAL HEALTH SERVICES INC | Industrie | 54.754,06 | 0.0 | 7767.0 | 756.0 | 15.Jan.2032 | 265.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 54.473,42 | 0.0 | 10655.0 | 722.0 | 01.Nov.2032 | 575.0 |
MDT | MEDTRONIC GLOBAL HOLDINGS SCA | Industrie | 54.627,10 | 0.0 | 9932.0 | 448.0 | 30.Mär.2028 | 425.0 |
CPT | CAMDEN PROPERTY TRUST | Finanzinstitute | 54.616,15 | 0.0 | 7144.0 | 1527.0 | 01.Nov.2049 | 335.0 |
SUI | SUN COMMUNITIES OPERATING LP | Finanzinstitute | 54.460,20 | 0.0 | 8884.0 | 719.0 | 15.Apr.2032 | 420.0 |
PLD | PROLOGIS LP | Finanzinstitute | 54.514,35 | 0.0 | 9912.0 | 1504.0 | 15.Jun.2053 | 525.0 |
G2MA5194 | GNMA2 30YR 2017 PRODUCTION | MBS Pass-Through | 54.559,08 | 0.0 | 10138.0 | 408.0 | 20.Mai.2048 | 500.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 54.703,78 | 0.0 | 10701.0 | 961.0 | 01.Mai.2037 | 580.0 |
LOSUTL | LOS ANGELES CALIF WTR PWR REV | Local Authority | 54.619,06 | 0.0 | 10783.0 | 1001.0 | 01.Jul.2039 | 572.0 |
ADVENT | ADVENTIST HEALTH SYSTEM WEST | Industrie | 54.748,06 | 0.0 | 7270.0 | 1482.0 | 01.Mär.2049 | 363.0 |
CP | CANADIAN PACIFIC RR CO | Industrie | 54.339,12 | 0.0 | 10645.0 | 955.0 | 15.Mai.2037 | 595.0 |
D | VIRGINIA ELECTRIC AND POWER CO | Versorger | 54.364,00 | 0.0 | 10648.0 | 952.0 | 15.Mai.2037 | 600.0 |
AMD | XILINX INC | Industrie | 54.289,48 | 0.0 | 9773.0 | 111.0 | 01.Jun.2024 | 295.0 |
ZTS | ZOETIS INC | Industrie | 54.118,68 | 0.0 | 8306.0 | 1449.0 | 12.Sep.2047 | 395.0 |
FLEX | FLEX LTD | Industrie | 54.183,11 | 0.0 | 9665.0 | 579.0 | 12.Mai.2030 | 488.0 |
BRKHEC | PACIFICORP | Versorger | 54.206,86 | 0.0 | 10741.0 | 925.0 | 01.Aug.2036 | 610.0 |
PLD | PROLOGIS LP | Finanzinstitute | 54.182,15 | 0.0 | 9851.0 | 800.0 | 15.Jun.2033 | 475.0 |
DE | DEERE & CO | Industrie | 54.085,81 | 0.0 | 10572.0 | 542.0 | 16.Okt.2029 | 538.0 |
PORTRN | PORT AUTH N Y & N J | Local Authority | 54.254,28 | 0.0 | 10651.0 | 544.0 | 01.Dez.2029 | 604.0 |
SRE | SAN DIEGO GAS AND ELECTRIC COM | Versorger | 54.246,17 | 0.0 | 10651.0 | 1038.0 | 01.Jun.2039 | 600.0 |
ATO | ATMOS ENERGY CORPORATION | Versorger | 53.857,83 | 0.0 | 8763.0 | 1422.0 | 01.Okt.2048 | 430.0 |
NEM | NEWMONT GOLDCORP CORP | Industrie | 53.810,09 | 0.0 | 10470.0 | 850.0 | 01.Apr.2035 | 588.0 |
WM | WASTE MANAGEMENT INC | Industrie | 53.816,75 | 0.0 | 8883.0 | 1499.0 | 15.Jul.2049 | 415.0 |
WRK | WRKCO INC | Industrie | 53.686,10 | 0.0 | 8172.0 | 844.0 | 15.Jun.2033 | 300.0 |
MKC | MCCORMICK & COMPANY INCORPORATED | Industrie | 53.687,10 | 0.0 | 8937.0 | 279.0 | 15.Feb.2026 | 90.0 |
ORTFIN | OWL ROCK TECHNOLOGY FINANCE CORP | Finanzinstitute | 53.902,44 | 0.0 | 8241.0 | 354.0 | 15.Jan.2027 | 250.0 |
AN | AUTONATION INC | Industrie | 53.772,13 | 0.0 | 7642.0 | 730.0 | 01.Aug.2031 | 240.0 |
SJM | J M SMUCKER CO | Industrie | 53.914,94 | 0.0 | 7177.0 | 1339.0 | 15.Sep.2041 | 275.0 |
CSL | CARLISLE COMPANIES INCORPORATED | Industrie | 53.906,46 | 0.0 | 7683.0 | 784.0 | 01.Mär.2032 | 220.0 |
EXC | PECO ENERGY CO | Versorger | 53.827,80 | 0.0 | 6717.0 | 1702.0 | 15.Sep.2051 | 285.0 |
OKE | ONEOK PARTNERS LP | Industrie | 53.985,29 | 0.0 | 10483.0 | 914.0 | 15.Okt.2037 | 685.0 |
ABT | ABBOTT LABORATORIES | Industrie | 53.999,92 | 0.0 | 10619.0 | 1125.0 | 27.Mai.2040 | 530.0 |
NEE | FLORIDA POWER AND LIGHT CO | Versorger | 53.832,18 | 0.0 | 10721.0 | 1104.0 | 01.Mär.2040 | 569.0 |
YALUNI | YALE UNIVERSITY | Industrie | 53.923,93 | 0.0 | 6630.0 | 1737.0 | 15.Apr.2050 | 240.0 |
CATMED | COMMONSPIRIT HEALTH | Industrie | 53.996,74 | 0.0 | 7631.0 | 1469.0 | 01.Okt.2050 | 391.0 |
CVS | CVS CAREMARK CORP | Industrie | 53.639,99 | 0.0 | 10521.0 | 361.0 | 01.Jun.2027 | 625.0 |
CNQCN | CANADIAN NATURAL RESOURCES LIMITED | Industrie | 53.377,12 | 0.0 | 10565.0 | 987.0 | 01.Feb.2039 | 675.0 |
WHR | WHIRLPOOL CORPORATION | Industrie | 53.378,33 | 0.0 | 8063.0 | 1291.0 | 01.Jun.2046 | 450.0 |
WLK | WESTLAKE CHEMICAL CORP | Industrie | 53.508,22 | 0.0 | 8820.0 | 618.0 | 15.Jun.2030 | 338.0 |
FTNT | FORTINET INC | Industrie | 53.438,23 | 0.0 | 8212.0 | 711.0 | 15.Mär.2031 | 220.0 |
ILMN | ILLUMINA INC | Industrie | 53.336,13 | 0.0 | 8201.0 | 703.0 | 23.Mär.2031 | 255.0 |
D | DOMINION ENERGY INC | Versorger | 53.376,86 | 0.0 | 8184.0 | 741.0 | 15.Aug.2031 | 225.0 |
KRC | KILROY REALTY LP | Finanzinstitute | 53.332,19 | 0.0 | 6175.0 | 860.0 | 15.Nov.2033 | 265.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 53.475,88 | 0.0 | 6970.0 | 1532.0 | 15.Okt.2051 | 350.0 |
PERU | PERU (REPUBLIC OF) | Sovereigns | 53.471,20 | 0.0 | 6609.0 | 1826.0 | 15.Jan.2072 | 360.0 |
PLD | PROLOGIS LP | Finanzinstitute | 53.390,84 | 0.0 | 8167.0 | 772.0 | 15.Jan.2032 | 225.0 |
FGT65458 | FGOLD 30YR 3.5% Jumbo-Conf 2017 | MBS Pass-Through | 53.392,19 | 0.0 | 9260.0 | 646.0 | 01.Feb.2048 | 350.0 |
FNAP3683 | FNMA 30YR | MBS Pass-Through | 53.509,62 | 0.0 | 9738.0 | 501.0 | 01.Okt.2042 | 400.0 |
BOSCHI | CHILDRENS HOSPITAL CORP | Industrie | 53.501,59 | 0.0 | 8815.0 | 1415.0 | 01.Jan.2047 | 412.0 |
TRIHEA | TRINITY HEALTH CORP | Industrie | 53.564,58 | 0.0 | 7881.0 | 1399.0 | 01.Dez.2048 | 343.0 |
MEHMED | HOUSTON METHODIST HOSPITAL | Industrie | 53.392,92 | 0.0 | 6585.0 | 1682.0 | 01.Dez.2050 | 271.0 |
JPM | BANK ONE CORPORATION | Finanzinstitute | 53.536,79 | 0.0 | 10546.0 | 208.0 | 15.Jul.2025 | 775.0 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Finanzinstitute | 53.137,97 | 0.0 | 8776.0 | 909.0 | 15.Jan.2035 | 388.0 |
OGS | ONE GAS INC | Versorger | 53.082,90 | 0.0 | 8661.0 | 1392.0 | 01.Nov.2048 | 450.0 |
SPGI | S&P GLOBAL INC | Industrie | 53.040,91 | 0.0 | 5614.0 | 2045.0 | 15.Aug.2060 | 230.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 53.206,07 | 0.0 | 10375.0 | 1465.0 | 01.Okt.2052 | 535.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 53.075,36 | 0.0 | 7454.0 | 1809.0 | 20.Mai.2061 | 355.0 |
AZN | ASTRAZENECA PLC | Industrie | 52.977,17 | 0.0 | 7467.0 | 1693.0 | 28.Mai.2051 | 300.0 |
ADM | ARCHER-DANIELS-MIDLAND CO | Industrie | 52.966,48 | 0.0 | 10571.0 | 919.0 | 15.Sep.2035 | 538.0 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Industrie | 53.051,99 | 0.0 | 9623.0 | 1100.0 | 15.Sep.2040 | 550.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 52.949,05 | 0.0 | 8704.0 | 1464.0 | 15.Dez.2048 | 415.0 |
TTEFP | TOTAL CAPITAL SA | Industrie | 52.946,92 | 0.0 | 9808.0 | 485.0 | 11.Okt.2028 | 388.0 |
LNC | LINCOLN NATIONAL CORPORATION | Finanzinstitute | 53.148,77 | 0.0 | 8106.0 | 660.0 | 15.Jan.2031 | 340.0 |
NYCGEN | NEW YORK N Y CITY TRANSITIONAL FIN | Local Authority | 53.176,09 | 0.0 | 10405.0 | 790.0 | 01.Nov.2038 | 557.0 |
TXHLTH | TEXAS HEALTH RESOURCES | Industrie | 53.077,05 | 0.0 | 8684.0 | 1592.0 | 15.Nov.2055 | 433.0 |
DGELN | DIAGEO CAPITAL PLC | Industrie | 52.679,01 | 0.0 | 8617.0 | 1295.0 | 29.Apr.2043 | 388.0 |
AMGN | AMGEN INC | Industrie | 52.611,66 | 0.0 | 9434.0 | 410.0 | 02.Nov.2027 | 320.0 |
NTRCN | NUTRIEN LTD | Industrie | 52.598,02 | 0.0 | 10392.0 | 1079.0 | 15.Jan.2041 | 613.0 |
NFG | NATIONAL FUEL GAS COMPANY | Industrie | 52.897,15 | 0.0 | 9579.0 | 466.0 | 01.Sep.2028 | 475.0 |
CNP | CENTERPOINT ENERGY INC | Versorger | 52.754,01 | 0.0 | 9572.0 | 138.0 | 01.Sep.2024 | 250.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 52.912,08 | 0.0 | 8796.0 | 563.0 | 06.Sep.2029 | 346.0 |
FMC | FMC CORPORATION | Industrie | 52.702,71 | 0.0 | 9423.0 | 319.0 | 01.Okt.2026 | 320.0 |
PEAK | HEALTHPEAK PROPERTIES INC | Finanzinstitute | 52.698,75 | 0.0 | 8761.0 | 367.0 | 01.Feb.2027 | 135.0 |
MAA | MID-AMERICA APARTMENTS LP | Finanzinstitute | 52.587,50 | 0.0 | 8760.0 | 333.0 | 15.Sep.2026 | 110.0 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Industrie | 52.768,03 | 0.0 | 9477.0 | 1379.0 | 15.Jul.2052 | 563.0 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Finanzinstitute | 52.694,53 | 0.0 | 10236.0 | 1085.0 | 01.Okt.2041 | 610.0 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Industrie | 52.808,14 | 0.0 | 10455.0 | 921.0 | 01.Feb.2037 | 650.0 |
PH | PARKER HANNIFIN CORP MTN | Industrie | 52.675,15 | 0.0 | 9427.0 | 885.0 | 21.Nov.2034 | 420.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 52.710,78 | 0.0 | 8086.0 | 752.0 | 15.Aug.2031 | 190.0 |
H | HYATT HOTELS CORP | Industrie | 52.508,11 | 0.0 | 9529.0 | 474.0 | 15.Sep.2028 | 438.0 |
BA | BOEING CO | Industrie | 52.436,34 | 0.0 | 6961.0 | 1642.0 | 01.Mär.2059 | 383.0 |
LEA | LEAR CORPORATION | Industrie | 52.488,47 | 0.0 | 6487.0 | 1498.0 | 15.Jan.2052 | 355.0 |
AEE | AMEREN ILLINOIS COMPANY | Versorger | 52.514,96 | 0.0 | 8021.0 | 697.0 | 15.Nov.2030 | 155.0 |
EXC | PECO ENERGY CO | Versorger | 52.299,81 | 0.0 | 6961.0 | 1654.0 | 15.Mär.2051 | 305.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 52.462,15 | 0.0 | 8521.0 | 1336.0 | 15.Apr.2049 | 485.0 |
CUBE | CUBESMART LP | Finanzinstitute | 52.214,83 | 0.0 | 8002.0 | 771.0 | 15.Feb.2032 | 250.0 |
CAG | CONAGRA INC. | Industrie | 52.511,74 | 0.0 | 11635.0 | 576.0 | 15.Sep.2030 | 825.0 |
CVS | CVS CAREMARK CORP | Industrie | 52.542,60 | 0.0 | 10483.0 | 1052.0 | 15.Sep.2039 | 613.0 |
ATVI | ACTIVISION BLIZZARD INC | Industrie | 52.378,46 | 0.0 | 8053.0 | 693.0 | 15.Sep.2030 | 135.0 |
WEC | WEC ENERGY GROUP INC | Versorger | 52.258,33 | 0.0 | 8647.0 | 429.0 | 15.Okt.2027 | 138.0 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Versorger | 52.318,39 | 0.0 | 8041.0 | 759.0 | 16.Sep.2031 | 195.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 52.299,41 | 0.0 | 6889.0 | 1719.0 | 15.Jun.2052 | 288.0 |
EXC | COMMONWEALTH EDISON CO | Versorger | 52.213,39 | 0.0 | 11469.0 | 984.0 | 15.Jan.2038 | 645.0 |
CATMED | CommonSpirit Health | Industrie | 52.527,78 | 0.0 | 11141.0 | 1370.0 | 01.Nov.2052 | 646.0 |
PARA | VIACOM INC | Industrie | 51.956,29 | 0.0 | 10105.0 | 849.0 | 30.Apr.2036 | 688.0 |
OKE | ONEOK INC | Industrie | 51.858,20 | 0.0 | 8535.0 | 1287.0 | 15.Jul.2048 | 520.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 52.083,17 | 0.0 | 6938.0 | 1897.0 | 23.Sep.2061 | 320.0 |
DUK | DUKE ENERGY INDIANA LLC | Versorger | 51.911,98 | 0.0 | 7254.0 | 1550.0 | 01.Okt.2049 | 325.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 52.197,00 | 0.0 | 10261.0 | 1137.0 | 01.Jun.2041 | 540.0 |
AVB | AVALONBAY COMMUNITIES INC MTN | Finanzinstitute | 52.069,19 | 0.0 | 9342.0 | 371.0 | 15.Mai.2027 | 335.0 |
ATVI | ACTIVISION BLIZZARD INC | Industrie | 52.008,83 | 0.0 | 9325.0 | 1398.0 | 15.Jun.2047 | 450.0 |
LNC | LINCOLN NATIONAL CORPORATION | Finanzinstitute | 51.627,81 | 0.0 | 8932.0 | 434.0 | 01.Mär.2028 | 380.0 |
AFG | AMERICAN FINANCIAL GROUP INC | Finanzinstitute | 51.586,92 | 0.0 | 10058.0 | 563.0 | 02.Apr.2030 | 525.0 |
H | HYATT HOTELS CORP | Industrie | 51.796,83 | 0.0 | 10098.0 | 554.0 | 23.Apr.2030 | 600.0 |
FLS | FLOWSERVE CORPORATION | Industrie | 51.682,37 | 0.0 | 7893.0 | 751.0 | 15.Jan.2032 | 280.0 |
LNT | INTERSTATE POWER AND LIGHT CO | Versorger | 51.612,25 | 0.0 | 6778.0 | 1627.0 | 30.Nov.2051 | 310.0 |
WEC | WISCONSIN PUBLIC SERVICE CORPORATI | Versorger | 51.822,78 | 0.0 | 10157.0 | 234.0 | 10.Nov.2025 | 535.0 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Finanzinstitute | 51.774,25 | 0.0 | 10110.0 | 233.0 | 21.Nov.2026 | 683.0 |
DUK | DUKE ENERGY PROGRESS LLC | Versorger | 51.799,62 | 0.0 | 10329.0 | 770.0 | 15.Mär.2033 | 525.0 |
ED | CONSOLIDATED EDISON CO OF NEW YORK | Versorger | 51.791,25 | 0.0 | 10192.0 | 1085.0 | 15.Jun.2040 | 570.0 |
ET | SUNOCO LOGISTICS PARTNERS OPERATIO | Industrie | 51.653,40 | 0.0 | 10134.0 | 228.0 | 01.Dez.2025 | 595.0 |
JBLU | JETBLUE 2019-1 CLASS AA PASS THROU | Industrie | 51.518,71 | 0.0 | 8397.0 | 580.0 | 15.Nov.2033 | 275.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 51.654,44 | 0.0 | 10239.0 | 914.0 | 01.Feb.2036 | 563.0 |
ABXCN | BARRICK GOLD CORP | Industrie | 51.160,71 | 0.0 | 9971.0 | 1164.0 | 01.Apr.2042 | 525.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 51.274,85 | 0.0 | 9284.0 | 1200.0 | 04.Mär.2044 | 540.0 |
JEF | JEFFERIES GROUP LLC | Finanzinstitute | 51.167,62 | 0.0 | 7746.0 | 799.0 | 15.Okt.2032 | 275.0 |
BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | Finanzinstitute | 51.129,55 | 0.0 | 8403.0 | 328.0 | 13.Okt.2026 | 255.0 |
JBIC | JAPAN BANK FOR INTERNATIONAL COOPE | Agency | 51.410,87 | 0.0 | 10069.0 | 399.0 | 05.Okt.2027 | 438.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 51.380,44 | 0.0 | 10077.0 | 149.0 | 01.Nov.2024 | 485.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 51.330,83 | 0.0 | 10070.0 | 145.0 | 18.Okt.2024 | 535.0 |
K | KELLOGG COMPANY | Industrie | 51.261,46 | 0.0 | 10210.0 | 766.0 | 01.Mär.2033 | 525.0 |
AEP | INDIANA MICHIGAN POWER CO | Versorger | 51.425,69 | 0.0 | 10274.0 | 1465.0 | 01.Apr.2053 | 563.0 |
DUK | DUKE ENERGY OHIO INC | Versorger | 51.215,33 | 0.0 | 10231.0 | 774.0 | 01.Apr.2033 | 525.0 |
BAC | MERRILL LYNCH & CO. INC. | Finanzinstitute | 51.422,58 | 0.0 | 10259.0 | 311.0 | 15.Sep.2026 | 622.0 |
DB | DEUTSCHE BANK AG | Finanzinstitute | 51.473,68 | 0.0 | 9135.0 | 185.0 | 01.Apr.2025 | 450.0 |
CFG | CITIZENS FINANCIAL GROUP INC | Finanzinstitute | 51.308,05 | 0.0 | 9127.0 | 691.0 | 21.Mai.2037 | 564.0 |
PCG | PACIFIC GAS AND ELECTRIC CO | Versorger | 51.133,98 | 0.0 | 7733.0 | 1177.0 | 15.Jun.2043 | 460.0 |
AEP | APPALACHIAN POWER CO | Versorger | 51.383,98 | 0.0 | 8417.0 | 1288.0 | 01.Jun.2045 | 445.0 |
HCA | HCA INC | Industrie | 51.318,92 | 0.0 | 10168.0 | 471.0 | 01.Feb.2029 | 588.0 |
OHSPOL | OHIO ST WTR DEV AUTH WTR POLLU | Local Authority | 51.245,89 | 0.0 | 10088.0 | 434.0 | 01.Dez.2034 | 488.0 |
TRPCN | TRANSCANADA PIPELINES LIMITED | Industrie | 51.252,50 | 0.0 | 9970.0 | 801.0 | 31.Mär.2034 | 560.0 |
TXSTRN | TEXAS TRANSN COMMN ST HWY FD REV | Local Authority | 51.355,34 | 0.0 | 10021.0 | 142.0 | 01.Apr.2026 | 503.0 |
MRK | MERCK & CO INC | Industrie | 50.776,80 | 0.0 | 8448.0 | 1321.0 | 15.Sep.2042 | 360.0 |
HRB | BLOCK FINANCIAL LLC | Industrie | 50.918,71 | 0.0 | 9923.0 | 217.0 | 01.Okt.2025 | 525.0 |
AEP | INDIANA MICHIGAN POWER CO | Versorger | 50.974,95 | 0.0 | 8443.0 | 1433.0 | 15.Aug.2048 | 425.0 |
CNP | CENTERPOINT ENERGY INC | Versorger | 50.909,98 | 0.0 | 8397.0 | 708.0 | 01.Jun.2031 | 265.0 |
CE | CELANESE US HOLDINGS LLC | Industrie | 51.055,88 | 0.0 | 10079.0 | 508.0 | 15.Jul.2029 | 633.0 |
ATH | ATHENE HOLDING LTD | Finanzinstitute | 50.941,44 | 0.0 | 10079.0 | 715.0 | 01.Feb.2033 | 665.0 |
DUK | DUKE ENERGY CORP | Versorger | 51.001,28 | 0.0 | 10045.0 | 247.0 | 08.Dez.2025 | 500.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 50.884,39 | 0.0 | 10062.0 | 418.0 | 10.Jan.2028 | 516.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 50.795,91 | 0.0 | 10067.0 | 258.0 | 09.Jan.2026 | 425.0 |
EXC | EXELON CORPORATION | Versorger | 50.926,46 | 0.0 | 10130.0 | 431.0 | 15.Mär.2028 | 515.0 |
LDOS | LEIDOS INC | Industrie | 51.032,56 | 0.0 | 10155.0 | 752.0 | 15.Mär.2033 | 575.0 |
AJG | ARTHUR J GALLAGHER & CO | Finanzinstitute | 50.891,39 | 0.0 | 10136.0 | 758.0 | 02.Mär.2033 | 550.0 |
SWK | STANLEY BLACK & DECKER INC | Industrie | 50.824,28 | 0.0 | 10121.0 | 110.0 | 06.Mär.2026 | 627.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 50.855,25 | 0.0 | 10100.0 | 1148.0 | 15.Feb.2042 | 570.0 |
PH | PARKER HANNIFIN CORPORATION | Industrie | 50.773,67 | 0.0 | 8344.0 | 1482.0 | 14.Jun.2049 | 400.0 |
UNIHGR | UNIVERSITY TEX UNIV REVS | Local Authority | 50.822,62 | 0.0 | 10105.0 | 1079.0 | 15.Aug.2046 | 479.0 |
BRKHEC | PACIFICORP | Versorger | 51.024,22 | 0.0 | 8418.0 | 1458.0 | 15.Jan.2049 | 413.0 |
WFC | WELLS FARGO & COMPANY | Finanzinstitute | 50.853,71 | 0.0 | 9997.0 | 926.0 | 15.Dez.2036 | 595.0 |
MFCCN | MANULIFE FINANCIAL CORP | Finanzinstitute | 50.451,09 | 0.0 | 10051.0 | 1306.0 | 04.Mär.2046 | 538.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 50.412,57 | 0.0 | 8213.0 | 1567.0 | 01.Okt.2051 | 380.0 |
MPLX | MPLX LP | Industrie | 50.461,70 | 0.0 | 8186.0 | 1474.0 | 15.Apr.2058 | 490.0 |
MU | MICRON TECHNOLOGY INC | Industrie | 50.470,53 | 0.0 | 10014.0 | 489.0 | 06.Feb.2029 | 533.0 |
BNL | BROADSTONE NET LEASE LLC | Finanzinstitute | 50.416,33 | 0.0 | 7192.0 | 733.0 | 15.Sep.2031 | 260.0 |
JXN | JACKSON FINANCIAL INC | Finanzinstitute | 50.473,72 | 0.0 | 9934.0 | 366.0 | 08.Jun.2027 | 517.0 |
ALLE | ALLEGION US HOLDING CO INC | Industrie | 50.473,86 | 0.0 | 9961.0 | 712.0 | 01.Jul.2032 | 541.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 50.698,50 | 0.0 | 10026.0 | 255.0 | 09.Jan.2026 | 510.0 |
TRPCN | TRANSCANADA PIPELINES LTD | Industrie | 50.523,92 | 0.0 | 10069.0 | 119.0 | 09.Mär.2026 | 620.0 |
OKB | OESTERREICHISCHE KONTROLLBANK AG | Agency | 50.467,04 | 0.0 | 10013.0 | 261.0 | 20.Jan.2026 | 413.0 |
PEAK | HCP INC | Finanzinstitute | 50.386,14 | 0.0 | 9088.0 | 548.0 | 15.Jul.2029 | 350.0 |
HST | HOST HOTELS & RESORTS LP | Finanzinstitute | 50.485,10 | 0.0 | 8400.0 | 639.0 | 15.Sep.2030 | 350.0 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Industrie | 50.595,34 | 0.0 | 10095.0 | 866.0 | 15.Mär.2035 | 580.0 |
D | DOMINION RESOURCES INC | Versorger | 50.397,32 | 0.0 | 7983.0 | 1247.0 | 15.Sep.2042 | 405.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 50.392,44 | 0.0 | 10057.0 | 1324.0 | 16.Mär.2047 | 550.0 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA (NE MTN | Finanzinstitute | 50.730,33 | 0.0 | 10033.0 | 167.0 | 10.Jan.2025 | 508.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 50.486,06 | 0.0 | 10048.0 | 598.0 | 14.Feb.2030 | 388.0 |
MAS | MASSACHUSETTS ST | Local Authority | 50.450,26 | 0.0 | 10016.0 | 603.0 | 01.Aug.2031 | 450.0 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Versorger | 50.501,84 | 0.0 | 8022.0 | 1437.0 | 01.Jun.2047 | 375.0 |
EQIX | EQUINIX INC | Industrie | 50.575,93 | 0.0 | 6310.0 | 1637.0 | 15.Sep.2051 | 295.0 |
MPC | MARATHON PETROLEUM CORP | Industrie | 50.257,97 | 0.0 | 9839.0 | 133.0 | 15.Sep.2024 | 363.0 |
RPM | RPM INTERNATIONAL INC | Industrie | 50.216,02 | 0.0 | 7637.0 | 1356.0 | 15.Jan.2048 | 425.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 50.204,40 | 0.0 | 8177.0 | 1444.0 | 30.Sep.2047 | 380.0 |
ABBNVX | ABB FINANCE USA INC | Industrie | 50.114,67 | 0.0 | 9836.0 | 435.0 | 03.Apr.2028 | 380.0 |
AXP | AMERICAN EXPRESS COMPANY | Finanzinstitute | 50.234,00 | 0.0 | 9879.0 | 237.0 | 06.Nov.2025 | 420.0 |
MAR | MARRIOTT INTERNATIONAL INC | Industrie | 50.087,54 | 0.0 | 9864.0 | 480.0 | 01.Dez.2028 | 465.0 |
LOW | LOWES COMPANIES INC | Industrie | 50.116,67 | 0.0 | 9840.0 | 187.0 | 15.Apr.2025 | 400.0 |
FAF | FIRST AMERICAN FINANCIAL CORP | Finanzinstitute | 50.078,05 | 0.0 | 8955.0 | 596.0 | 15.Mai.2030 | 400.0 |
BKH | BLACK HILLS CORPORATION | Versorger | 50.187,10 | 0.0 | 8292.0 | 638.0 | 15.Jun.2030 | 250.0 |
LII | LENNOX INTERNATIONAL INC. | Industrie | 50.317,44 | 0.0 | 9127.0 | 226.0 | 01.Aug.2025 | 135.0 |
MDC | MDC HOLDINGS INC | Industrie | 50.058,12 | 0.0 | 5830.0 | 1456.0 | 06.Aug.2061 | 397.0 |
TEL | TYCO ELECTRONICS GROUP SA | Industrie | 50.196,25 | 0.0 | 9981.0 | 266.0 | 13.Feb.2026 | 450.0 |
WHR | WHIRLPOOL CORPORATION | Industrie | 50.334,78 | 0.0 | 10009.0 | 755.0 | 01.Mär.2033 | 550.0 |
ETR | ENTERGY LOUISIANA LLC | Versorger | 50.309,12 | 0.0 | 6696.0 | 1670.0 | 15.Mär.2051 | 290.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 50.244,58 | 0.0 | 9939.0 | 134.0 | 13.Jan.2026 | 505.0 |
TOL | TOLL BROTHERS FINANCE CORP. | Industrie | 50.191,56 | 0.0 | 9856.0 | 232.0 | 15.Nov.2025 | 488.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 50.152,31 | 0.0 | 9373.0 | 335.0 | 15.Nov.2026 | 240.0 |
CAG | CONAGRA BRANDS INC | Industrie | 50.348,36 | 0.0 | 9892.0 | 101.0 | 01.Mai.2024 | 430.0 |
CAS | CALIFORNIA ST | Local Authority | 50.294,84 | 0.0 | 10037.0 | 1012.0 | 01.Mär.2043 | 520.0 |
KSSTRN | KANSAS ST DEPT TRANSN HWY REV | Local Authority | 50.110,12 | 0.0 | 9985.0 | 825.0 | 01.Sep.2035 | 460.0 |
D | SOUTH CAROLINA ELECTRIC & GAS COMP | Versorger | 50.224,92 | 0.0 | 9876.0 | 1731.0 | 01.Jun.2065 | 510.0 |
VALEBZ | VALE OVERSEAS LIMITED | Industrie | 49.654,04 | 0.0 | 11655.0 | 742.0 | 17.Jan.2034 | 825.0 |
WBD | DISCOVERY COMMUNICATIONS LLC | Industrie | 49.747,18 | 0.0 | 8049.0 | 1145.0 | 01.Apr.2043 | 488.0 |
TGT | TARGET CORP | Industrie | 49.741,14 | 0.0 | 9862.0 | 120.0 | 01.Jul.2024 | 350.0 |
HST | HOST HOTELS & RESORTS LP | Finanzinstitute | 49.652,06 | 0.0 | 9785.0 | 95.0 | 01.Apr.2024 | 388.0 |
LLOYDS | LLOYDS BANKING GROUP PLC | Finanzinstitute | 49.659,64 | 0.0 | 9756.0 | 196.0 | 08.Mai.2025 | 445.0 |
JXN | JACKSON FINANCIAL INC | Finanzinstitute | 50.006,00 | 0.0 | 9825.0 | 697.0 | 08.Jun.2032 | 567.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 49.988,38 | 0.0 | 9969.0 | 1535.0 | 09.Sep.2052 | 495.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC | Finanzinstitute | 49.832,92 | 0.0 | 9803.0 | 102.0 | 29.Apr.2024 | 390.0 |
FGG07925 | FGOLD 30YR 4% LB110K 2014 | MBS Pass-Through | 49.758,94 | 0.0 | 9666.0 | 541.0 | 01.Feb.2045 | 400.0 |
MOS | MOSAIC CO | Industrie | 50.000,02 | 0.0 | 8908.0 | 1148.0 | 15.Nov.2041 | 488.0 |
VTR | VENTAS REALTY LP | Finanzinstitute | 49.688,54 | 0.0 | 9783.0 | 101.0 | 01.Mai.2024 | 375.0 |
COKE | COCA-COLA BOTTLING CO. CONSOLIDATE | Industrie | 49.985,72 | 0.0 | 9865.0 | 237.0 | 25.Nov.2025 | 380.0 |
ACGL | ARCH CAPITAL FINANCE LLC | Finanzinstitute | 49.826,91 | 0.0 | 8913.0 | 1287.0 | 15.Dez.2046 | 503.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 49.686,53 | 0.0 | 9806.0 | 101.0 | 17.Apr.2024 | 290.0 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Finanzinstitute | 49.717,67 | 0.0 | 9735.0 | 431.0 | 01.Apr.2028 | 420.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 49.955,38 | 0.0 | 9987.0 | 788.0 | 15.Mär.2033 | 465.0 |
INTBAP | INTEGRIS BAPTIST MEDICAL CENTER IN | Industrie | 49.937,14 | 0.0 | 7634.0 | 1501.0 | 15.Aug.2050 | 388.0 |
CNQCN | CANADIAN NATURAL RESOURCES LIMITED | Industrie | 49.874,88 | 0.0 | 9879.0 | 848.0 | 01.Feb.2035 | 585.0 |
T | AT&T INC | Industrie | 49.282,49 | 0.0 | 9813.0 | 1121.0 | 01.Sep.2040 | 535.0 |
CAT | CATERPILLAR INC | Industrie | 49.462,12 | 0.0 | 9714.0 | 1780.0 | 15.Mai.2064 | 475.0 |
NNN | NATIONAL RETAIL PROPERTIES INC | Finanzinstitute | 49.561,75 | 0.0 | 9799.0 | 112.0 | 15.Jun.2024 | 390.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 49.413,75 | 0.0 | 9802.0 | 161.0 | 15.Jan.2025 | 390.0 |
CNA | CNA FINANCIAL CORP | Finanzinstitute | 49.554,75 | 0.0 | 9875.0 | 260.0 | 01.Mär.2026 | 450.0 |
LM | LEGG MASON INC | Finanzinstitute | 49.402,96 | 0.0 | 9861.0 | 274.0 | 15.Mär.2026 | 475.0 |
T | AT&T INC | Industrie | 49.487,01 | 0.0 | 9853.0 | 1307.0 | 01.Mär.2047 | 545.0 |
DG | DOLLAR GENERAL CORPORATION | Industrie | 49.442,52 | 0.0 | 9711.0 | 356.0 | 15.Apr.2027 | 388.0 |
KR | KROGER CO | Industrie | 49.348,00 | 0.0 | 9757.0 | 1349.0 | 15.Jan.2049 | 540.0 |
WCNCN | WASTE CONNECTIONS INC | Industrie | 49.504,37 | 0.0 | 6920.0 | 1586.0 | 01.Apr.2050 | 305.0 |
GE | GE CAPITAL FUNDING LLC (US) | Industrie | 49.566,62 | 0.0 | 9743.0 | 724.0 | 15.Mai.2032 | 455.0 |
NXPI | NXP BV | Industrie | 49.622,04 | 0.0 | 7050.0 | 1297.0 | 15.Feb.2042 | 313.0 |
CTAS | CINTAS CORPORATION NO 2 | Industrie | 49.495,46 | 0.0 | 9756.0 | 194.0 | 01.Mai.2025 | 345.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 49.398,33 | 0.0 | 9772.0 | 206.0 | 06.Jun.2025 | 340.0 |
AIIB | ASIAN INFRASTRUCTURE INVESTMENT BA | Supranational | 49.462,06 | 0.0 | 9807.0 | 213.0 | 29.Jun.2025 | 338.0 |
EDC | EXPORT DEVELOPMENT CANADA | Agency | 49.353,88 | 0.0 | 9839.0 | 228.0 | 26.Aug.2025 | 338.0 |
PPL | KENTUCKY UTILITIES CO | Versorger | 49.471,09 | 0.0 | 9682.0 | 1115.0 | 01.Nov.2040 | 513.0 |
VICI | VICI PROPERTIES LP | Industrie | 49.282,81 | 0.0 | 9692.0 | 198.0 | 15.Mai.2025 | 438.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 49.499,38 | 0.0 | 9819.0 | 261.0 | 27.Jan.2026 | 465.0 |
GNAD2254 | GNMA 30YR 3.5% MLB 110K 2013 | MBS Pass-Through | 49.282,41 | 0.0 | 9653.0 | 564.0 | 15.Mär.2043 | 350.0 |
KR | KROGER CO (THE) | Industrie | 49.288,50 | 0.0 | 9745.0 | 1096.0 | 15.Jul.2040 | 540.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 49.348,62 | 0.0 | 9849.0 | 1190.0 | 15.Sep.2041 | 495.0 |
SF | STIFEL FINANCIAL CORP | Finanzinstitute | 49.518,00 | 0.0 | 9819.0 | 124.0 | 18.Jul.2024 | 425.0 |
PEAK | HCP INC | Finanzinstitute | 49.512,11 | 0.0 | 9770.0 | 195.0 | 01.Jun.2025 | 400.0 |
ED | CONSOLIDATED EDISON CO OF NEW YORK | Versorger | 49.520,62 | 0.0 | 8855.0 | 1321.0 | 01.Dez.2045 | 450.0 |
ALLE | ALLEGION US HOLDING CO INC | Industrie | 49.345,56 | 0.0 | 9710.0 | 140.0 | 01.Okt.2024 | 320.0 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Industrie | 49.431,84 | 0.0 | 7502.0 | 1613.0 | 01.Dez.2049 | 313.0 |
NATMUT | NATIONWIDE FINANCIAL SERVICES INC | Finanzinstitute | 49.521,62 | 0.0 | 9651.0 | 826.0 | 15.Mai.2067 | 675.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 49.583,88 | 0.0 | 5800.0 | 1808.0 | 01.Aug.2050 | 205.0 |
KFW | KFW MTN RegS | Agency | 49.114,72 | 0.0 | 9678.0 | 107.0 | 10.Mai.2024 | 163.0 |
VALEBZ | VALE SA | Industrie | 49.062,94 | 0.0 | 9783.0 | 1164.0 | 11.Sep.2042 | 563.0 |
CMI | CUMMINS INC | Industrie | 49.214,98 | 0.0 | 9601.0 | 1229.0 | 01.Okt.2043 | 488.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 49.141,67 | 0.0 | 9675.0 | 1178.0 | 24.Jun.2044 | 575.0 |
AL | AIR LEASE CORPORATION | Finanzinstitute | 49.171,54 | 0.0 | 9817.0 | 133.0 | 15.Sep.2024 | 425.0 |
JHG | JANUS CAPITAL GROUP INC | Finanzinstitute | 49.080,48 | 0.0 | 9736.0 | 210.0 | 01.Aug.2025 | 488.0 |
AON | AON PLC | Finanzinstitute | 49.201,10 | 0.0 | 9727.0 | 244.0 | 15.Dez.2025 | 388.0 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Industrie | 48.970,96 | 0.0 | 9712.0 | 252.0 | 15.Jan.2026 | 395.0 |
AN | AUTONATION INC | Industrie | 48.962,75 | 0.0 | 9661.0 | 151.0 | 15.Nov.2024 | 350.0 |
SUZANO | FIBRIA OVERSEAS FINANCE LTD | Industrie | 49.183,72 | 0.0 | 9752.0 | 164.0 | 14.Jan.2025 | 400.0 |
MTNA | ARCELORMITTAL | Industrie | 49.045,57 | 0.0 | 9785.0 | 273.0 | 11.Mär.2026 | 455.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 49.251,61 | 0.0 | 8935.0 | 578.0 | 01.Sep.2029 | 250.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 49.007,22 | 0.0 | 9621.0 | 182.0 | 01.Apr.2025 | 363.0 |
INTC | INTEL CORPORATION | Industrie | 48.979,25 | 0.0 | 6488.0 | 1821.0 | 12.Aug.2061 | 320.0 |
MCO | MOODYS CORPORATION | Industrie | 48.911,87 | 0.0 | 8129.0 | 750.0 | 19.Aug.2031 | 200.0 |
COP | CONOCOPHILLIPS | Industrie | 48.971,98 | 0.0 | 9552.0 | 1353.0 | 01.Okt.2047 | 488.0 |
KFW | KFW MTN | Agency | 48.959,17 | 0.0 | 9683.0 | 381.0 | 20.Mai.2027 | 300.0 |
EXR | EXTRA SPACE STORAGE LP | Finanzinstitute | 48.993,55 | 0.0 | 8081.0 | 711.0 | 01.Jun.2031 | 255.0 |
BA | BOEING CO | Industrie | 49.086,96 | 0.0 | 10825.0 | 968.0 | 15.Feb.2038 | 663.0 |
BSX | BOSTON SCIENTIFIC CORP | Industrie | 49.022,98 | 0.0 | 12102.0 | 1023.0 | 15.Jan.2040 | 738.0 |
XEL | XCEL ENERGY INC | Versorger | 48.957,33 | 0.0 | 9675.0 | 445.0 | 15.Jun.2028 | 400.0 |
FNAL8947 | FNMA 30YR | MBS Pass-Through | 49.095,75 | 0.0 | 9390.0 | 680.0 | 01.Sep.2046 | 350.0 |
METHGR | MET GOVT NASHVILLE & DAVIDSON | Local Authority | 48.925,50 | 0.0 | 9685.0 | 291.0 | 01.Jul.2026 | 405.0 |
DUK | PROGRESS ENERGY FLORIDA | Versorger | 48.983,75 | 0.0 | 8301.0 | 1272.0 | 15.Nov.2042 | 385.0 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrie | 49.183,66 | 0.0 | 8752.0 | 1436.0 | 01.Okt.2047 | 384.0 |
TJUNIV | Thomas Jefferson University | Industrie | 49.268,20 | 0.0 | 7420.0 | 1638.0 | 01.Nov.2057 | 385.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 48.926,88 | 0.0 | 9752.0 | 271.0 | 03.Mär.2026 | 445.0 |
ABC | AMERISOURCEBERGEN CORP | Industrie | 48.571,90 | 0.0 | 9688.0 | 177.0 | 01.Mär.2025 | 325.0 |
ABT | ABBOTT LABORATORIES | Industrie | 48.814,96 | 0.0 | 9751.0 | 179.0 | 15.Mär.2025 | 295.0 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Finanzinstitute | 48.730,00 | 0.0 | 9619.0 | 194.0 | 15.Mai.2025 | 340.0 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Industrie | 48.698,21 | 0.0 | 9683.0 | 214.0 | 01.Aug.2025 | 345.0 |
GM | GENERAL MOTORS CO | Industrie | 48.714,67 | 0.0 | 9534.0 | 391.0 | 01.Okt.2027 | 420.0 |
SNA | SNAP-ON INCORPORATED | Industrie | 48.669,10 | 0.0 | 8816.0 | 1468.0 | 01.Mär.2048 | 410.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC. | Industrie | 48.613,96 | 0.0 | 9596.0 | 281.0 | 04.Mai.2026 | 312.0 |
KLAC | KLA-TENCOR CORPORATION | Industrie | 48.566,67 | 0.0 | 9692.0 | 1417.0 | 15.Mär.2049 | 500.0 |
LEA | LEAR CORPORATION | Industrie | 48.908,61 | 0.0 | 8696.0 | 1297.0 | 15.Mai.2049 | 525.0 |
TTEFP | TOTAL CAPITAL INTERNATIONAL SA | Industrie | 48.579,94 | 0.0 | 9662.0 | 165.0 | 10.Jan.2025 | 243.0 |
DIS | WALT DISNEY CO | Industrie | 48.845,31 | 0.0 | 9642.0 | 326.0 | 15.Nov.2026 | 338.0 |
FBINUS | FORTUNE BRANDS HOME & SECURITY INC | Industrie | 48.905,21 | 0.0 | 8886.0 | 737.0 | 25.Mär.2032 | 400.0 |
ORCINC | OWL ROCK CORE INCOME CORP | Finanzinstitute | 48.637,25 | 0.0 | 9714.0 | 186.0 | 21.Mär.2025 | 550.0 |
BRKHEC | EASTERN GAS TRANSMISSION AND STORA | Industrie | 48.614,40 | 0.0 | 8804.0 | 1210.0 | 01.Nov.2043 | 480.0 |
JBL | JABIL INC | Industrie | 48.737,38 | 0.0 | 9588.0 | 367.0 | 15.Mai.2027 | 425.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 48.844,33 | 0.0 | 9595.0 | 275.0 | 15.Apr.2026 | 380.0 |
VTR | VENTAS REALTY LP | Finanzinstitute | 48.840,12 | 0.0 | 9590.0 | 617.0 | 15.Nov.2030 | 475.0 |
PRU | PRUDENTIAL FINANCIAL INC | Finanzinstitute | 48.704,38 | 0.0 | 9679.0 | 707.0 | 01.Mär.2053 | 675.0 |
FHLB | FHLB | Agency | 48.815,62 | 0.0 | 9747.0 | 233.0 | 12.Sep.2025 | 313.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 48.724,58 | 0.0 | 9515.0 | 1384.0 | 15.Apr.2049 | 501.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 48.839,28 | 0.0 | 9605.0 | 450.0 | 28.Apr.2028 | 385.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 48.851,69 | 0.0 | 9617.0 | 445.0 | 01.Mai.2028 | 370.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Versorger | 48.747,08 | 0.0 | 9588.0 | 482.0 | 01.Nov.2028 | 390.0 |
WEC | WEC ENERGY GROUP INC | Versorger | 48.883,20 | 0.0 | 8065.0 | 681.0 | 15.Okt.2030 | 180.0 |
MET | METLIFE INC | Finanzinstitute | 48.450,33 | 0.0 | 9666.0 | 184.0 | 01.Mär.2025 | 300.0 |
SUMIBK | SUMITOMO MITSUI BANKING MTN | Finanzinstitute | 48.369,65 | 0.0 | 9606.0 | 218.0 | 23.Jul.2025 | 365.0 |
THG | HANOVER INSURANCE GROUP INC | Finanzinstitute | 48.351,12 | 0.0 | 9867.0 | 267.0 | 15.Apr.2026 | 450.0 |
XYL | XYLEM INC/NY | Industrie | 48.264,57 | 0.0 | 9518.0 | 324.0 | 01.Nov.2026 | 325.0 |
BA | BOEING CO | Industrie | 48.217,46 | 0.0 | 7061.0 | 1401.0 | 01.Mär.2047 | 365.0 |
MS | EATON VANCE CORP | Finanzinstitute | 48.386,83 | 0.0 | 9508.0 | 358.0 | 06.Apr.2027 | 350.0 |
GIS | GENERAL MILLS INC | Industrie | 48.424,53 | 0.0 | 9472.0 | 1392.0 | 17.Apr.2048 | 470.0 |
APTV | APTIV PLC | Industrie | 48.259,20 | 0.0 | 8752.0 | 1302.0 | 15.Mär.2049 | 540.0 |
HSY | HERSHEY COMPANY THE | Industrie | 48.533,88 | 0.0 | 9630.0 | 155.0 | 15.Nov.2024 | 205.0 |
STT | STATE STREET CORP | Finanzinstitute | 48.269,15 | 0.0 | 9556.0 | 152.0 | 01.Nov.2025 | 235.0 |
GD | GENERAL DYNAMICS CORPORATION | Industrie | 48.480,22 | 0.0 | 9516.0 | 594.0 | 01.Apr.2030 | 363.0 |
ATH | ATHENE HOLDING LTD | Finanzinstitute | 48.272,37 | 0.0 | 6759.0 | 1409.0 | 25.Mai.2051 | 395.0 |
WDC | WESTERN DIGITAL CORPORATION | Industrie | 48.364,25 | 0.0 | 8014.0 | 524.0 | 01.Feb.2029 | 285.0 |
STT | STATE STREET CORP | Finanzinstitute | 48.508,72 | 0.0 | 9533.0 | 703.0 | 13.Mai.2033 | 442.0 |
ADI | ANALOG DEVICES INC 144A | Industrie | 48.477,12 | 0.0 | 9595.0 | 376.0 | 15.Jun.2027 | 345.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 48.325,17 | 0.0 | 9631.0 | 511.0 | 01.Mär.2029 | 420.0 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Versorger | 48.465,64 | 0.0 | 9558.0 | 734.0 | 01.Jun.2032 | 410.0 |
PLD | PROLOGIS LP | Finanzinstitute | 48.367,73 | 0.0 | 9657.0 | 480.0 | 15.Sep.2028 | 388.0 |
KMB | KIMBERLY-CLARK CORPORATION | Industrie | 48.243,88 | 0.0 | 9614.0 | 273.0 | 15.Feb.2026 | 275.0 |
SO | GEORGIA POWER COMPANY | Versorger | 48.323,49 | 0.0 | 9503.0 | 273.0 | 01.Apr.2026 | 325.0 |
AXP | AMERICAN EXPRESS CREDIT CORPORATIO MTN | Finanzinstitute | 48.268,75 | 0.0 | 9519.0 | 371.0 | 03.Mai.2027 | 330.0 |
ET | ENERGY TRANSFER LP | Industrie | 48.428,94 | 0.0 | 9487.0 | 394.0 | 01.Okt.2027 | 400.0 |
AER | AERCAP IRELAND CAPITAL DAC / AERCA | Finanzinstitute | 48.220,08 | 0.0 | 9571.0 | 169.0 | 15.Jan.2025 | 350.0 |
NDAQ | NASDAQ INC | Finanzinstitute | 48.501,51 | 0.0 | 6792.0 | 1535.0 | 28.Apr.2050 | 325.0 |
MO | ALTRIA GROUP INC | Industrie | 48.490,00 | 0.0 | 7282.0 | 1333.0 | 06.Mai.2050 | 445.0 |
D | DOMINION RESOURCES INC | Versorger | 48.375,01 | 0.0 | 9389.0 | 92.0 | 01.Okt.2054 | 575.0 |
MERCYH | BON SECOURS MERCY HEALTH | Industrie | 48.259,28 | 0.0 | 9545.0 | 447.0 | 01.Jul.2028 | 430.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Supranational | 47.963,91 | 0.0 | 8674.0 | 1375.0 | 07.Aug.2042 | 320.0 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Industrie | 47.945,39 | 0.0 | 9566.0 | 1291.0 | 14.Sep.2045 | 513.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 48.121,21 | 0.0 | 9524.0 | 377.0 | 15.Jun.2027 | 343.0 |
EMACN | EMERA US FINANCE LP | Versorger | 48.103,71 | 0.0 | 9517.0 | 291.0 | 15.Jun.2026 | 355.0 |
FTV | FORTIVE CORP | Industrie | 47.896,88 | 0.0 | 9488.0 | 293.0 | 15.Jun.2026 | 315.0 |
CHD | CHURCH & DWIGHT CO INC | Industrie | 47.916,62 | 0.0 | 9532.0 | 392.0 | 01.Aug.2027 | 315.0 |
CLX | CLOROX COMPANY | Industrie | 47.903,69 | 0.0 | 9427.0 | 403.0 | 01.Okt.2027 | 310.0 |
WM | WASTE MANAGEMENT INC | Industrie | 47.921,62 | 0.0 | 9466.0 | 414.0 | 15.Nov.2027 | 315.0 |
AL | AIR LEASE CORPORATION | Finanzinstitute | 47.914,90 | 0.0 | 9557.0 | 181.0 | 01.Mär.2025 | 325.0 |
ROK | ROCKWELL AUTOMATION INC | Industrie | 47.851,97 | 0.0 | 9542.0 | 520.0 | 01.Mär.2029 | 350.0 |
MU | MICRON TECHNOLOGY INC | Industrie | 48.141,44 | 0.0 | 9570.0 | 574.0 | 15.Feb.2030 | 466.0 |
ENBCN | ENBRIDGE INC | Industrie | 48.131,42 | 0.0 | 9574.0 | 171.0 | 15.Jan.2025 | 250.0 |
D | DOMINION ENERGY INC | Versorger | 48.173,25 | 0.0 | 9621.0 | 186.0 | 15.Mär.2025 | 330.0 |
AEP | AEP TRANSMISSION COMPANY LLC | Versorger | 47.968,12 | 0.0 | 7813.0 | 1522.0 | 01.Apr.2050 | 365.0 |
EQT | EQT CORP | Industrie | 47.880,83 | 0.0 | 9472.0 | 481.0 | 15.Jan.2029 | 500.0 |
EXPE | EXPEDIA GROUP INC | Industrie | 47.928,83 | 0.0 | 8251.0 | 690.0 | 15.Mär.2031 | 295.0 |
BNS | BANK OF NOVA SCOTIA | Finanzinstitute | 47.849,92 | 0.0 | 9538.0 | 102.0 | 15.Apr.2024 | 70.0 |
EPRT | ESSENTIAL PROPERTIES LP | Finanzinstitute | 48.136,78 | 0.0 | 7344.0 | 705.0 | 15.Jul.2031 | 295.0 |
MAA | MID-AMERICA APARTMENT COMMUNITIES | Finanzinstitute | 48.149,00 | 0.0 | 9511.0 | 372.0 | 01.Jun.2027 | 360.0 |
VTR | VENTAS REALTY LP | Finanzinstitute | 47.811,04 | 0.0 | 9507.0 | 171.0 | 15.Jan.2025 | 265.0 |
CCI | CROWN CASTLE INTERNATIONAL CORP | Industrie | 47.992,18 | 0.0 | 7896.0 | 1456.0 | 01.Jul.2050 | 415.0 |
EQR | ERP OPERATING LP | Finanzinstitute | 47.992,92 | 0.0 | 7969.0 | 750.0 | 01.Aug.2031 | 185.0 |
PLD | PROLOGIS LP | Finanzinstitute | 47.871,19 | 0.0 | 9476.0 | 420.0 | 15.Dez.2027 | 338.0 |
FHLB | FHLB | Agency | 47.907,83 | 0.0 | 9565.0 | 454.0 | 10.Mär.2028 | 300.0 |
GLW | CORNING INC | Industrie | 48.009,92 | 0.0 | 9582.0 | 1012.0 | 15.Mär.2037 | 470.0 |
KR | KROGER CO | Industrie | 48.099,32 | 0.0 | 8672.0 | 1366.0 | 01.Feb.2047 | 445.0 |
ATVI | ACTIVISION BLIZZARD INC | Industrie | 48.110,33 | 0.0 | 9523.0 | 377.0 | 15.Jun.2027 | 340.0 |
ET | ENERGY TRANSFER OPERATING LP | Industrie | 48.053,75 | 0.0 | 9502.0 | 200.0 | 15.Mai.2025 | 290.0 |
OGLETH | OGLETHORPE POWER CORPORATION | Versorger | 48.129,83 | 0.0 | 9403.0 | 1090.0 | 01.Nov.2040 | 538.0 |
ADVHEA | ADVOCATE HEALTH AND HOSPITALS CORP | Industrie | 48.114,81 | 0.0 | 9575.0 | 472.0 | 15.Aug.2028 | 383.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY CO LLC | Versorger | 47.641,51 | 0.0 | 9378.0 | 1202.0 | 01.Dez.2041 | 455.0 |
NRUC | NATIONAL RURAL UTILITIES COOP FINA | Versorger | 47.527,54 | 0.0 | 9339.0 | 761.0 | 01.Nov.2032 | 402.0 |
IP | INTERNATIONAL PAPER CO | Industrie | 47.466,65 | 0.0 | 8575.0 | 1387.0 | 15.Aug.2047 | 440.0 |
AFL | AFLAC INCORPORATED | Finanzinstitute | 47.790,35 | 0.0 | 9426.0 | 323.0 | 15.Okt.2026 | 288.0 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Industrie | 47.551,72 | 0.0 | 9505.0 | 476.0 | 26.Sep.2028 | 445.0 |
LEA | LEAR CORPORATION | Industrie | 47.703,88 | 0.0 | 9381.0 | 519.0 | 15.Mai.2029 | 425.0 |
CVS | CVS HEALTH CORP | Industrie | 47.729,50 | 0.0 | 9508.0 | 313.0 | 15.Aug.2026 | 300.0 |
LOW | LOWES COMPANIES INC | Industrie | 47.764,98 | 0.0 | 9318.0 | 1373.0 | 15.Apr.2050 | 513.0 |
AVGO | BROADCOM INC | Industrie | 47.681,06 | 0.0 | 9522.0 | 318.0 | 15.Sep.2026 | 346.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 47.783,92 | 0.0 | 9420.0 | 1198.0 | 15.Dez.2041 | 470.0 |
MPLX | MPLX LP | Industrie | 47.711,56 | 0.0 | 9462.0 | 1392.0 | 01.Mär.2053 | 565.0 |
MAA | MID-AMERICA APARTMENTS LP | Finanzinstitute | 47.484,30 | 0.0 | 7893.0 | 718.0 | 15.Feb.2031 | 170.0 |
EE | EL PASO ELECTRIC CO | Versorger | 47.515,05 | 0.0 | 10334.0 | 854.0 | 15.Mai.2035 | 600.0 |
C | CITIGROUP GLOBAL MARKETS HOLDINGS MTN | Finanzinstitute | 47.451,21 | 0.0 | 9467.0 | 116.0 | 07.Jun.2024 | 75.0 |
NYCGEN | NEW YORK N Y CITY TRANSITIONAL | Local Authority | 47.637,07 | 0.0 | 10492.0 | 602.0 | 01.Aug.2036 | 577.0 |
COE | COUNCIL OF EUROPE DEVELOPMENT BANK | Supranational | 47.660,79 | 0.0 | 9521.0 | 117.0 | 10.Jun.2024 | 38.0 |
ADM | ARCHER-DANIELS-MIDLAND CO | Industrie | 47.246,69 | 0.0 | 9444.0 | 1242.0 | 26.Mär.2042 | 454.0 |
TSN | TYSON FOODS INC | Industrie | 47.242,88 | 0.0 | 9384.0 | 1241.0 | 15.Aug.2044 | 515.0 |
DOC | PHYSICIANS REALTY LP | Finanzinstitute | 47.162,46 | 0.0 | 9350.0 | 424.0 | 15.Jan.2028 | 395.0 |
HUBB | HUBBELL INCORPORATED | Industrie | 47.294,25 | 0.0 | 9415.0 | 435.0 | 15.Feb.2028 | 350.0 |
TT | INGERSOLL-RAND LUXEMBOURG FINANCE | Industrie | 47.132,50 | 0.0 | 9417.0 | 521.0 | 21.Mär.2029 | 380.0 |
NTRCN | NUTRIEN LTD | Industrie | 47.098,06 | 0.0 | 9171.0 | 1353.0 | 01.Apr.2049 | 500.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Supranational | 47.164,61 | 0.0 | 9396.0 | 315.0 | 23.Jul.2026 | 200.0 |
VRSK | VERISK ANALYTICS INC | Industrie | 47.424,24 | 0.0 | 7160.0 | 1488.0 | 15.Mai.2050 | 363.0 |
BA | BOEING CO | Industrie | 47.345,85 | 0.0 | 9424.0 | 268.0 | 01.Feb.2026 | 275.0 |
BAX | BAXTER INTERNATIONAL INC | Industrie | 47.106,72 | 0.0 | 7765.0 | 720.0 | 01.Apr.2031 | 173.0 |
NNN | NATIONAL RETAIL PROPERTIES INC | Finanzinstitute | 47.095,50 | 0.0 | 6142.0 | 1591.0 | 15.Apr.2052 | 300.0 |
TKR | TIMKEN COMPANY | Industrie | 47.188,52 | 0.0 | 9233.0 | 721.0 | 01.Apr.2032 | 413.0 |
EXC | COMMONWEALTH EDISON CO | Versorger | 47.140,58 | 0.0 | 9330.0 | 1265.0 | 15.Jan.2044 | 470.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 47.094,67 | 0.0 | 8230.0 | 1481.0 | 01.Mär.2049 | 400.0 |
CCI | CROWN CASTLE INTERNATIONAL CORP | Industrie | 47.102,40 | 0.0 | 7700.0 | 1442.0 | 15.Nov.2049 | 400.0 |
BDN | BRANDYWINE OPERATING PARTNERSHIP L | Finanzinstitute | 47.218,31 | 0.0 | 9240.0 | 141.0 | 01.Okt.2024 | 410.0 |
BEN | FRANKLIN RESOURCES INC | Finanzinstitute | 47.155,00 | 0.0 | 9431.0 | 192.0 | 30.Mär.2025 | 285.0 |
MMP | MAGELLAN MIDSTREAM PARTNERS LP | Industrie | 47.397,65 | 0.0 | 7882.0 | 1345.0 | 15.Sep.2046 | 425.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 47.329,94 | 0.0 | 9349.0 | 415.0 | 15.Nov.2027 | 313.0 |
WMT | WALMART INC | Industrie | 47.285,32 | 0.0 | 8918.0 | 586.0 | 24.Sep.2029 | 238.0 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Versorger | 47.276,75 | 0.0 | 8799.0 | 1454.0 | 15.Jun.2048 | 415.0 |
TRV | TRAVELERS CO INC | Finanzinstitute | 46.928,94 | 0.0 | 9310.0 | 1270.0 | 01.Aug.2043 | 460.0 |
TMO | THERMO FISHER SCIENTIFIC INC | Industrie | 46.992,43 | 0.0 | 10356.0 | 1247.0 | 01.Feb.2044 | 530.0 |
ENBCN | ENBRIDGE INC | Industrie | 46.714,25 | 0.0 | 8356.0 | 1250.0 | 10.Jun.2044 | 450.0 |
GD | GENERAL DYNAMICS CORPORATION | Industrie | 46.780,31 | 0.0 | 9330.0 | 317.0 | 15.Aug.2026 | 213.0 |
NFG | NATIONAL FUEL GAS COMPANY | Industrie | 46.903,29 | 0.0 | 9364.0 | 399.0 | 15.Sep.2027 | 395.0 |
UDR | UDR INC MTN | Finanzinstitute | 46.950,58 | 0.0 | 9317.0 | 428.0 | 15.Jan.2028 | 350.0 |
MCO | MOODYS CORPORATION | Industrie | 46.965,90 | 0.0 | 9254.0 | 1385.0 | 17.Dez.2048 | 488.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 46.839,96 | 0.0 | 9348.0 | 1090.0 | 15.Mär.2039 | 475.0 |
RNR | RENAISSANCERE HOLDINGS LTD | Finanzinstitute | 46.852,00 | 0.0 | 9205.0 | 521.0 | 15.Apr.2029 | 360.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 47.057,67 | 0.0 | 9390.0 | 318.0 | 06.Sep.2026 | 321.0 |
SUZANO | SUZANO AUSTRIA GMBH | Industrie | 47.017,94 | 0.0 | 8538.0 | 500.0 | 15.Sep.2028 | 250.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 46.947,49 | 0.0 | 9353.0 | 153.0 | 25.Okt.2024 | 85.0 |
SNX | TD SYNNEX CORP | Industrie | 46.757,04 | 0.0 | 9334.0 | 132.0 | 09.Aug.2024 | 125.0 |
PRU | PRUDENTIAL FINANCIAL INC | Finanzinstitute | 46.894,67 | 0.0 | 9331.0 | 697.0 | 01.Sep.2052 | 600.0 |
PSA | PUBLIC STORAGE | Finanzinstitute | 46.981,46 | 0.0 | 9383.0 | 405.0 | 15.Sep.2027 | 309.0 |
G2MA3804 | GNMA2 30YR 2016 PRODUCTION | MBS Pass-Through | 46.935,52 | 0.0 | 9742.0 | 573.0 | 20.Jul.2046 | 400.0 |
FGJ35107 | FGOLD 15YR 2.5% LB175K 2016 | MBS Pass-Through | 47.050,29 | 0.0 | 9276.0 | 485.0 | 01.Aug.2031 | 250.0 |
LUV | SOUTHWEST AIRLINES CO | Industrie | 47.055,08 | 0.0 | 9283.0 | 417.0 | 16.Nov.2027 | 345.0 |
CBT | CABOT CORPORATION | Industrie | 46.916,94 | 0.0 | 9284.0 | 536.0 | 01.Jul.2029 | 400.0 |
CHITRN | CHICAGO ILL O HARE INTL ARPT R | Local Authority | 46.805,79 | 0.0 | 9251.0 | 1458.0 | 01.Jan.2049 | 447.0 |
OGLETH | OGLETHORPE POWER CORP | Versorger | 46.961,96 | 0.0 | 9350.0 | 1401.0 | 01.Sep.2050 | 525.0 |
RUSHOB | RUSH OBLIGATED GROUP | Industrie | 46.910,38 | 0.0 | 9235.0 | 562.0 | 15.Nov.2029 | 392.0 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Finanzinstitute | 46.728,29 | 0.0 | 9247.0 | 417.0 | 15.Jan.2028 | 475.0 |
WMT | WALMART INC | Industrie | 46.502,39 | 0.0 | 9113.0 | 1296.0 | 11.Apr.2043 | 400.0 |
VTRS | MYLAN INC | Industrie | 46.347,25 | 0.0 | 8245.0 | 1123.0 | 29.Nov.2043 | 540.0 |
RE | EVEREST REINSURANCE HOLDINGS INC | Finanzinstitute | 46.441,57 | 0.0 | 9127.0 | 1248.0 | 01.Jun.2044 | 487.0 |
PGR | PROGRESSIVE CORPORATION (THE) | Finanzinstitute | 46.684,21 | 0.0 | 9286.0 | 356.0 | 15.Jan.2027 | 245.0 |
AL | AIR LEASE CORPORATION | Finanzinstitute | 46.601,13 | 0.0 | 9200.0 | 419.0 | 01.Dez.2027 | 363.0 |
BCECN | BELL CANADA INC | Industrie | 46.575,44 | 0.0 | 8395.0 | 1445.0 | 29.Jul.2049 | 430.0 |
JNPR | JUNIPER NETWORKS INC | Industrie | 46.492,38 | 0.0 | 9252.0 | 552.0 | 15.Aug.2029 | 375.0 |
FITB | FIFTH THIRD BANCORP | Finanzinstitute | 46.526,01 | 0.0 | 9264.0 | 176.0 | 28.Jan.2025 | 238.0 |
MFCCN | MANULIFE FINANCIAL CORP | Finanzinstitute | 46.473,95 | 0.0 | 9204.0 | 381.0 | 19.Mai.2027 | 248.0 |
TDY | FLIR SYSTEMS INC | Industrie | 46.397,85 | 0.0 | 8395.0 | 651.0 | 01.Aug.2030 | 250.0 |
KHC | KRAFT HEINZ FOODS CO | Industrie | 46.526,33 | 0.0 | 9075.0 | 1090.0 | 01.Okt.2039 | 463.0 |
MSTDLF | MORGAN STANLEY DIRECT LENDING FUND | Finanzinstitute | 46.710,75 | 0.0 | 9281.0 | 348.0 | 11.Feb.2027 | 450.0 |
DUK | DUKE ENERGY PROGRESS LLC | Versorger | 46.588,38 | 0.0 | 9303.0 | 525.0 | 15.Mär.2029 | 345.0 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Versorger | 46.484,81 | 0.0 | 8332.0 | 1463.0 | 15.Jun.2049 | 410.0 |
FGG07239 | FGOLD 30YR 3% LB150K 2012 | MBS Pass-Through | 46.472,98 | 0.0 | 9204.0 | 708.0 | 01.Dez.2042 | 300.0 |
ACGL | ARCH CAPITAL GROUP (US) INC | Finanzinstitute | 46.593,52 | 0.0 | 9106.0 | 1192.0 | 01.Nov.2043 | 514.0 |
FNAR1725 | FNMA 30YR | MBS Pass-Through | 46.495,17 | 0.0 | 9487.0 | 517.0 | 01.Feb.2043 | 350.0 |
PSJHOG | PROVIDENCE ST. JOSEPH HEALTH | Industrie | 46.497,94 | 0.0 | 5984.0 | 1642.0 | 01.Okt.2051 | 270.0 |
KRC | KILROY REALTY LP | Finanzinstitute | 46.401,67 | 0.0 | 9063.0 | 229.0 | 01.Okt.2025 | 438.0 |
PHIANA | KONINKLIJKE PHILIPS ELECTRONICS NV | Industrie | 46.056,74 | 0.0 | 11478.0 | 977.0 | 11.Mär.2038 | 688.0 |
WBA | WALGREENS BOOTS ALLIANCE INC | Industrie | 46.201,00 | 0.0 | 9075.0 | 867.0 | 18.Nov.2034 | 450.0 |
SIGI | SELECTIVE INSURANCE GROUP INC. | Finanzinstitute | 46.319,99 | 0.0 | 9221.0 | 1332.0 | 01.Mär.2049 | 538.0 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Industrie | 46.176,97 | 0.0 | 6980.0 | 1545.0 | 15.Mai.2050 | 330.0 |
BNS | BANK OF NOVA SCOTIA | Finanzinstitute | 46.207,31 | 0.0 | 9202.0 | 212.0 | 11.Jun.2025 | 130.0 |
G | GENPACT LUXEMBOURG SARL | Industrie | 46.010,69 | 0.0 | 9119.0 | 287.0 | 10.Apr.2026 | 175.0 |
FITB | FIFTH THIRD BANCORP | Finanzinstitute | 46.229,92 | 0.0 | 9164.0 | 509.0 | 28.Jul.2030 | 477.0 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Versorger | 46.280,25 | 0.0 | 9107.0 | 1527.0 | 01.Jun.2052 | 450.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 46.295,39 | 0.0 | 9058.0 | 1371.0 | 15.Mär.2047 | 465.0 |
INVH | INVITATION HOMES OPERATING PARTNER | Finanzinstitute | 46.013,70 | 0.0 | 7613.0 | 896.0 | 15.Jan.2034 | 270.0 |
DIS | WALT DISNEY COMPANY (THE) | Industrie | 46.235,86 | 0.0 | 9194.0 | 1220.0 | 16.Aug.2041 | 438.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 46.036,82 | 0.0 | 9178.0 | 316.0 | 17.Aug.2026 | 245.0 |
MMM | 3M CO MTN | Industrie | 46.275,88 | 0.0 | 9248.0 | 326.0 | 19.Sep.2026 | 225.0 |
AEE | AMEREN ILLINOIS COMPANY | Versorger | 46.096,75 | 0.0 | 9201.0 | 1463.0 | 15.Mär.2049 | 450.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 46.059,84 | 0.0 | 8288.0 | 636.0 | 01.Mai.2030 | 210.0 |
USB | US BANCORP MTN | Finanzinstitute | 46.288,92 | 0.0 | 9202.0 | 204.0 | 12.Mai.2025 | 145.0 |
PNW | PINNACLE WEST CAPITAL CORPORATION | Versorger | 46.028,08 | 0.0 | 9168.0 | 213.0 | 15.Jun.2025 | 130.0 |
FNMA_14-M13-A2 | FNMA_14-M13 A2 | Cmbs | 46.265,90 | 0.0 | 9735.0 | 130.0 | 25.Aug.2024 | 302.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 46.061,19 | 0.0 | 9177.0 | 212.0 | 10.Jun.2025 | 115.0 |
LNC | LINCOLN NATIONAL CORPORATION | Finanzinstitute | 45.706,62 | 0.0 | 9123.0 | 339.0 | 12.Dez.2026 | 363.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 45.814,54 | 0.0 | 9009.0 | 1399.0 | 01.Dez.2048 | 465.0 |
PARA | CBS CORP | Industrie | 45.804,53 | 0.0 | 9039.0 | 455.0 | 01.Jun.2028 | 370.0 |
MPC | MARATHON PETROLEUM CORP | Industrie | 45.704,18 | 0.0 | 8086.0 | 1331.0 | 01.Apr.2048 | 450.0 |
STZ | CONSTELLATION BRANDS INC | Industrie | 45.683,12 | 0.0 | 9085.0 | 558.0 | 01.Aug.2029 | 315.0 |
TRV | TRAVELERS COMPANIES INC | Finanzinstitute | 45.971,62 | 0.0 | 6459.0 | 1685.0 | 27.Apr.2050 | 255.0 |
TDY | TELEDYNE TECHNOLOGIES INCORPORATED | Industrie | 45.824,28 | 0.0 | 9085.0 | 286.0 | 01.Apr.2026 | 160.0 |
PG | PROCTER & GAMBLE CO | Industrie | 45.772,94 | 0.0 | 9111.0 | 295.0 | 23.Apr.2026 | 100.0 |
NTRCN | NUTRIEN LTD | Industrie | 45.670,01 | 0.0 | 10144.0 | 1430.0 | 27.Mär.2053 | 580.0 |
D | DOMINION RESOURCES INC | Versorger | 45.714,03 | 0.0 | 9063.0 | 1155.0 | 01.Aug.2041 | 490.0 |
NI | NISOURCE INC | Versorger | 45.971,00 | 0.0 | 9134.0 | 1253.0 | 15.Feb.2044 | 480.0 |
WRB | WR BERKLEY CORPORATION | Finanzinstitute | 45.853,74 | 0.0 | 9093.0 | 1277.0 | 01.Aug.2044 | 475.0 |
BRKHEC | PACIFICORP | Versorger | 45.824,37 | 0.0 | 11324.0 | 1007.0 | 15.Jul.2038 | 635.0 |
DUKUNI | DUKE UNIVERSITY | Industrie | 45.696,33 | 0.0 | 7483.0 | 1327.0 | 01.Okt.2044 | 268.0 |
EQIX | EQUINIX INC | Industrie | 45.832,50 | 0.0 | 6485.0 | 1591.0 | 15.Jul.2050 | 300.0 |
TCKBCN | TECK RESOURCES LTD | Industrie | 45.525,94 | 0.0 | 9063.0 | 1152.0 | 01.Mär.2042 | 520.0 |
VMC | VULCAN MATERIALS COMPANY | Industrie | 45.277,31 | 0.0 | 9018.0 | 1388.0 | 01.Mär.2048 | 470.0 |
ENBCN | ENBRIDGE INC | Industrie | 45.459,94 | 0.0 | 8975.0 | 577.0 | 15.Nov.2029 | 313.0 |
AEE | AMEREN CORPORATION | Versorger | 45.514,08 | 0.0 | 9030.0 | 661.0 | 15.Jan.2031 | 350.0 |
CMI | CUMMINS INC | Industrie | 45.602,21 | 0.0 | 9114.0 | 236.0 | 01.Sep.2025 | 75.0 |
WM | WASTE MANAGEMENT INC | Industrie | 45.549,62 | 0.0 | 9082.0 | 255.0 | 15.Nov.2025 | 75.0 |
JNPR | JUNIPER NETWORKS INC | Industrie | 45.368,83 | 0.0 | 9037.0 | 260.0 | 10.Dez.2025 | 120.0 |
CNP | CENTERPOINT ENERGY INC | Versorger | 45.428,65 | 0.0 | 9038.0 | 303.0 | 01.Jun.2026 | 145.0 |
KMI | KINDER MORGAN INC | Industrie | 45.287,12 | 0.0 | 8992.0 | 343.0 | 15.Nov.2026 | 175.0 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Versorger | 45.594,96 | 0.0 | 10019.0 | 1502.0 | 15.Jan.2053 | 515.0 |
KIM | KIMCO REALTY OP LLC | Finanzinstitute | 45.612,33 | 0.0 | 7466.0 | 1323.0 | 01.Dez.2046 | 413.0 |
WELL | WELLTOWER INC | Finanzinstitute | 45.452,75 | 0.0 | 9057.0 | 361.0 | 15.Feb.2027 | 270.0 |
DCP | DCP MIDSTREAM LLC | Industrie | 45.513,22 | 0.0 | 11279.0 | 567.0 | 16.Aug.2030 | 813.0 |
DUK | DUKE ENERGY CAROLINES LLC | Versorger | 45.337,70 | 0.0 | 11039.0 | 710.0 | 15.Okt.2032 | 645.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 45.261,96 | 0.0 | 8858.0 | 1392.0 | 15.Apr.2047 | 425.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 45.397,89 | 0.0 | 9072.0 | 278.0 | 04.Feb.2026 | 50.0 |
ORCL | ORACLE CORPORATION | Industrie | 45.235,88 | 0.0 | 8925.0 | 613.0 | 15.Mai.2030 | 325.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 45.051,78 | 0.0 | 8953.0 | 1757.0 | 08.Aug.2056 | 395.0 |
SO | SOUTHERN POWER COMPANY | Versorger | 44.917,88 | 0.0 | 8839.0 | 1294.0 | 15.Dez.2046 | 495.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 44.975,67 | 0.0 | 8924.0 | 1117.0 | 15.Jan.2038 | 340.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 44.985,93 | 0.0 | 7432.0 | 1443.0 | 01.Feb.2050 | 400.0 |
TOL | TOLL BROTHERS FINANCE CORP. | Industrie | 45.205,89 | 0.0 | 8884.0 | 560.0 | 01.Nov.2029 | 380.0 |
VLO | VALERO ENERGY CORPORATION | Industrie | 45.090,79 | 0.0 | 9009.0 | 416.0 | 15.Sep.2027 | 215.0 |
BRO | BROWN & BROWN INC | Finanzinstitute | 44.916,83 | 0.0 | 8968.0 | 729.0 | 17.Mär.2032 | 420.0 |
BC | BRUNSWICK CORPORATION | Industrie | 45.067,70 | 0.0 | 7258.0 | 1243.0 | 01.Apr.2052 | 510.0 |
NTRCN | NUTRIEN LTD | Industrie | 44.884,28 | 0.0 | 9970.0 | 438.0 | 27.Mär.2028 | 490.0 |
EXC | PECO ENERGY CO | Versorger | 44.912,94 | 0.0 | 8928.0 | 1558.0 | 15.Aug.2052 | 438.0 |
BNSF | BURLINGTON NORTHERN SANTA FE CORPO | Industrie | 45.219,20 | 0.0 | 11227.0 | 934.0 | 15.Aug.2036 | 620.0 |
UDR | UDR INC | Finanzinstitute | 44.946,33 | 0.0 | 8923.0 | 592.0 | 15.Jan.2030 | 320.0 |
ZION | ZIONS BANCORPORATION NATIONAL ASSO | Finanzinstitute | 44.941,78 | 0.0 | 6778.0 | 561.0 | 29.Okt.2029 | 325.0 |
PRUFIN | PRUDENTIAL FUNDING ASIA PLC | Finanzinstitute | 44.950,49 | 0.0 | 8846.0 | 612.0 | 14.Apr.2030 | 313.0 |
RL | RALPH LAUREN CORP | Industrie | 45.135,21 | 0.0 | 8941.0 | 628.0 | 15.Jun.2030 | 295.0 |
TFC | TRUIST FINANCIAL CORP MTN | Finanzinstitute | 44.996,67 | 0.0 | 8981.0 | 227.0 | 05.Aug.2025 | 120.0 |
CRBG | COREBRIDGE FINANCIAL INC 144A | Finanzinstitute | 45.077,60 | 0.0 | 8815.0 | 308.0 | 15.Dez.2052 | 688.0 |
ETR | ENTERGY TEXAS INC | Versorger | 45.162,50 | 0.0 | 9033.0 | 1104.0 | 30.Mär.2039 | 450.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 44.946,57 | 0.0 | 8972.0 | 272.0 | 20.Jan.2026 | 88.0 |
LGFP | LAFARGE SA | Industrie | 44.639,35 | 0.0 | 11011.0 | 879.0 | 15.Jul.2036 | 713.0 |
CSX | CSX CORPORATION | Industrie | 44.649,22 | 0.0 | 8894.0 | 1259.0 | 01.Mär.2043 | 440.0 |
ITW | ILLINOIS TOOL WORKS INC | Industrie | 44.790,08 | 0.0 | 8927.0 | 1299.0 | 01.Sep.2042 | 390.0 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Industrie | 44.776,50 | 0.0 | 8941.0 | 1294.0 | 18.Mär.2043 | 420.0 |
GE | GENERAL ELECTRIC CO | Industrie | 44.608,25 | 0.0 | 8898.0 | 1291.0 | 11.Mär.2044 | 450.0 |
CBOE | CHICAGO BOARD OPTIONS EXCHANGE INC | Finanzinstitute | 44.692,60 | 0.0 | 9637.0 | 340.0 | 12.Jan.2027 | 365.0 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Industrie | 44.767,21 | 0.0 | 8850.0 | 577.0 | 15.Dez.2029 | 355.0 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Versorger | 44.722,47 | 0.0 | 6854.0 | 1560.0 | 01.Mär.2050 | 325.0 |
STLD | STEEL DYNAMICS INC | Industrie | 44.561,54 | 0.0 | 8845.0 | 667.0 | 15.Jan.2031 | 325.0 |
FTSCN | TUCSON ELECTRIC POWER CO | Versorger | 44.700,38 | 0.0 | 8818.0 | 761.0 | 15.Mai.2032 | 325.0 |
NUE | NUCOR CORPORATION | Industrie | 44.655,41 | 0.0 | 8776.0 | 752.0 | 01.Apr.2032 | 313.0 |
NUE | NUCOR CORPORATION | Industrie | 44.800,97 | 0.0 | 7954.0 | 1549.0 | 01.Apr.2052 | 385.0 |
VOYA | VOYA FINANCIAL INC | Finanzinstitute | 44.678,32 | 0.0 | 7891.0 | 418.0 | 23.Jan.2048 | 470.0 |
EQR | ERP OPERATING LP | Finanzinstitute | 44.762,83 | 0.0 | 8878.0 | 553.0 | 01.Jul.2029 | 300.0 |
AL | AIR LEASE CORPORATION | Finanzinstitute | 44.720,99 | 0.0 | 8783.0 | 563.0 | 01.Okt.2029 | 325.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 44.721,29 | 0.0 | 8820.0 | 1217.0 | 15.Dez.2041 | 425.0 |
BRKHEC | PACIFICORP | Versorger | 44.640,27 | 0.0 | 8686.0 | 1241.0 | 01.Feb.2042 | 410.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 44.832,21 | 0.0 | 8121.0 | 1407.0 | 01.Mär.2046 | 380.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 44.152,71 | 0.0 | 8650.0 | 1266.0 | 15.Okt.2042 | 395.0 |
NI | NISOURCE INC | Versorger | 44.375,82 | 0.0 | 8851.0 | 571.0 | 01.Sep.2029 | 295.0 |
AIZ | ASSURANT INC | Finanzinstitute | 44.253,78 | 0.0 | 8812.0 | 592.0 | 22.Feb.2030 | 370.0 |
ADSK | AUTODESK INC | Industrie | 44.288,88 | 0.0 | 8798.0 | 599.0 | 15.Jan.2030 | 285.0 |
AVT | AVNET INC | Industrie | 44.432,12 | 0.0 | 9692.0 | 699.0 | 01.Jun.2032 | 550.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 44.501,58 | 0.0 | 8887.0 | 762.0 | 15.Mär.2032 | 310.0 |
DTE | DTE ELECTRIC CO | Versorger | 44.409,53 | 0.0 | 8776.0 | 1301.0 | 01.Jul.2044 | 430.0 |
PPG | PPG INDUSTRIES INC | Industrie | 44.275,50 | 0.0 | 8820.0 | 568.0 | 15.Aug.2029 | 280.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 44.365,65 | 0.0 | 7316.0 | 1603.0 | 01.Jan.2050 | 315.0 |
FNBC0092 | FNMA 30YR | MBS Pass-Through | 44.404,43 | 0.0 | 9428.0 | 547.0 | 01.Dez.2045 | 350.0 |
NEE | FLORIDA POWER AND LIGHT CO | Versorger | 44.162,88 | 0.0 | 8631.0 | 1320.0 | 01.Okt.2044 | 405.0 |
WMB | TRANSCONTINENTAL GAS PIPE LINE CO | Industrie | 43.811,65 | 0.0 | 8689.0 | 1221.0 | 01.Aug.2042 | 445.0 |
ATO | ATMOS ENERGY CORPORATION | Versorger | 44.067,31 | 0.0 | 8624.0 | 1314.0 | 15.Okt.2044 | 413.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 44.018,25 | 0.0 | 8650.0 | 1461.0 | 15.Nov.2048 | 410.0 |
RGA | REINSURANCE GROUP OF AMERICA INCOR | Finanzinstitute | 43.893,38 | 0.0 | 8687.0 | 623.0 | 15.Jun.2030 | 315.0 |
THG | HANOVER INSURANCE CO | Finanzinstitute | 43.824,76 | 0.0 | 7948.0 | 659.0 | 01.Sep.2030 | 250.0 |
WU | WESTERN UNION CO/THE | Industrie | 44.015,62 | 0.0 | 8797.0 | 285.0 | 15.Mär.2026 | 135.0 |
PCAR | PACCAR FINANCIAL CORP MTN | Industrie | 43.969,31 | 0.0 | 9634.0 | 191.0 | 07.Apr.2025 | 285.0 |
DUK | DUKE ENERGY PROGRESS INC | Versorger | 43.814,81 | 0.0 | 9696.0 | 218.0 | 15.Aug.2025 | 325.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 43.824,89 | 0.0 | 8631.0 | 557.0 | 08.Jul.2031 | 588.0 |
LYB | LYB INTERNATIONAL FINANCE BV | Industrie | 43.847,56 | 0.0 | 8749.0 | 1235.0 | 15.Mär.2044 | 488.0 |
SJM | J M SMUCKER CO | Industrie | 44.056,15 | 0.0 | 8793.0 | 1337.0 | 15.Mär.2045 | 438.0 |
KMB | KIMBERLY-CLARK CORPORATION | Industrie | 43.914,83 | 0.0 | 8625.0 | 1440.0 | 04.Mai.2047 | 390.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 43.900,62 | 0.0 | 8613.0 | 1447.0 | 01.Mai.2048 | 405.0 |
AAT | AMERICAN ASSETS TRUST LP | Finanzinstitute | 44.107,24 | 0.0 | 7964.0 | 665.0 | 01.Feb.2031 | 338.0 |
YRICN | YAMANA GOLD INC | Industrie | 44.071,36 | 0.0 | 7980.0 | 728.0 | 15.Aug.2031 | 263.0 |
CAS | CALIFORNIA ST | Local Authority | 43.957,03 | 0.0 | 9594.0 | 447.0 | 01.Apr.2028 | 350.0 |
FNBK1972 | FNMA 30YR | MBS Pass-Through | 43.949,17 | 0.0 | 10052.0 | 534.0 | 01.Mär.2048 | 450.0 |
BOSCOL | TRUSTEES OF BOSTON COLLEGE | Industrie | 43.937,14 | 0.0 | 7245.0 | 1628.0 | 01.Jul.2052 | 313.0 |
KSU | KANSAS CITY SOUTHERN | Industrie | 43.512,75 | 0.0 | 8541.0 | 1244.0 | 15.Mai.2043 | 430.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 43.690,75 | 0.0 | 8574.0 | 1413.0 | 04.Mai.2047 | 405.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 43.743,48 | 0.0 | 8612.0 | 1476.0 | 21.Nov.2047 | 381.0 |
ABC | AMERISOURCEBERGEN CORPORATION | Industrie | 43.480,58 | 0.0 | 8571.0 | 1401.0 | 15.Dez.2047 | 430.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 43.716,92 | 0.0 | 8660.0 | 1666.0 | 01.Aug.2118 | 510.0 |
TT | INGERSOLL-RAND LUXEMBOURG FINANCE | Industrie | 43.554,75 | 0.0 | 8700.0 | 1433.0 | 21.Mär.2049 | 450.0 |
OKE | ONEOK INC | Industrie | 43.589,04 | 0.0 | 9664.0 | 137.0 | 01.Sep.2024 | 275.0 |
WTW | WILLIS NORTH AMERICA INC | Finanzinstitute | 43.680,96 | 0.0 | 8724.0 | 575.0 | 15.Sep.2029 | 295.0 |
KMB | KIMBERLY-CLARK CORPORATION | Industrie | 43.613,56 | 0.0 | 7227.0 | 1671.0 | 07.Feb.2050 | 288.0 |
KHC | KRAFT HEINZ FOODS CO | Industrie | 43.455,31 | 0.0 | 9622.0 | 658.0 | 01.Mär.2031 | 425.0 |
WU | WESTERN UNION CO/THE | Industrie | 43.455,27 | 0.0 | 7889.0 | 694.0 | 15.Mär.2031 | 275.0 |
ATH | ATHENE HOLDING LTD | Finanzinstitute | 43.544,03 | 0.0 | 6091.0 | 1473.0 | 15.Mai.2052 | 345.0 |
GMT | GATX CORPORATION | Finanzinstitute | 43.421,93 | 0.0 | 9629.0 | 776.0 | 15.Mär.2033 | 490.0 |
SO | ALABAMA POWER CO | Versorger | 43.661,15 | 0.0 | 10686.0 | 988.0 | 15.Mai.2038 | 613.0 |
CB | ACE INA HOLDINGS INC | Finanzinstitute | 43.595,49 | 0.0 | 8700.0 | 1288.0 | 13.Mär.2043 | 415.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 43.773,56 | 0.0 | 8699.0 | 939.0 | 01.Feb.2035 | 338.0 |
HOG | HARLEY-DAVIDSON INC | Industrie | 43.503,09 | 0.0 | 7830.0 | 1247.0 | 28.Jul.2045 | 463.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 43.438,67 | 0.0 | 8504.0 | 1411.0 | 15.Apr.2047 | 400.0 |
FNAS9794 | FNMA 30YR | MBS Pass-Through | 43.584,32 | 0.0 | 9483.0 | 574.0 | 01.Jun.2047 | 350.0 |
RADCHH | RADY CHILDRENS HOSPITAL | Industrie | 43.550,55 | 0.0 | 7219.0 | 1650.0 | 15.Aug.2051 | 315.0 |
RCICN | ROGERS COMMUNICATIONS INC | Industrie | 43.314,24 | 0.0 | 9354.0 | 1158.0 | 01.Okt.2043 | 545.0 |
ECL | ECOLAB INC | Industrie | 43.117,35 | 0.0 | 8493.0 | 1449.0 | 01.Dez.2047 | 395.0 |
SO | ALABAMA POWER COMPANY | Versorger | 43.181,92 | 0.0 | 8547.0 | 1422.0 | 15.Jul.2048 | 430.0 |
MMP | MAGELLAN MIDSTREAM PARTNERS LP | Industrie | 43.182,93 | 0.0 | 8557.0 | 1356.0 | 01.Feb.2049 | 485.0 |
DTE | DTE ELECTRIC COMPANY | Versorger | 43.238,12 | 0.0 | 8630.0 | 624.0 | 01.Mär.2030 | 225.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 43.056,59 | 0.0 | 8594.0 | 627.0 | 01.Mär.2030 | 213.0 |
TJX | TJX COMPANIES INC | Industrie | 43.392,62 | 0.0 | 8635.0 | 485.0 | 15.Mai.2028 | 115.0 |
SYF | SYNCHRONY FINANCIAL | Finanzinstitute | 43.329,53 | 0.0 | 7100.0 | 720.0 | 28.Okt.2031 | 288.0 |
NXPI | NXP BV | Industrie | 43.372,12 | 0.0 | 6564.0 | 1567.0 | 30.Nov.2051 | 325.0 |
JXN | JACKSON FINANCIAL INC | Finanzinstitute | 43.126,92 | 0.0 | 6494.0 | 1381.0 | 23.Nov.2051 | 400.0 |
FNAL2782 | FNMA 30YR | MBS Pass-Through | 43.057,70 | 0.0 | 9950.0 | 422.0 | 01.Sep.2042 | 450.0 |
FNBM3015 | FNMA 30YR | MBS Pass-Through | 43.144,81 | 0.0 | 9807.0 | 550.0 | 01.Okt.2047 | 400.0 |
PEG | PUBLIC SVC ELEC GAS CO MTN | Versorger | 43.382,93 | 0.0 | 8513.0 | 1246.0 | 01.Mai.2042 | 395.0 |
HAL | HALLIBURTON COMPANY | Industrie | 42.701,15 | 0.0 | 9788.0 | 236.0 | 15.Nov.2025 | 380.0 |
NTAP | NETAPP INC | Industrie | 42.987,00 | 0.0 | 8524.0 | 636.0 | 22.Jun.2030 | 270.0 |
UNM | UNUM GROUP | Finanzinstitute | 42.907,22 | 0.0 | 7031.0 | 1405.0 | 15.Jun.2051 | 413.0 |
SWX | SOUTHWEST GAS CORP | Versorger | 42.830,78 | 0.0 | 6550.0 | 1591.0 | 15.Aug.2051 | 318.0 |
PSEC | PROSPECT CAPITAL CORP | Finanzinstitute | 42.807,76 | 0.0 | 7626.0 | 483.0 | 15.Okt.2028 | 344.0 |
BWP | BOARDWALK PIPELINES LP | Industrie | 42.912,00 | 0.0 | 8553.0 | 775.0 | 01.Sep.2032 | 360.0 |
KMPR | KEMPER CORP | Finanzinstitute | 42.973,78 | 0.0 | 8556.0 | 732.0 | 23.Feb.2032 | 380.0 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Finanzinstitute | 42.989,45 | 0.0 | 9520.0 | 1426.0 | 15.Mär.2053 | 550.0 |
SO | GEORGIA POWER CO | Versorger | 42.704,08 | 0.0 | 8523.0 | 1264.0 | 15.Mär.2043 | 430.0 |
AVB | AVALONBAY COMMUNITIES INC MTN | Finanzinstitute | 42.823,43 | 0.0 | 9383.0 | 323.0 | 15.Okt.2026 | 290.0 |
WMT | WALMART INC | Industrie | 43.020,65 | 0.0 | 8498.0 | 1509.0 | 15.Dez.2047 | 363.0 |
CHILE | CHILE (REPUBLIC OF) | Sovereigns | 42.714,62 | 0.0 | 8498.0 | 766.0 | 27.Jan.2032 | 255.0 |
G2BD4034 | GNMA2 30YR | MBS Pass-Through | 43.003,64 | 0.0 | 9539.0 | 573.0 | 20.Apr.2048 | 400.0 |
RPM | RPM INTERNATIONAL INC | Industrie | 42.666,86 | 0.0 | 9466.0 | 357.0 | 15.Mär.2027 | 375.0 |
DRI | DARDEN RESTAURANTS INC | Industrie | 42.657,88 | 0.0 | 8475.0 | 1373.0 | 15.Feb.2048 | 455.0 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Industrie | 42.484,28 | 0.0 | 8491.0 | 1332.0 | 26.Sep.2048 | 500.0 |
TCN | TELUS CORPORATION | Industrie | 42.330,58 | 0.0 | 8341.0 | 1429.0 | 15.Jun.2049 | 430.0 |
SYK | STRYKER CORPORATION | Industrie | 42.385,10 | 0.0 | 6980.0 | 1650.0 | 15.Jun.2050 | 290.0 |
EVRG | WESTAR ENERGY INC | Versorger | 42.669,93 | 0.0 | 8394.0 | 1330.0 | 01.Dez.2045 | 425.0 |
DUK | DUKE ENERGY OHIO INC | Versorger | 42.659,64 | 0.0 | 9420.0 | 511.0 | 01.Feb.2029 | 365.0 |
EPR | EPR PROPERTIES | Finanzinstitute | 42.634,75 | 0.0 | 8378.0 | 368.0 | 01.Jun.2027 | 450.0 |
SO | ALABAMA POWER COMPANY | Versorger | 42.516,88 | 0.0 | 8452.0 | 1317.0 | 15.Aug.2044 | 415.0 |
JBSSBZ | JBS USA LUX SA 144A | Industrie | 42.654,67 | 0.0 | 8483.0 | 522.0 | 02.Feb.2029 | 300.0 |
CATMED | DIGNITY HEALTH | Industrie | 42.412,93 | 0.0 | 9207.0 | 1606.0 | 01.Nov.2064 | 527.0 |
BSWHLD | BAYLOR SCOTT & WHITE HOLDINGS | Industrie | 42.356,81 | 0.0 | 8323.0 | 1398.0 | 15.Nov.2046 | 397.0 |
DUKHEA | DUKE UNIVERSITY HEALTH SYSTEM INC | Industrie | 42.636,89 | 0.0 | 8398.0 | 1431.0 | 01.Jun.2047 | 392.0 |
BOSCHI | CHILDRENS HOSPITAL CORPORATION OF | Industrie | 42.620,27 | 0.0 | 6515.0 | 1689.0 | 01.Feb.2050 | 259.0 |
RCICN | ROGERS COMMUNICATIONS INC | Industrie | 42.051,75 | 0.0 | 8392.0 | 1230.0 | 15.Mär.2043 | 450.0 |
ETN | EATON CORPORATION | Industrie | 42.274,06 | 0.0 | 8439.0 | 1462.0 | 15.Sep.2047 | 392.0 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Finanzinstitute | 42.175,67 | 0.0 | 8417.0 | 1400.0 | 15.Mär.2048 | 440.0 |
APD | AIR PRODUCTS AND CHEMICALS INC | Industrie | 42.034,72 | 0.0 | 9272.0 | 243.0 | 15.Okt.2025 | 150.0 |
INGR | INGREDION INC | Industrie | 42.249,99 | 0.0 | 7553.0 | 1468.0 | 01.Jun.2050 | 390.0 |
SYK | STRYKER CORPORATION | Industrie | 42.219,38 | 0.0 | 8387.0 | 652.0 | 15.Jun.2030 | 195.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 41.950,15 | 0.0 | 9170.0 | 1513.0 | 01.Jun.2052 | 460.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 42.294,19 | 0.0 | 7569.0 | 1550.0 | 01.Jun.2051 | 365.0 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Versorger | 42.304,83 | 0.0 | 8397.0 | 726.0 | 15.Jun.2031 | 220.0 |
AEE | UNION ELECTRIC CO | Versorger | 42.282,58 | 0.0 | 8263.0 | 1564.0 | 01.Apr.2052 | 390.0 |
KIM | KIMCO REALTY OP LLC | Finanzinstitute | 42.241,06 | 0.0 | 8289.0 | 746.0 | 01.Apr.2032 | 320.0 |
D | VIRGINIA ELECTRIC AND POWER CO | Versorger | 42.119,17 | 0.0 | 8341.0 | 1271.0 | 15.Jan.2043 | 400.0 |
DALAPT | Dallas-Fort Worth International Ai | Local Authority | 42.031,08 | 0.0 | 9154.0 | 1137.0 | 01.Nov.2051 | 451.0 |
FNBE5038 | FNMA 30YR | MBS Pass-Through | 42.111,29 | 0.0 | 9850.0 | 521.0 | 01.Nov.2046 | 400.0 |
NYPRES | NEW YORK AND PRESBYTERIAN HOSPITAL | Industrie | 42.285,67 | 0.0 | 5998.0 | 1959.0 | 01.Aug.2060 | 261.0 |
A | AGILENT TECHNOLOGIES INC | Industrie | 41.943,33 | 0.0 | 8321.0 | 645.0 | 04.Jun.2030 | 210.0 |
HIW | HIGHWOODS REALTY LP | Finanzinstitute | 41.620,63 | 0.0 | 6894.0 | 681.0 | 01.Feb.2031 | 260.0 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Finanzinstitute | 41.947,56 | 0.0 | 8364.0 | 675.0 | 03.Mär.2031 | 338.0 |
CHD | CHURCH & DWIGHT CO INC | Industrie | 41.876,42 | 0.0 | 8308.0 | 762.0 | 15.Dez.2031 | 230.0 |
SYY | SYSCO CORPORATION | Industrie | 41.773,69 | 0.0 | 8283.0 | 757.0 | 14.Dez.2031 | 245.0 |
CCI | CROWN CASTLE INTERNATIONAL CORP | Industrie | 41.855,42 | 0.0 | 8319.0 | 725.0 | 15.Jul.2031 | 250.0 |
PSA | PUBLIC STORAGE | Finanzinstitute | 41.711,62 | 0.0 | 8254.0 | 754.0 | 09.Nov.2031 | 225.0 |
NGGLN | KEYSPAN CORPORATION | Versorger | 41.911,75 | 0.0 | 10189.0 | 848.0 | 01.Apr.2035 | 580.0 |
DUK | DUKE ENERGY FLORIDA PROJECT FINANC | ABS | 41.812,34 | 0.0 | 8337.0 | 965.0 | 01.Sep.2038 | 311.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 41.674,10 | 0.0 | 8303.0 | 1462.0 | 01.Mär.2048 | 395.0 |
EQIX | EQUINIX INC | Industrie | 41.716,20 | 0.0 | 6910.0 | 1585.0 | 15.Feb.2052 | 340.0 |
BNCN | BROOKFIELD FINANCE INC | Finanzinstitute | 41.935,43 | 0.0 | 8263.0 | 693.0 | 15.Apr.2031 | 272.0 |
TELEFO | TELEFONICA EMISIONES SAU | Industrie | 41.416,17 | 0.0 | 8251.0 | 1319.0 | 06.Mär.2048 | 489.0 |
MRK | MERCK & CO INC | Industrie | 41.352,83 | 0.0 | 8232.0 | 667.0 | 24.Jun.2030 | 145.0 |
GOOGL | ALPHABET INC | Industrie | 41.216,51 | 0.0 | 9154.0 | 232.0 | 15.Aug.2025 | 45.0 |
SRC | SPIRIT REALTY LP | Finanzinstitute | 41.483,00 | 0.0 | 8257.0 | 676.0 | 15.Feb.2031 | 320.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 41.576,36 | 0.0 | 8305.0 | 690.0 | 01.Sep.2030 | 130.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 41.427,35 | 0.0 | 8216.0 | 759.0 | 15.Dez.2031 | 238.0 |
R | RYDER SYSTEM INC MTN | Industrie | 41.348,06 | 0.0 | 9166.0 | 364.0 | 01.Mär.2027 | 285.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 41.365,60 | 0.0 | 10127.0 | 228.0 | 15.Okt.2025 | 495.0 |
FLEX | FLEX LTD | Industrie | 41.232,13 | 0.0 | 10120.0 | 407.0 | 15.Jan.2028 | 600.0 |
MGCN | MAGNA INTERNATIONAL INC | Industrie | 41.391,40 | 0.0 | 10334.0 | 765.0 | 21.Mär.2033 | 550.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 41.320,75 | 0.0 | 8218.0 | 1276.0 | 15.Feb.2042 | 370.0 |
CMNGEN | COMMONWEALTH FING AUTH PA REV | Local Authority | 41.442,33 | 0.0 | 7436.0 | 1283.0 | 01.Jun.2042 | 299.0 |
UM15 | UMBS 15YR TBA(REG B) | MBS Pass-Through | 41.325,22 | 0.0 | 10057.0 | 319.0 | 17.Apr.2023 | 500.0 |
OGLETH | OGLETHORPE POWER CORP | Versorger | 41.486,66 | 0.0 | 10125.0 | 1036.0 | 01.Nov.2039 | 595.0 |
ETR | ENTERGY MISSISSIPPI LLC | Versorger | 41.302,77 | 0.0 | 7394.0 | 1569.0 | 01.Jun.2051 | 350.0 |
AMGN | AMGEN INC | Industrie | 40.998,23 | 0.0 | 10226.0 | 1089.0 | 15.Mär.2040 | 575.0 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Industrie | 41.166,75 | 0.0 | 8177.0 | 1318.0 | 15.Aug.2046 | 450.0 |
CSX | CSX CORP | Industrie | 40.878,83 | 0.0 | 8002.0 | 1509.0 | 15.Apr.2050 | 380.0 |
LEG | LEGGETT & PLATT INC | Industrie | 40.964,83 | 0.0 | 7317.0 | 1572.0 | 15.Nov.2051 | 350.0 |
AAP | ADVANCE AUTO PARTS INC | Industrie | 40.928,87 | 0.0 | 10198.0 | 269.0 | 09.Mär.2026 | 590.0 |
CFG | CITIZENS FINANCIAL GROUP INC | Finanzinstitute | 41.003,33 | 0.0 | 8972.0 | 247.0 | 03.Dez.2025 | 430.0 |
FRT | FEDERAL REALTY INVESTMENT TRUST | Finanzinstitute | 40.883,25 | 0.0 | 8028.0 | 1245.0 | 01.Dez.2044 | 450.0 |
PXD | PIONEER NATURAL RESOURCES COMPANY | Industrie | 41.072,96 | 0.0 | 8170.0 | 695.0 | 15.Jan.2031 | 215.0 |
UNIHGR | UNIVERSITY VA UNIV REVS | Local Authority | 40.937,32 | 0.0 | 8154.0 | 2142.0 | 01.Sep.2117 | 418.0 |
ETR | ENTERGY LOUISIANA LLC | Versorger | 41.036,21 | 0.0 | 8139.0 | 799.0 | 15.Jun.2032 | 235.0 |
COP | CONOCOPHILLIPS | Industrie | 40.830,51 | 0.0 | 11558.0 | 1028.0 | 01.Feb.2039 | 650.0 |
NOKIA | NOKIA OYJ | Industrie | 40.732,55 | 0.0 | 9935.0 | 971.0 | 15.Mai.2039 | 663.0 |
BWA | BORGWARNER INC | Industrie | 40.773,02 | 0.0 | 9694.0 | 180.0 | 15.Mär.2025 | 338.0 |
VMC | VULCAN MATERIALS CO | Industrie | 40.533,40 | 0.0 | 9910.0 | 173.0 | 01.Apr.2025 | 450.0 |
CPGX | COLUMBIA PIPELINE GROUP INC | Industrie | 40.747,69 | 0.0 | 9995.0 | 1209.0 | 01.Jun.2045 | 580.0 |
HUM | HUMANA INC | Finanzinstitute | 40.791,38 | 0.0 | 8109.0 | 1492.0 | 15.Aug.2049 | 395.0 |
DOV | DOVER CORP | Industrie | 40.533,47 | 0.0 | 8888.0 | 578.0 | 04.Nov.2029 | 295.0 |
WRB | WR BERKLEY CORPORATION | Finanzinstitute | 40.570,00 | 0.0 | 7964.0 | 1476.0 | 12.Mai.2050 | 400.0 |
EQIX | EQUINIX INC | Industrie | 40.792,96 | 0.0 | 8114.0 | 655.0 | 15.Jul.2030 | 215.0 |
CNA | CNA FINANCIAL CORP | Finanzinstitute | 40.499,62 | 0.0 | 8074.0 | 665.0 | 15.Aug.2030 | 205.0 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Finanzinstitute | 40.676,54 | 0.0 | 8125.0 | 703.0 | 15.Mär.2031 | 245.0 |
TJX | TJX COMPANIES INC | Industrie | 40.795,50 | 0.0 | 8099.0 | 737.0 | 15.Mai.2031 | 160.0 |
AVT | AVNET INC | Industrie | 40.716,00 | 0.0 | 8031.0 | 691.0 | 15.Mai.2031 | 300.0 |
AES | AES CORPORATION (THE) | Versorger | 40.624,21 | 0.0 | 8074.0 | 687.0 | 15.Jan.2031 | 245.0 |
ROK | ROCKWELL AUTOMATION INC | Industrie | 40.743,88 | 0.0 | 8127.0 | 757.0 | 15.Aug.2031 | 175.0 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Industrie | 40.519,39 | 0.0 | 8096.0 | 757.0 | 16.Sep.2031 | 200.0 |
BNS | BANK OF NOVA SCOTIA MTN | Finanzinstitute | 40.708,20 | 0.0 | 10011.0 | 158.0 | 06.Dez.2024 | 525.0 |
REG | REGENCY CENTERS LP | Finanzinstitute | 40.493,64 | 0.0 | 8417.0 | 1389.0 | 15.Mär.2049 | 465.0 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Industrie | 40.340,25 | 0.0 | 8964.0 | 1300.0 | 30.Mär.2045 | 470.0 |
BWA | BORGWARNER INC | Industrie | 40.220,65 | 0.0 | 8026.0 | 1290.0 | 15.Mär.2045 | 438.0 |
AEP | AEP TEXAS INC | Versorger | 40.312,66 | 0.0 | 7258.0 | 1536.0 | 15.Jan.2050 | 345.0 |
OTIS | OTIS WORLDWIDE CORP | Industrie | 40.345,39 | 0.0 | 7294.0 | 1566.0 | 15.Feb.2050 | 336.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 40.250,15 | 0.0 | 7978.0 | 687.0 | 01.Nov.2030 | 175.0 |
PG | PROCTER & GAMBLE CO | Industrie | 40.319,45 | 0.0 | 10007.0 | 802.0 | 26.Jan.2033 | 405.0 |
SWX | SOUTHWEST GAS CORP | Versorger | 40.330,66 | 0.0 | 10072.0 | 432.0 | 23.Mär.2028 | 545.0 |
DTE | DTE ELECTRIC CO | Versorger | 40.311,58 | 0.0 | 8047.0 | 1385.0 | 15.Mär.2045 | 370.0 |
HSY | HERSHEY COMPANY THE | Industrie | 40.233,94 | 0.0 | 8849.0 | 591.0 | 15.Nov.2029 | 245.0 |
FNAL2916 | FNMA 30YR | MBS Pass-Through | 40.268,09 | 0.0 | 10263.0 | 420.0 | 01.Aug.2040 | 500.0 |
MNTEFI | MONTEFIORE HEALTH SYSTEM INC | Industrie | 40.159,82 | 0.0 | 6144.0 | 1287.0 | 01.Sep.2050 | 429.0 |
UPENN | TRUSTEES OF THE UNIVERSITY OF PENN | Industrie | 40.226,05 | 0.0 | 6475.0 | 1743.0 | 01.Okt.2050 | 240.0 |
ROCKFD | ROCKEFELLER FOUNDATION (THE) | Industrie | 40.289,94 | 0.0 | 6481.0 | 1716.0 | 01.Okt.2050 | 249.0 |
PARA | CBS CORP | Industrie | 39.918,08 | 0.0 | 7162.0 | 1191.0 | 15.Jan.2045 | 460.0 |
XYL | XYLEM INC/NY | Industrie | 39.803,29 | 0.0 | 8664.0 | 1351.0 | 01.Nov.2046 | 438.0 |
SO | ALABAMA POWER COMPANY | Versorger | 39.789,03 | 0.0 | 7836.0 | 1451.0 | 01.Dez.2047 | 370.0 |
WTRG | ESSENTIAL UTILITIES INC | Versorger | 39.829,28 | 0.0 | 7088.0 | 1533.0 | 15.Apr.2050 | 335.0 |
STZ | CONSTELLATION BRANDS INC | Industrie | 39.821,54 | 0.0 | 7809.0 | 1510.0 | 01.Mai.2050 | 375.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 40.061,49 | 0.0 | 7985.0 | 624.0 | 18.Aug.2031 | 236.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 39.832,09 | 0.0 | 9877.0 | 215.0 | 24.Jul.2026 | 441.0 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Versorger | 40.096,40 | 0.0 | 10024.0 | 771.0 | 01.Apr.2033 | 530.0 |
ETR | ENTERGY MISSISSIPPI LLC | Versorger | 39.766,32 | 0.0 | 7826.0 | 1470.0 | 01.Jun.2049 | 385.0 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Versorger | 39.873,00 | 0.0 | 7886.0 | 1531.0 | 01.Jul.2049 | 360.0 |
SR | SPIRE MISSOURI INC | Versorger | 39.901,87 | 0.0 | 9913.0 | 774.0 | 15.Feb.2033 | 480.0 |
IBESM | IBERDROLA INTERNATIONAL BV | Versorger | 40.038,34 | 0.0 | 11299.0 | 902.0 | 15.Jul.2036 | 675.0 |
AFG | AMERICAN FINANCIAL GROUP INC | Finanzinstitute | 39.836,02 | 0.0 | 8344.0 | 1341.0 | 15.Jun.2047 | 450.0 |
FNAQ0438 | FNMA 15YR | MBS Pass-Through | 40.095,12 | 0.0 | 9660.0 | 161.0 | 01.Okt.2027 | 300.0 |
MAS | MASSACHUSETTS ST | Local Authority | 39.903,88 | 0.0 | 7193.0 | 1137.0 | 01.Jul.2041 | 251.0 |
UNVHGR | UNIVERSITY MICH UNIV REVS | Local Authority | 39.946,69 | 0.0 | 8148.0 | 1642.0 | 01.Apr.2052 | 350.0 |
VTR | VENTAS REALTY LP | Finanzinstitute | 39.775,22 | 0.0 | 8616.0 | 1338.0 | 15.Apr.2049 | 488.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 39.721,32 | 0.0 | 7891.0 | 1337.0 | 01.Aug.2042 | 325.0 |
BKH | BLACK HILLS CORPORATION | Versorger | 39.604,50 | 0.0 | 7903.0 | 1354.0 | 15.Sep.2046 | 420.0 |
SO | SOUTHERN COMPANY GAS CAPITAL CORP | Versorger | 39.534,51 | 0.0 | 7711.0 | 1351.0 | 01.Okt.2046 | 395.0 |
BA | BOEING CO | Industrie | 39.628,99 | 0.0 | 7897.0 | 1095.0 | 01.Mär.2038 | 355.0 |
RSG | REPUBLIC SERVICES INC | Industrie | 39.442,50 | 0.0 | 9713.0 | 445.0 | 15.Mai.2028 | 395.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 39.439,49 | 0.0 | 7158.0 | 1606.0 | 15.Sep.2049 | 310.0 |
JNPR | JUNIPER NETWORKS INC | Industrie | 39.706,56 | 0.0 | 7880.0 | 690.0 | 10.Dez.2030 | 200.0 |
PWR | QUANTA SERVICES INC. | Industrie | 39.632,79 | 0.0 | 7878.0 | 767.0 | 15.Jan.2032 | 235.0 |
AEP | AEP TEXAS INC | Versorger | 39.488,60 | 0.0 | 9696.0 | 719.0 | 15.Mai.2032 | 470.0 |
PCAR | PACCAR FINANCIAL CORP MTN | Industrie | 39.567,70 | 0.0 | 9798.0 | 116.0 | 13.Jun.2024 | 315.0 |
SWK | STANLEY BLACK & DECKER INC | Industrie | 39.509,33 | 0.0 | 7885.0 | 186.0 | 15.Mär.2060 | 400.0 |
REXR | REXFORD INDUSTRIAL REALTY LP | Finanzinstitute | 39.659,20 | 0.0 | 9915.0 | 454.0 | 15.Jun.2028 | 500.0 |
FGG16285 | FGOLD 15YR 3.5% LB150K 2017 | MBS Pass-Through | 39.473,84 | 0.0 | 9648.0 | 388.0 | 01.Mai.2032 | 350.0 |
AVB | AVALONBAY COMMUNITIES INC MTN | Finanzinstitute | 39.654,75 | 0.0 | 7752.0 | 1366.0 | 15.Okt.2046 | 390.0 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Industrie | 39.391,28 | 0.0 | 11111.0 | 444.0 | 15.Jul.2028 | 690.0 |
TXT | TEXTRON INC | Industrie | 39.263,07 | 0.0 | 9799.0 | 267.0 | 15.Mär.2026 | 400.0 |
USB | US BANCORP | Finanzinstitute | 39.052,36 | 0.0 | 7784.0 | 677.0 | 22.Jul.2030 | 138.0 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Finanzinstitute | 39.238,70 | 0.0 | 6528.0 | 1671.0 | 15.Sep.2051 | 290.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Versorger | 39.140,10 | 0.0 | 9684.0 | 209.0 | 15.Jun.2025 | 345.0 |
R | RYDER SYSTEM INC | Industrie | 39.318,47 | 0.0 | 9704.0 | 375.0 | 15.Jun.2027 | 430.0 |
AET | AETNA INC | Finanzinstitute | 39.246,30 | 0.0 | 11020.0 | 894.0 | 15.Jun.2036 | 663.0 |
SRC | SPIRIT REALTY LP | Finanzinstitute | 39.169,25 | 0.0 | 7800.0 | 763.0 | 15.Feb.2032 | 270.0 |
HMHLTH | Hackensack Meridian Health | Industrie | 39.090,42 | 0.0 | 7086.0 | 1342.0 | 01.Sep.2041 | 267.0 |
TRICN | THOMSON REUTERS CORP | Industrie | 39.045,04 | 0.0 | 9943.0 | 894.0 | 15.Aug.2035 | 550.0 |
LEA | LEAR CORPORATION | Industrie | 38.875,52 | 0.0 | 9466.0 | 399.0 | 15.Sep.2027 | 380.0 |
DHI | D R HORTON INC | Industrie | 38.933,13 | 0.0 | 9619.0 | 147.0 | 15.Okt.2024 | 250.0 |
CUBE | CUBESMART LP | Finanzinstitute | 38.928,60 | 0.0 | 8613.0 | 604.0 | 15.Feb.2030 | 300.0 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Finanzinstitute | 38.882,17 | 0.0 | 7768.0 | 716.0 | 15.Mär.2031 | 200.0 |
GD | GENERAL DYNAMICS CORPORATION | Industrie | 38.925,79 | 0.0 | 8576.0 | 721.0 | 01.Jun.2031 | 225.0 |
WHR | WHIRLPOOL CORPORATION | Industrie | 38.767,42 | 0.0 | 9514.0 | 717.0 | 14.Mai.2032 | 470.0 |
CTRA | COTERRA ENERGY INC | Industrie | 38.666,20 | 0.0 | 9520.0 | 366.0 | 15.Mai.2027 | 390.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 38.716,31 | 0.0 | 7686.0 | 1610.0 | 01.Aug.2051 | 350.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 38.748,45 | 0.0 | 7024.0 | 1178.0 | 10.Mär.2042 | 381.0 |
AEP | INDIANA MICHIGAN POWER CO | Versorger | 38.809,04 | 0.0 | 7669.0 | 1424.0 | 01.Jul.2047 | 375.0 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Finanzinstitute | 38.957,80 | 0.0 | 9683.0 | 464.0 | 15.Aug.2028 | 450.0 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Versorger | 38.980,29 | 0.0 | 6962.0 | 1531.0 | 15.Mai.2050 | 335.0 |
UNVHGR | UNIV CALIF REGTS MED CTR POOLE | Local Authority | 38.772,60 | 0.0 | 9538.0 | 736.0 | 15.Mai.2032 | 413.0 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Versorger | 38.696,25 | 0.0 | 7693.0 | 1446.0 | 15.Aug.2047 | 370.0 |
CWRUNI | CASE WESTERN RESERVE UNIVERSITY | Industrie | 38.961,86 | 0.0 | 9562.0 | 1902.0 | 01.Jun.2122 | 541.0 |
IFC | INTERNATIONAL FINANCE CORPORATION MTN | Supranational | 38.324,87 | 0.0 | 9479.0 | 285.0 | 07.Apr.2026 | 213.0 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Versorger | 38.411,99 | 0.0 | 7619.0 | 1427.0 | 01.Feb.2048 | 385.0 |
ADBE | ADOBE INC | Industrie | 38.381,36 | 0.0 | 9564.0 | 177.0 | 01.Feb.2025 | 190.0 |
BHF | BRIGHTHOUSE FINANCIAL INC | Finanzinstitute | 38.638,83 | 0.0 | 6335.0 | 1405.0 | 22.Dez.2051 | 385.0 |
UDR | UDR INC MTN | Finanzinstitute | 38.456,08 | 0.0 | 7657.0 | 819.0 | 01.Aug.2032 | 210.0 |
VTR | VENTAS REALTY LP | Finanzinstitute | 38.348,00 | 0.0 | 9587.0 | 1177.0 | 30.Sep.2043 | 570.0 |
FDX | FEDEX CORP | Industrie | 38.591,72 | 0.0 | 8484.0 | 1358.0 | 15.Jan.2047 | 440.0 |
HPP | HUDSON PACIFIC PROPERTIES LP | Finanzinstitute | 38.517,52 | 0.0 | 6840.0 | 399.0 | 01.Nov.2027 | 395.0 |
FTSCN | TUCSON ELECTRIC POWER CO | Versorger | 38.579,83 | 0.0 | 6880.0 | 1574.0 | 01.Mai.2051 | 325.0 |
ETR | ENTERGY TEXAS INC | Versorger | 38.456,53 | 0.0 | 9593.0 | 1503.0 | 15.Sep.2052 | 500.0 |
NWG | NATWEST GROUP PLC | Finanzinstitute | 38.468,26 | 0.0 | 7591.0 | 637.0 | 28.Nov.2035 | 303.0 |
CP | CANADIAN PACIFIC RAILWAY CO | Industrie | 38.385,07 | 0.0 | 9518.0 | 1315.0 | 01.Aug.2045 | 480.0 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Industrie | 37.981,49 | 0.0 | 10606.0 | 824.0 | 15.Apr.2034 | 538.0 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Versorger | 38.163,75 | 0.0 | 7589.0 | 1440.0 | 15.Aug.2046 | 350.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 38.230,22 | 0.0 | 9492.0 | 505.0 | 01.Feb.2029 | 400.0 |
HSY | HERSHEY COMPANY THE | Industrie | 38.087,94 | 0.0 | 7500.0 | 1609.0 | 15.Nov.2049 | 313.0 |
AIZ | ASSURANT INC | Finanzinstitute | 38.127,54 | 0.0 | 7570.0 | 754.0 | 15.Jan.2032 | 265.0 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Industrie | 38.265,64 | 0.0 | 7554.0 | 1330.0 | 26.Nov.2041 | 288.0 |
TE | TAMPA ELECTRIC COMPANY | Versorger | 38.263,07 | 0.0 | 9462.0 | 1477.0 | 15.Jul.2052 | 500.0 |
C | CITIGROUP INC | Finanzinstitute | 38.056,27 | 0.0 | 10735.0 | 410.0 | 15.Jan.2028 | 663.0 |
MMC | MARSH & MCLENNAN COMPANIES INC. | Finanzinstitute | 38.059,30 | 0.0 | 10778.0 | 782.0 | 01.Aug.2033 | 588.0 |
RNR | RENAISSANCERE FINANCE INC | Finanzinstitute | 38.220,37 | 0.0 | 9470.0 | 381.0 | 01.Jul.2027 | 345.0 |
KSU | KANSAS CITY SOUTHERN | Industrie | 38.033,31 | 0.0 | 7462.0 | 1535.0 | 01.Mai.2050 | 350.0 |
FNAL8077 | FNMA 15YR | MBS Pass-Through | 38.066,10 | 0.0 | 9754.0 | 226.0 | 01.Dez.2029 | 350.0 |
UNIHGR | UNIVERSITY VA UNIV REVS | Local Authority | 38.111,84 | 0.0 | 6334.0 | 1797.0 | 01.Sep.2050 | 226.0 |
BRKHEC | PACIFICORP | Versorger | 37.984,76 | 0.0 | 10566.0 | 952.0 | 01.Apr.2037 | 575.0 |
ORHLTH | ORLANDO HEALTH OBLIGATED GROUP | Industrie | 38.025,51 | 0.0 | 8247.0 | 1424.0 | 01.Okt.2048 | 409.0 |
RKTLN | MEAD JOHNSON NUTRITION CO | Industrie | 37.830,78 | 0.0 | 10565.0 | 1053.0 | 01.Nov.2039 | 590.0 |
HUM | HUMANA INC | Finanzinstitute | 37.897,70 | 0.0 | 9228.0 | 1235.0 | 01.Okt.2044 | 495.0 |
ALLY | ALLY FINANCIAL INC | Finanzinstitute | 37.889,60 | 0.0 | 9472.0 | 190.0 | 30.Mär.2025 | 463.0 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Industrie | 37.643,15 | 0.0 | 9068.0 | 1275.0 | 02.Jul.2044 | 463.0 |
TFC | SUNTRUST BANK MTN | Finanzinstitute | 37.588,88 | 0.0 | 9733.0 | 96.0 | 01.Apr.2024 | 320.0 |
HSY | HERSHEY COMPANY THE | Industrie | 37.572,73 | 0.0 | 8293.0 | 655.0 | 01.Jun.2030 | 170.0 |
EXC | PECO ENERGY CO | Versorger | 37.713,68 | 0.0 | 8349.0 | 1474.0 | 01.Mär.2048 | 390.0 |
UDR | UDR INC MTN | Finanzinstitute | 37.738,75 | 0.0 | 7486.0 | 881.0 | 15.Jun.2033 | 210.0 |
PECO | PHILLIPS EDISON GROCERY CENTER OPE | Finanzinstitute | 37.575,19 | 0.0 | 7417.0 | 738.0 | 15.Nov.2031 | 263.0 |
PHM | PULTE HOMES INC | Industrie | 37.588,82 | 0.0 | 10501.0 | 741.0 | 15.Mai.2033 | 638.0 |
LNT | INTERSTATE POWER AND LIGHT CO | Versorger | 37.860,23 | 0.0 | 10687.0 | 1034.0 | 15.Jul.2039 | 625.0 |
AGO | ASSURED GUARANTY US HOLDINGS INC | Finanzinstitute | 37.198,70 | 0.0 | 6748.0 | 1517.0 | 15.Sep.2051 | 360.0 |
C | CITIGROUP INC | Finanzinstitute | 37.500,43 | 0.0 | 9323.0 | 156.0 | 03.Nov.2025 | 128.0 |
NHI | NATIONAL HEALTH INVESTORS INC. | Finanzinstitute | 37.429,83 | 0.0 | 7437.0 | 673.0 | 01.Feb.2031 | 300.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 37.473,62 | 0.0 | 7416.0 | 647.0 | 14.Jan.2032 | 373.0 |
LOW | LOWES COMPANIES INC | Industrie | 37.532,83 | 0.0 | 8322.0 | 1321.0 | 15.Sep.2045 | 438.0 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Versorger | 37.546,28 | 0.0 | 7359.0 | 1389.0 | 01.Nov.2046 | 364.0 |
ALLE | ALLEGION US HOLDING CO INC | Industrie | 37.242,32 | 0.0 | 9373.0 | 398.0 | 01.Okt.2027 | 355.0 |
FNAS8509 | FNMA 30YR | MBS Pass-Through | 37.275,54 | 0.0 | 9186.0 | 567.0 | 01.Dez.2046 | 300.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 37.381,80 | 0.0 | 10583.0 | 996.0 | 01.Feb.2038 | 595.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 37.400,22 | 0.0 | 7428.0 | 1591.0 | 01.Aug.2049 | 320.0 |
PHIANA | KONINKLIJKE PHILIPS ELECTRONICS NV | Industrie | 37.172,93 | 0.0 | 9272.0 | 1187.0 | 15.Mär.2042 | 500.0 |
TT | INGERSOLL-RAND GLOBAL HOLDING CO L | Industrie | 36.875,33 | 0.0 | 10368.0 | 1184.0 | 15.Jun.2043 | 575.0 |
ORI | OLD REPUBLIC INTERNATIONAL CORPORA | Finanzinstitute | 36.973,85 | 0.0 | 7278.0 | 1485.0 | 11.Jun.2051 | 385.0 |
CCI | CROWN CASTLE INTERNATIONAL CORP | Industrie | 36.987,93 | 0.0 | 9235.0 | 367.0 | 15.Mär.2027 | 290.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 37.066,74 | 0.0 | 10060.0 | 148.0 | 01.Nov.2024 | 570.0 |
CCI | CROWN CASTLE INTERNATIONAL CORP | Industrie | 37.025,60 | 0.0 | 9191.0 | 1350.0 | 15.Feb.2049 | 520.0 |
LRCX | LAM RESEARCH CORPORATION | Industrie | 36.916,81 | 0.0 | 6745.0 | 1847.0 | 15.Jun.2060 | 313.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 37.002,08 | 0.0 | 6626.0 | 1718.0 | 15.Nov.2051 | 270.0 |
CVECN | CENOVUS ENERGY INC | Industrie | 37.130,89 | 0.0 | 8196.0 | 758.0 | 15.Jan.2032 | 265.0 |
FTSCN | TUCSON ELECTRIC POWER CO | Versorger | 36.683,68 | 0.0 | 9011.0 | 1369.0 | 01.Dez.2048 | 485.0 |
WLK | WESTLAKE CHEMICAL CORP | Industrie | 36.756,53 | 0.0 | 6084.0 | 1694.0 | 15.Aug.2061 | 338.0 |
BIDU | BAIDU INC | Industrie | 36.688,54 | 0.0 | 8129.0 | 739.0 | 23.Aug.2031 | 238.0 |
MFCCN | MANULIFE FINANCIAL CORP | Finanzinstitute | 36.654,80 | 0.0 | 9149.0 | 745.0 | 16.Mär.2032 | 370.0 |
PNR | PENTAIR FINANCE SA | Industrie | 36.477,06 | 0.0 | 10299.0 | 705.0 | 15.Jul.2032 | 590.0 |
KIM | KIMCO REALTY OP LLC | Finanzinstitute | 36.655,86 | 0.0 | 7147.0 | 1444.0 | 01.Okt.2049 | 370.0 |
PLD | PROLOGIS LP | Finanzinstitute | 36.767,98 | 0.0 | 9095.0 | 375.0 | 15.Apr.2027 | 213.0 |
EMR | EMERSON ELECTRIC CO | Industrie | 36.595,21 | 0.0 | 10259.0 | 1095.0 | 15.Nov.2039 | 525.0 |
HBAN | HUNTINGTON BANCSHARES INC | Finanzinstitute | 36.464,51 | 0.0 | 7887.0 | 611.0 | 04.Feb.2030 | 255.0 |
FNAL8566 | FNMA 15YR | MBS Pass-Through | 36.771,08 | 0.0 | 9457.0 | 296.0 | 01.Jun.2031 | 300.0 |
BRKHEC | PACIFICORP | Versorger | 36.520,25 | 0.0 | 7290.0 | 1620.0 | 15.Mär.2051 | 330.0 |
MEDHEA | MEDSTAR HEALTH INC | Industrie | 36.528,12 | 0.0 | 7260.0 | 1469.0 | 15.Aug.2049 | 363.0 |
CAT | CATERPILLAR INC | Industrie | 36.246,58 | 0.0 | 9054.0 | 581.0 | 19.Sep.2029 | 260.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 36.098,00 | 0.0 | 7864.0 | 1504.0 | 01.Mai.2050 | 380.0 |
PKI | PERKINELMER INC | Industrie | 36.254,52 | 0.0 | 7236.0 | 1543.0 | 15.Mär.2051 | 363.0 |
FDX | FEDEX 2020-1 CLASS AA | Industrie | 36.185,40 | 0.0 | 8333.0 | 665.0 | 20.Aug.2035 | 188.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 36.357,53 | 0.0 | 8063.0 | 1286.0 | 15.Mär.2043 | 390.0 |
WRB | WR BERKLEY CORPORATION | Finanzinstitute | 35.769,50 | 0.0 | 7154.0 | 1585.0 | 30.Mär.2052 | 355.0 |
AMH | AMERICAN HOMES 4 RENT LP | Finanzinstitute | 35.892,52 | 0.0 | 6456.0 | 1524.0 | 15.Jul.2051 | 338.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 35.851,89 | 0.0 | 7065.0 | 1628.0 | 01.Dez.2051 | 320.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 35.826,70 | 0.0 | 10179.0 | 430.0 | 15.Feb.2028 | 460.0 |
FDX | FEDEX CORP | Industrie | 35.998,54 | 0.0 | 9431.0 | 436.0 | 15.Feb.2028 | 340.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 36.046,47 | 0.0 | 8921.0 | 586.0 | 15.Dez.2029 | 310.0 |
IDA | IDAHO POWER COMPANY MTN | Versorger | 36.076,82 | 0.0 | 10283.0 | 1481.0 | 15.Mär.2053 | 550.0 |
CATHLI | CATHOLIC HEALTH SERVICES OF LONG I | Industrie | 35.874,32 | 0.0 | 7092.0 | 1552.0 | 01.Jul.2050 | 337.0 |
CNL | CLECO CORPORATE HOLDINGS LLC | Versorger | 35.477,31 | 0.0 | 8664.0 | 1254.0 | 01.Mai.2046 | 497.0 |
NUE | NUCOR CORPORATION | Industrie | 35.514,44 | 0.0 | 8697.0 | 1395.0 | 01.Mai.2048 | 440.0 |
AEP | INDIANA MICHIGAN POWER CO | Versorger | 35.473,07 | 0.0 | 6960.0 | 1581.0 | 01.Mai.2051 | 325.0 |
AL | AIR LEASE CORPORATION MTN | Finanzinstitute | 35.586,13 | 0.0 | 8851.0 | 356.0 | 15.Jan.2027 | 220.0 |
QCOM | QUALCOMM INCORPORATED | Industrie | 35.364,25 | 0.0 | 9951.0 | 735.0 | 20.Mai.2032 | 425.0 |
HARTHC | HARTFORD HEALTHCARE CORP | Industrie | 35.436,56 | 0.0 | 7297.0 | 1664.0 | 01.Jul.2054 | 345.0 |
WBD | DISCOVERY COMMUNICATIONS INC | Industrie | 35.262,51 | 0.0 | 9865.0 | 1023.0 | 01.Jun.2040 | 635.0 |
HSY | HERSHEY COMPANY THE | Industrie | 35.053,99 | 0.0 | 6923.0 | 1706.0 | 01.Jun.2050 | 265.0 |
ROK | ROCKWELL AUTOMATION INC | Industrie | 35.074,05 | 0.0 | 6342.0 | 1957.0 | 15.Aug.2061 | 280.0 |
DLTR | DOLLAR TREE INC | Industrie | 35.131,31 | 0.0 | 6915.0 | 1570.0 | 01.Dez.2051 | 338.0 |
AIIB | ASIAN INFRASTRUCTURE INVESTMENT BA | Supranational | 35.299,25 | 0.0 | 10006.0 | 431.0 | 18.Jan.2028 | 400.0 |
PEAK | HEALTHPEAK PROPERTIES INC | Finanzinstitute | 35.306,80 | 0.0 | 9981.0 | 747.0 | 15.Dez.2032 | 525.0 |
FN889983 | FNMA 30YR | MBS Pass-Through | 35.143,26 | 0.0 | 10572.0 | 391.0 | 01.Okt.2038 | 600.0 |
TRIHEA | TRINITY HEALTH CORP | Industrie | 35.193,82 | 0.0 | 8662.0 | 1371.0 | 01.Dez.2045 | 413.0 |
AMP | AMERIPRISE FINANCIAL INC | Finanzinstitute | 34.822,14 | 0.0 | 9780.0 | 146.0 | 15.Okt.2024 | 370.0 |
PHM | PULTE GROUP INC | Industrie | 34.956,13 | 0.0 | 9883.0 | 331.0 | 15.Jan.2027 | 500.0 |
NTAP | NETAPP INC | Industrie | 34.939,86 | 0.0 | 9705.0 | 142.0 | 29.Sep.2024 | 330.0 |
AZO | AUTOZONE INC | Industrie | 34.664,51 | 0.0 | 9738.0 | 189.0 | 15.Apr.2025 | 363.0 |
INTC | INTEL CORPORATION | Industrie | 34.836,53 | 0.0 | 8688.0 | 503.0 | 12.Aug.2028 | 160.0 |
WEC | WEC ENERGY GROUP INC | Versorger | 34.947,07 | 0.0 | 8673.0 | 522.0 | 15.Dez.2028 | 220.0 |
SYY | SYSCO CORPORATION | Industrie | 34.934,75 | 0.0 | 6894.0 | 1629.0 | 14.Dez.2051 | 315.0 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Industrie | 34.761,96 | 0.0 | 9871.0 | 221.0 | 08.Aug.2025 | 425.0 |
NNN | NATIONAL RETAIL PROPERTIES INC | Finanzinstitute | 34.630,58 | 0.0 | 6766.0 | 1490.0 | 15.Apr.2051 | 350.0 |
CB | ACE INA HOLDINGS INC | Finanzinstitute | 34.711,95 | 0.0 | 11319.0 | 888.0 | 15.Mai.2036 | 670.0 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrie | 34.884,75 | 0.0 | 10348.0 | 1160.0 | 15.Okt.2040 | 488.0 |
KEY | KEYBANK NATIONAL ASSOCIATION | Finanzinstitute | 34.978,71 | 0.0 | 8674.0 | 730.0 | 08.Aug.2032 | 490.0 |
WBA | WALGREENS BOOTS ALLIANCE INC | Industrie | 34.593,27 | 0.0 | 9495.0 | 288.0 | 01.Jun.2026 | 345.0 |
EXPE | EXPEDIA GROUP INC | Industrie | 34.565,65 | 0.0 | 9800.0 | 379.0 | 01.Aug.2027 | 463.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 34.620,03 | 0.0 | 9788.0 | 577.0 | 15.Mär.2030 | 485.0 |
EL | ESTEE LAUDER CO INC | Industrie | 34.337,10 | 0.0 | 11221.0 | 965.0 | 15.Mai.2037 | 600.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 34.525,53 | 0.0 | 9766.0 | 107.0 | 15.Mai.2024 | 263.0 |
PPG | PPG INDUSTRIES INC | Industrie | 34.541,50 | 0.0 | 8561.0 | 637.0 | 15.Jun.2030 | 255.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 34.436,90 | 0.0 | 8461.0 | 1283.0 | 15.Mai.2043 | 395.0 |
TRICN | THOMSON REUTERS CORP | Industrie | 33.944,12 | 0.0 | 9499.0 | 1158.0 | 23.Nov.2043 | 565.0 |
SYK | STRYKER CORPORATION | Industrie | 34.179,56 | 0.0 | 9626.0 | 236.0 | 01.Nov.2025 | 338.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 34.026,65 | 0.0 | 9594.0 | 240.0 | 15.Nov.2025 | 340.0 |
ATO | ATMOS ENERGY CORPORATION | Versorger | 34.042,35 | 0.0 | 8493.0 | 1480.0 | 15.Mär.2049 | 413.0 |
KLAC | KLA CORP | Industrie | 34.035,22 | 0.0 | 7537.0 | 1602.0 | 01.Mär.2050 | 330.0 |
DHR | DANAHER CORPORATION | Industrie | 34.080,39 | 0.0 | 6687.0 | 1702.0 | 01.Okt.2050 | 260.0 |
OMC | OMNICOM GROUP INC | Industrie | 33.975,24 | 0.0 | 8451.0 | 727.0 | 01.Aug.2031 | 260.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 33.949,12 | 0.0 | 6679.0 | 1653.0 | 15.Nov.2051 | 295.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 34.097,63 | 0.0 | 9605.0 | 740.0 | 01.Jun.2032 | 415.0 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Versorger | 34.148,73 | 0.0 | 8418.0 | 1439.0 | 15.Jun.2048 | 410.0 |
PLD | PROLOGIS LP | Finanzinstitute | 33.962,83 | 0.0 | 9687.0 | 478.0 | 15.Sep.2028 | 400.0 |
BA | BOEING CO | Industrie | 34.213,02 | 0.0 | 9656.0 | 147.0 | 30.Okt.2024 | 285.0 |
FSK | FS KKR CAPITAL CORP | Finanzinstitute | 34.074,79 | 0.0 | 9639.0 | 123.0 | 15.Jul.2024 | 463.0 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Industrie | 33.997,27 | 0.0 | 9629.0 | 155.0 | 08.Nov.2024 | 215.0 |
WEC | WISCONSIN PUBLIC SERVICE CORPORATI | Versorger | 34.201,04 | 0.0 | 6746.0 | 1692.0 | 01.Dez.2051 | 285.0 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Industrie | 33.870,90 | 0.0 | 9677.0 | 184.0 | 30.Mär.2025 | 350.0 |
CSL | CARLISLE COMPANIES INCORPORATED | Industrie | 33.669,85 | 0.0 | 9496.0 | 412.0 | 01.Dez.2027 | 375.0 |
BA | BOEING CO | Industrie | 33.814,11 | 0.0 | 7355.0 | 1412.0 | 01.Nov.2048 | 385.0 |
PFE | PFIZER INC | Industrie | 33.683,56 | 0.0 | 9609.0 | 525.0 | 15.Mär.2029 | 345.0 |
WLK | WESTLAKE CHEMICAL CORP | Industrie | 33.642,19 | 0.0 | 6692.0 | 1294.0 | 15.Aug.2041 | 288.0 |
ALB | ALBEMARLE CORP | Industrie | 33.628,22 | 0.0 | 9421.0 | 1359.0 | 01.Jun.2052 | 565.0 |
COMHOS | COMMUNITY HEALTH NETWORK | Industrie | 33.656,32 | 0.0 | 6603.0 | 1555.0 | 01.Mai.2050 | 310.0 |
AMXLMM | AMERICA MOVIL SA DE CV | Industrie | 33.223,16 | 0.0 | 10845.0 | 971.0 | 15.Nov.2037 | 613.0 |
BAC | BANK OF AMERICA CORP | Finanzinstitute | 33.457,54 | 0.0 | 9317.0 | 1240.0 | 01.Apr.2044 | 488.0 |
CSX | CSX CORP | Industrie | 33.319,61 | 0.0 | 8154.0 | 1767.0 | 01.Nov.2066 | 425.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 33.301,57 | 0.0 | 9406.0 | 333.0 | 30.Nov.2026 | 325.0 |
APH | AMPHENOL CORPORATION | Industrie | 33.306,75 | 0.0 | 9500.0 | 185.0 | 01.Mär.2025 | 205.0 |
STT | STATE STREET CORP | Finanzinstitute | 33.303,67 | 0.0 | 8287.0 | 764.0 | 07.Feb.2033 | 262.0 |
STOR | STORE CAPITAL CORP | Finanzinstitute | 33.489,15 | 0.0 | 7341.0 | 659.0 | 18.Nov.2030 | 275.0 |
GMT | GATX CORPORATION | Finanzinstitute | 33.268,55 | 0.0 | 9505.0 | 360.0 | 30.Mär.2027 | 385.0 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Versorger | 33.278,74 | 0.0 | 7251.0 | 1593.0 | 15.Apr.2050 | 315.0 |
NTRCN | NUTRIEN LTD | Industrie | 33.341,96 | 0.0 | 9417.0 | 1239.0 | 15.Jan.2045 | 525.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN MTN | Finanzinstitute | 32.866,10 | 0.0 | 9256.0 | 328.0 | 19.Okt.2026 | 301.0 |
PKG | PACKAGING CORP OF AMERICA | Industrie | 32.864,50 | 0.0 | 8098.0 | 1471.0 | 15.Dez.2049 | 405.0 |
OMC | OMNICOM GROUP INC | Industrie | 32.967,53 | 0.0 | 9558.0 | 598.0 | 01.Jun.2030 | 420.0 |
AON | AON CORP | Finanzinstitute | 32.796,69 | 0.0 | 9274.0 | 382.0 | 28.Mai.2027 | 285.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 32.934,52 | 0.0 | 9298.0 | 417.0 | 01.Dez.2027 | 338.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 32.808,49 | 0.0 | 9316.0 | 896.0 | 15.Apr.2035 | 475.0 |
DUK | DUKE ENERGY INDIANA INC | Versorger | 32.881,50 | 0.0 | 10678.0 | 871.0 | 15.Okt.2035 | 612.0 |
AHSCRP | AHS Hospital Corp | Industrie | 33.153,64 | 0.0 | 6562.0 | 1686.0 | 01.Jul.2051 | 278.0 |
AZO | AUTOZONE INC | Industrie | 32.686,35 | 0.0 | 9430.0 | 589.0 | 15.Apr.2030 | 400.0 |
BA | BOEING CO | Industrie | 32.643,67 | 0.0 | 9273.0 | 437.0 | 01.Feb.2028 | 325.0 |
MAS | MASCO CORPORATION | Industrie | 32.644,81 | 0.0 | 6490.0 | 1584.0 | 15.Feb.2051 | 313.0 |
AJG | ARTHUR J GALLAGHER & CO | Finanzinstitute | 32.501,46 | 0.0 | 6483.0 | 1640.0 | 09.Mär.2052 | 305.0 |
LXP | LEXINGTON REALTY TRUST | Finanzinstitute | 32.547,00 | 0.0 | 8125.0 | 658.0 | 15.Sep.2030 | 270.0 |
REG | REGENCY CENTERS LP | Finanzinstitute | 32.756,84 | 0.0 | 8117.0 | 1340.0 | 01.Feb.2047 | 440.0 |
OVV | OVINTIV INC | Industrie | 32.684,40 | 0.0 | 10597.0 | 635.0 | 01.Nov.2031 | 720.0 |
SWX | SOUTHWEST GAS CORP | Versorger | 32.108,32 | 0.0 | 7890.0 | 1419.0 | 01.Jun.2049 | 415.0 |
SO | SOUTHERN COMPANY (THE) | Versorger | 32.157,00 | 0.0 | 10444.0 | 709.0 | 15.Okt.2032 | 570.0 |
TT | TRANE TECHNOLOGIES LUXEMBOURG FINA | Industrie | 31.893,25 | 0.0 | 8920.0 | 1264.0 | 01.Nov.2044 | 465.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 31.995,65 | 0.0 | 9579.0 | 371.0 | 15.Mai.2027 | 310.0 |
EIBKOR | EXPORT-IMPORT BANK OF KOREA | Agency | 31.819,11 | 0.0 | 9089.0 | 241.0 | 21.Sep.2025 | 75.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 31.872,79 | 0.0 | 9056.0 | 1621.0 | 16.Aug.2052 | 410.0 |
BANNER | BANNER HEALTH | Industrie | 31.941,54 | 0.0 | 7181.0 | 1586.0 | 01.Jan.2050 | 318.0 |
NIB | NORDIC INVESTMENT BANK MTN | Supranational | 31.999,73 | 0.0 | 9141.0 | 239.0 | 11.Sep.2025 | 38.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 31.638,00 | 0.0 | 10520.0 | 897.0 | 15.Sep.2035 | 585.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 31.484,08 | 0.0 | 8827.0 | 1315.0 | 15.Nov.2045 | 450.0 |
CSX | CSX CORP | Industrie | 31.377,67 | 0.0 | 8946.0 | 1447.0 | 15.Mär.2049 | 450.0 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Finanzinstitute | 31.338,78 | 0.0 | 9434.0 | 215.0 | 30.Jun.2025 | 250.0 |
WRB | WR BERKLEY CORPORATION | Finanzinstitute | 31.504,50 | 0.0 | 6301.0 | 1825.0 | 30.Sep.2061 | 315.0 |
EXC | EXELON CORPORATION | Versorger | 31.439,59 | 0.0 | 10316.0 | 878.0 | 15.Jun.2035 | 563.0 |
DTE | DTE ELECTRIC COMPANY | Versorger | 31.479,61 | 0.0 | 7841.0 | 1612.0 | 01.Mär.2052 | 365.0 |
UNICHI | UNIVERSITY OF CHICAGO | Industrie | 31.489,53 | 0.0 | 7735.0 | 1140.0 | 01.Apr.2045 | 276.0 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Industrie | 31.052,02 | 0.0 | 8794.0 | 597.0 | 01.Dez.2029 | 238.0 |
PPL | KENTUCKY UTILITIES COMPANY | Versorger | 30.981,12 | 0.0 | 10312.0 | 770.0 | 15.Apr.2033 | 545.0 |
KMB | KIMBERLY-CLARK CORPORATION | Industrie | 31.119,44 | 0.0 | 9687.0 | 226.0 | 15.Aug.2025 | 305.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 30.836,25 | 0.0 | 8606.0 | 1813.0 | 15.Apr.2070 | 445.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 30.655,17 | 0.0 | 7649.0 | 1623.0 | 15.Mär.2052 | 355.0 |
CNOOC | NEXEN INC | Agency | 30.813,50 | 0.0 | 12200.0 | 1005.0 | 30.Jul.2039 | 750.0 |
ADI | ANALOG DEVICES INC | Industrie | 30.852,55 | 0.0 | 10130.0 | 1288.0 | 15.Dez.2045 | 530.0 |
MMM | 3M CO MTN | Industrie | 30.713,64 | 0.0 | 9582.0 | 482.0 | 14.Sep.2028 | 363.0 |
NNN | NATIONAL RETAIL PROPERTIES INC | Finanzinstitute | 30.777,48 | 0.0 | 8329.0 | 1318.0 | 15.Okt.2048 | 480.0 |
GLPI | GLP CAPITAL LP | Industrie | 30.697,92 | 0.0 | 8688.0 | 576.0 | 15.Jan.2030 | 400.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 30.480,76 | 0.0 | 9742.0 | 113.0 | 01.Jun.2024 | 275.0 |
BKH | BLACK HILLS CORPORATION | Versorger | 30.517,62 | 0.0 | 7452.0 | 1438.0 | 15.Okt.2049 | 388.0 |
SPGI | S&P GLOBAL INC | Industrie | 30.441,32 | 0.0 | 7503.0 | 1585.0 | 01.Dez.2049 | 325.0 |
WM | WASTE MANAGEMENT INC | Industrie | 30.289,04 | 0.0 | 8588.0 | 564.0 | 01.Jun.2029 | 200.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 30.458,50 | 0.0 | 10051.0 | 423.0 | 12.Jan.2028 | 470.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 30.460,25 | 0.0 | 10051.0 | 257.0 | 12.Jan.2026 | 475.0 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Versorger | 30.315,30 | 0.0 | 10105.0 | 1459.0 | 01.Apr.2053 | 560.0 |
BRK | LUBRIZOL CORPORATION (THE) | Industrie | 30.466,24 | 0.0 | 11863.0 | 823.0 | 01.Okt.2034 | 650.0 |
LNT | INTERSTATE POWER AND LIGHT CO | Versorger | 30.426,87 | 0.0 | 7591.0 | 1414.0 | 15.Sep.2046 | 370.0 |
ALLINA | ALLINA HEALTH SYSTEM | Industrie | 30.353,06 | 0.0 | 6636.0 | 1649.0 | 15.Nov.2051 | 290.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY CO. | Versorger | 29.980,35 | 0.0 | 11841.0 | 723.0 | 15.Jan.2033 | 725.0 |
SJM | J M SMUCKER CO | Industrie | 30.058,34 | 0.0 | 8578.0 | 625.0 | 15.Mär.2030 | 238.0 |
HTGC | HERCULES CAPITAL INC | Finanzinstitute | 30.139,29 | 0.0 | 8546.0 | 350.0 | 20.Jan.2027 | 338.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Versorger | 30.048,12 | 0.0 | 9953.0 | 269.0 | 13.Mär.2026 | 445.0 |
ALL | ALLSTATE CORPORATION (THE) | Finanzinstitute | 30.161,10 | 0.0 | 10054.0 | 772.0 | 30.Mär.2033 | 525.0 |
FNCA0623 | FNMA 30YR | MBS Pass-Through | 30.068,58 | 0.0 | 9804.0 | 489.0 | 01.Okt.2047 | 450.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 30.013,97 | 0.0 | 11935.0 | 567.0 | 01.Sep.2030 | 875.0 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Industrie | 29.656,12 | 0.0 | 11519.0 | 925.0 | 15.Apr.2038 | 750.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 29.587,45 | 0.0 | 9781.0 | 212.0 | 01.Jul.2025 | 330.0 |
KMI | KINDER MORGAN INC | Industrie | 29.548,64 | 0.0 | 6513.0 | 1537.0 | 01.Aug.2050 | 325.0 |
ADC | AGREE LP | Finanzinstitute | 29.756,77 | 0.0 | 8444.0 | 482.0 | 15.Jun.2028 | 200.0 |
ECL | ECOLAB INC | Industrie | 29.833,31 | 0.0 | 5940.0 | 1800.0 | 15.Aug.2050 | 213.0 |
G2AJ9335 | GNMA2 30YR | MBS Pass-Through | 29.638,97 | 0.0 | 9329.0 | 639.0 | 20.Okt.2044 | 350.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Supranational | 29.261,43 | 0.0 | 9590.0 | 1277.0 | 28.Okt.2041 | 388.0 |
ORLY | OREILLY AUTOMOTIVE INC | Industrie | 29.146,78 | 0.0 | 9701.0 | 270.0 | 15.Mär.2026 | 355.0 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Industrie | 29.262,90 | 0.0 | 9486.0 | 1304.0 | 01.Okt.2048 | 540.0 |
BGCP | BGC PARTNERS INC | Finanzinstitute | 29.183,88 | 0.0 | 9542.0 | 142.0 | 01.Okt.2024 | 375.0 |
BABA | ALIBABA GROUP HOLDING LTD | Industrie | 29.372,96 | 0.0 | 6483.0 | 1576.0 | 09.Feb.2051 | 315.0 |
ADC | AGREE LP | Finanzinstitute | 29.181,50 | 0.0 | 9436.0 | 728.0 | 01.Okt.2032 | 480.0 |
PHM | PULTE HOMES INC | Industrie | 29.313,72 | 0.0 | 11496.0 | 668.0 | 15.Jun.2032 | 788.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 29.028,15 | 0.0 | 11582.0 | 743.0 | 15.Mär.2033 | 695.0 |
NEE | GULF POWER COMPANY | Versorger | 28.981,20 | 0.0 | 9550.0 | 374.0 | 30.Mai.2027 | 330.0 |
WU | WESTERN UNION CO/THE | Industrie | 28.777,00 | 0.0 | 9529.0 | 170.0 | 10.Jan.2025 | 285.0 |
CL | COLGATE-PALMOLIVE CO | Industrie | 28.944,60 | 0.0 | 10300.0 | 788.0 | 01.Mär.2033 | 460.0 |
CMCSA | COMCAST CORPORATION | Industrie | 28.988,12 | 0.0 | 11352.0 | 875.0 | 15.Nov.2035 | 650.0 |
FNBC0320 | FNMA 15YR | MBS Pass-Through | 28.903,65 | 0.0 | 9642.0 | 283.0 | 01.Mär.2031 | 350.0 |
KR | KROGER CO | Industrie | 28.482,80 | 0.0 | 9265.0 | 1159.0 | 15.Apr.2042 | 500.0 |
PKG | PACKAGING CORP OF AMERICA | Industrie | 28.733,60 | 0.0 | 9479.0 | 419.0 | 15.Dez.2027 | 340.0 |
CNA | CNA FINANCIAL CORP | Finanzinstitute | 28.662,05 | 0.0 | 9393.0 | 520.0 | 01.Mai.2029 | 390.0 |
VFC | VF CORPORATION | Industrie | 28.570,70 | 0.0 | 9419.0 | 196.0 | 23.Apr.2025 | 240.0 |
CTRA | COTERRA ENERGY INC | Industrie | 28.507,89 | 0.0 | 9484.0 | 512.0 | 15.Mär.2029 | 438.0 |
HLNLN | GSK CONSUMER HEALTHCARE CAPITAL US | Industrie | 28.488,26 | 0.0 | 8132.0 | 1568.0 | 24.Mär.2052 | 400.0 |
CL | COLGATE-PALMOLIVE CO | Industrie | 28.673,03 | 0.0 | 10202.0 | 270.0 | 02.Mär.2026 | 480.0 |
CL | COLGATE-PALMOLIVE CO | Industrie | 28.738,52 | 0.0 | 10227.0 | 434.0 | 01.Mär.2028 | 460.0 |
BSX | BOSTON SCIENTIFIC CORPORATION | Industrie | 28.686,06 | 0.0 | 11221.0 | 862.0 | 15.Nov.2035 | 675.0 |
AMGN | AMGEN INC | Industrie | 28.483,75 | 0.0 | 9474.0 | 182.0 | 21.Feb.2025 | 190.0 |
AVB | AVALONBAY COMMUNITIES MTN | Finanzinstitute | 28.285,85 | 0.0 | 9640.0 | 199.0 | 01.Jun.2025 | 345.0 |
EQR | ERP OPERATING LP | Finanzinstitute | 28.345,69 | 0.0 | 9395.0 | 392.0 | 01.Aug.2027 | 325.0 |
HBAN | HUNTINGTON BANCSHARES INC | Finanzinstitute | 28.170,53 | 0.0 | 9351.0 | 131.0 | 06.Aug.2024 | 263.0 |
ENIIM | LASMO USA INC | Industrie | 28.069,62 | 0.0 | 10954.0 | 388.0 | 15.Nov.2027 | 730.0 |
FNAB9236 | FNMA 30YR | MBS Pass-Through | 28.189,95 | 0.0 | 9200.0 | 523.0 | 01.Mai.2043 | 300.0 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrie | 28.288,82 | 0.0 | 6126.0 | 2066.0 | 01.Okt.2120 | 323.0 |
YAHEAL | Yale New Haven Health | Industrie | 28.235,28 | 0.0 | 6213.0 | 1691.0 | 01.Jul.2050 | 250.0 |
PIEDGA | PIEDMONT HEALTHCARE IN | Industrie | 28.044,48 | 0.0 | 6944.0 | 1338.0 | 01.Jan.2042 | 272.0 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrie | 28.171,07 | 0.0 | 7673.0 | 1712.0 | 01.Apr.2052 | 307.0 |
NATCHI | NATIONWIDE CHILDRENS HOSPITAL | Industrie | 28.270,40 | 0.0 | 9235.0 | 1530.0 | 01.Nov.2052 | 456.0 |
RKTLN | MEAD JOHNSON NUTRITION CO | Industrie | 27.748,37 | 0.0 | 9097.0 | 1271.0 | 01.Jun.2044 | 460.0 |
DTE | DTE ELECTRIC COMPANY | Versorger | 27.709,86 | 0.0 | 6904.0 | 1635.0 | 01.Mär.2050 | 295.0 |
CARR | CARRIER GLOBAL CORP | Industrie | 27.821,29 | 0.0 | 9243.0 | 361.0 | 15.Feb.2027 | 249.0 |
T | AT&T INC | Industrie | 27.590,44 | 0.0 | 10954.0 | 1013.0 | 15.Feb.2039 | 655.0 |
STLD | STEEL DYNAMICS INC | Industrie | 27.637,58 | 0.0 | 9054.0 | 600.0 | 15.Apr.2030 | 345.0 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Versorger | 27.438,29 | 0.0 | 8984.0 | 596.0 | 01.Apr.2030 | 325.0 |
BNCN | BROOKFIELD FINANCE INC | Finanzinstitute | 27.500,05 | 0.0 | 9283.0 | 581.0 | 15.Apr.2030 | 435.0 |
RPRX | ROYALTY PHARMA PLC | Industrie | 27.526,88 | 0.0 | 7848.0 | 748.0 | 02.Sep.2031 | 215.0 |
GCHWTR | CHICAGO ILL MET WTR RECLAMATION DI | Local Authority | 27.459,44 | 0.0 | 10795.0 | 943.0 | 01.Dez.2038 | 572.0 |
CASMED | CALIFORNIA HEALTH FACS FING AUTH | Local Authority | 27.552,27 | 0.0 | 9040.0 | 947.0 | 01.Jun.2041 | 435.0 |
T | AT&T INC | Industrie | 27.028,89 | 0.0 | 10760.0 | 1091.0 | 01.Mär.2041 | 638.0 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Finanzinstitute | 26.825,02 | 0.0 | 10457.0 | 920.0 | 15.Okt.2036 | 595.0 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Industrie | 26.809,06 | 0.0 | 8859.0 | 656.0 | 15.Jan.2031 | 370.0 |
CARR | CARRIER GLOBAL CORP | Industrie | 26.754,07 | 0.0 | 9527.0 | 181.0 | 15.Feb.2025 | 224.0 |
NDAQ | NASDAQ INC | Finanzinstitute | 26.780,38 | 0.0 | 7626.0 | 1531.0 | 07.Mär.2052 | 395.0 |
OGLETH | OGLETHORPE POWER CORPORATION | Versorger | 26.792,00 | 0.0 | 7593.0 | 1519.0 | 01.Aug.2050 | 375.0 |
FGJ32257 | FGOLD 15YR 3% LB150K 2015 | MBS Pass-Through | 26.773,11 | 0.0 | 9493.0 | 461.0 | 01.Jul.2030 | 300.0 |
AVA | AVISTA CORPORATION | Versorger | 26.855,08 | 0.0 | 8808.0 | 1419.0 | 01.Jun.2048 | 435.0 |
CAENDW | THE CALIFORNIA ENDOWMENT MTN | Industrie | 26.742,42 | 0.0 | 6561.0 | 1740.0 | 01.Apr.2051 | 250.0 |
HIW | HIGHWOODS REALTY LP | Finanzinstitute | 26.452,16 | 0.0 | 8800.0 | 439.0 | 15.Mär.2028 | 413.0 |
LIN | PRAXAIR INC | Industrie | 26.302,40 | 0.0 | 5817.0 | 1828.0 | 10.Aug.2050 | 200.0 |
LLOYDS | LLOYDS BANKING GROUP PLC | Finanzinstitute | 26.439,84 | 0.0 | 7456.0 | 1330.0 | 09.Jan.2048 | 434.0 |
KMB | KIMBERLY-CLARK CORP | Industrie | 26.375,74 | 0.0 | 10508.0 | 1165.0 | 01.Mär.2041 | 530.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 26.113,12 | 0.0 | 8682.0 | 1322.0 | 16.Mär.2052 | 565.0 |
EVRG | EVERGY KANSAS CENTRAL INC | Versorger | 25.986,33 | 0.0 | 10369.0 | 1457.0 | 15.Mär.2053 | 570.0 |
DUK | DUKE ENERGY OHIO INC | Versorger | 25.913,89 | 0.0 | 10353.0 | 1466.0 | 01.Apr.2053 | 565.0 |
PLD | PROLOGIS LP | Finanzinstitute | 26.029,12 | 0.0 | 6825.0 | 1605.0 | 01.Mär.2050 | 305.0 |
PSD | PUGET SOUND ENERGY INC | Versorger | 26.053,77 | 0.0 | 10163.0 | 1102.0 | 15.Apr.2041 | 564.0 |
NJSTRN | NEW JERSEY ST TRANSN TR FD AUTH | Local Authority | 25.998,81 | 0.0 | 10232.0 | 322.0 | 15.Dez.2028 | 575.0 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Industrie | 25.749,10 | 0.0 | 10161.0 | 902.0 | 15.Jan.2037 | 665.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY CO | Versorger | 25.664,75 | 0.0 | 10003.0 | 1114.0 | 30.Sep.2040 | 525.0 |
BRO | BROWN & BROWN INC | Finanzinstitute | 25.581,14 | 0.0 | 9821.0 | 133.0 | 15.Sep.2024 | 420.0 |
OKE | ONEOK INC | Industrie | 25.635,19 | 0.0 | 10132.0 | 250.0 | 15.Jan.2026 | 585.0 |
HRB | BLOCK FINANCIAL LLC | Industrie | 25.753,45 | 0.0 | 8532.0 | 484.0 | 15.Jul.2028 | 250.0 |
DG | DOLLAR GENERAL CORPORATION | Industrie | 25.739,94 | 0.0 | 10006.0 | 1417.0 | 01.Nov.2052 | 550.0 |
GIS | GENERAL MILLS INC | Industrie | 25.492,93 | 0.0 | 10005.0 | 99.0 | 18.Nov.2025 | 524.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 25.478,36 | 0.0 | 10137.0 | 728.0 | 27.Mai.2034 | 575.0 |
AFDB | AFRICAN DEVELOPMENT BANK | Supranational | 25.642,11 | 0.0 | 10237.0 | 443.0 | 14.Mär.2028 | 438.0 |
FGA96630 | FGOLD 30YR 4.5% M5 80-90 LTV 2011 | MBS Pass-Through | 25.793,29 | 0.0 | 9764.0 | 474.0 | 01.Feb.2041 | 450.0 |
GNAD1623 | GNMA 30YR 3.5% HLB 150K 2013 | MBS Pass-Through | 25.634,38 | 0.0 | 9458.0 | 639.0 | 15.Jan.2043 | 350.0 |
AEP | AEP TRANSMISSION COMPANY LLC | Versorger | 25.654,57 | 0.0 | 8419.0 | 1403.0 | 01.Dez.2046 | 400.0 |
FNBJ1619 | FNMA 15YR | MBS Pass-Through | 25.727,77 | 0.0 | 9641.0 | 309.0 | 01.Nov.2032 | 350.0 |
MSKCC | MEMORIAL SLOAN-KETTERING CANCER CT | Industrie | 25.546,03 | 0.0 | 10095.0 | 1216.0 | 01.Jul.2042 | 500.0 |
PIEDGA | PIEDMONT HEALTHCARE INC | Industrie | 25.467,62 | 0.0 | 6296.0 | 1653.0 | 01.Jan.2052 | 286.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 25.739,64 | 0.0 | 7185.0 | 1451.0 | 15.Okt.2049 | 370.0 |
SO | AGL CAPITAL CORPORATION | Versorger | 25.326,43 | 0.0 | 8297.0 | 1225.0 | 01.Jun.2043 | 440.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 25.166,40 | 0.0 | 8231.0 | 1308.0 | 15.Mai.2045 | 420.0 |
WES | WESTERN MIDSTREAM OPERATING LP | Industrie | 25.344,40 | 0.0 | 8353.0 | 1234.0 | 01.Feb.2050 | 550.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 25.173,84 | 0.0 | 10043.0 | 756.0 | 09.Sep.2032 | 460.0 |
RSG | REPUBLIC SERVICES INC | Industrie | 25.190,27 | 0.0 | 10073.0 | 516.0 | 01.Apr.2029 | 488.0 |
RSG | REPUBLIC SERVICES INC | Industrie | 25.322,47 | 0.0 | 10125.0 | 842.0 | 01.Apr.2034 | 500.0 |
LOW | LOWES COMPANIES INC | Industrie | 25.231,25 | 0.0 | 10093.0 | 1440.0 | 01.Jul.2053 | 575.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 25.392,31 | 0.0 | 10147.0 | 783.0 | 01.Apr.2033 | 495.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 25.107,68 | 0.0 | 10039.0 | 1527.0 | 15.Mär.2053 | 513.0 |
WELL | WELLTOWER INC | Finanzinstitute | 25.422,10 | 0.0 | 8434.0 | 1328.0 | 01.Sep.2048 | 495.0 |
HAS | HASBRO INC | Industrie | 25.124,90 | 0.0 | 10024.0 | 1040.0 | 15.Mär.2040 | 635.0 |
ATO | ATMOS ENERGY CORPORATION | Versorger | 25.424,54 | 0.0 | 10009.0 | 1124.0 | 15.Jun.2041 | 550.0 |
STZ | CONSTELLATION BRANDS INC | Industrie | 25.342,28 | 0.0 | 9980.0 | 246.0 | 01.Dez.2025 | 475.0 |
PARHC | PARTNERS HEALTHCARE SYSTEM INC | Industrie | 25.235,78 | 0.0 | 7128.0 | 1827.0 | 01.Jul.2060 | 334.0 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrie | 25.160,56 | 0.0 | 7042.0 | 1675.0 | 01.Okt.2051 | 294.0 |
GLW | CORNING INC | Industrie | 25.059,94 | 0.0 | 9805.0 | 1587.0 | 15.Nov.2068 | 585.0 |
DIS | WALT DISNEY CO | Industrie | 24.855,44 | 0.0 | 9715.0 | 1294.0 | 15.Okt.2045 | 495.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 24.743,19 | 0.0 | 9775.0 | 420.0 | 15.Nov.2027 | 325.0 |
PCAR | PACCAR FINANCIAL CORP MTN | Industrie | 25.013,00 | 0.0 | 10005.0 | 279.0 | 30.Mär.2026 | 445.0 |
CAG | CONAGRA BRANDS INC | Industrie | 25.076,97 | 0.0 | 9840.0 | 232.0 | 01.Nov.2025 | 460.0 |
LSI | LIFE STORAGE INC | Finanzinstitute | 24.804,10 | 0.0 | 8167.0 | 669.0 | 15.Okt.2030 | 220.0 |
ABC | AMERISOURCEBERGEN CORPORATION | Industrie | 24.819,25 | 0.0 | 9800.0 | 104.0 | 15.Mai.2024 | 340.0 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrie | 24.746,58 | 0.0 | 9770.0 | 448.0 | 15.Jun.2028 | 440.0 |
FNAL2499 | FNMA 30YR | MBS Pass-Through | 24.798,55 | 0.0 | 9975.0 | 417.0 | 01.Jan.2042 | 450.0 |
UNICHI | University of Chicago | Industrie | 24.963,20 | 0.0 | 7006.0 | 1490.0 | 01.Apr.2050 | 255.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 24.783,76 | 0.0 | 9736.0 | 186.0 | 15.Apr.2025 | 388.0 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Versorger | 24.674,65 | 0.0 | 9813.0 | 166.0 | 01.Feb.2025 | 350.0 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrie | 24.709,65 | 0.0 | 9721.0 | 187.0 | 27.Apr.2025 | 383.0 |
PCP | PRECISION CASTPARTS CORP | Industrie | 24.598,98 | 0.0 | 9745.0 | 201.0 | 15.Jun.2025 | 325.0 |
OHI | OMEGA HEALTHCARE INVESTORS | Finanzinstitute | 24.461,38 | 0.0 | 9691.0 | 163.0 | 15.Jan.2025 | 450.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY CO LLC | Versorger | 24.491,95 | 0.0 | 9650.0 | 183.0 | 01.Apr.2025 | 295.0 |
EXC | EXELON CORPORATION | Versorger | 24.692,52 | 0.0 | 9762.0 | 199.0 | 15.Jun.2025 | 395.0 |
TACHEM | BAXALTA INC | Industrie | 24.693,15 | 0.0 | 9736.0 | 1263.0 | 23.Jun.2045 | 525.0 |
ROP | ROPER TECHNOLOGIES INC | Industrie | 24.515,00 | 0.0 | 9789.0 | 475.0 | 15.Sep.2028 | 420.0 |
PFE | PFIZER INC | Industrie | 24.424,00 | 0.0 | 9755.0 | 482.0 | 15.Sep.2028 | 360.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 24.510,12 | 0.0 | 9665.0 | 489.0 | 15.Nov.2028 | 370.0 |
SRE | SEMPRA ENERGY | Versorger | 24.564,46 | 0.0 | 9662.0 | 186.0 | 01.Apr.2025 | 330.0 |
KEY | KEYCORP MTN | Finanzinstitute | 24.388,02 | 0.0 | 9618.0 | 112.0 | 23.Mai.2025 | 388.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 24.497,06 | 0.0 | 9658.0 | 371.0 | 15.Mai.2027 | 375.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 24.589,02 | 0.0 | 9754.0 | 528.0 | 26.Jul.2030 | 460.0 |
EXC | ATLANTIC CITY ELECTRIC CO | Versorger | 24.628,08 | 0.0 | 9668.0 | 476.0 | 15.Okt.2028 | 400.0 |
CPT | CAMDEN PROPERTY TRUST | Finanzinstitute | 24.505,29 | 0.0 | 9614.0 | 475.0 | 15.Okt.2028 | 410.0 |
HSBC | HSBC BANK USA MTN | Finanzinstitute | 24.429,03 | 0.0 | 9701.0 | 883.0 | 15.Aug.2035 | 563.0 |
NTRS | NORTHERN TRUST CORPORATION | Finanzinstitute | 24.595,71 | 0.0 | 9674.0 | 239.0 | 30.Okt.2025 | 395.0 |
AXP | AMERICAN EXPRESS COMPANY | Finanzinstitute | 24.627,00 | 0.0 | 9735.0 | 157.0 | 05.Dez.2024 | 363.0 |
FHLB | FHLB | Agency | 24.478,44 | 0.0 | 9778.0 | 141.0 | 13.Sep.2024 | 288.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 24.649,62 | 0.0 | 9744.0 | 195.0 | 26.Mai.2025 | 338.0 |
VMC | VULCAN MATERIALS COMPANY | Industrie | 24.627,29 | 0.0 | 9657.0 | 352.0 | 01.Apr.2027 | 390.0 |
RL | RALPH LAUREN CORP | Industrie | 24.501,31 | 0.0 | 9785.0 | 227.0 | 15.Sep.2025 | 375.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 24.393,25 | 0.0 | 9695.0 | 120.0 | 27.Jun.2024 | 240.0 |
EXC | PECO ENERGY CO | Versorger | 24.556,94 | 0.0 | 9678.0 | 231.0 | 15.Okt.2025 | 315.0 |
C | CITIGROUP INC | Finanzinstitute | 24.690,78 | 0.0 | 9815.0 | 130.0 | 05.Aug.2024 | 400.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 24.346,38 | 0.0 | 9721.0 | 138.0 | 11.Sep.2024 | 325.0 |
WLK | WESTLAKE CHEMICAL CORP | Industrie | 24.004,25 | 0.0 | 9557.0 | 307.0 | 15.Aug.2026 | 360.0 |
ATVI | ACTIVISION BLIZZARD INC | Industrie | 24.126,67 | 0.0 | 9636.0 | 315.0 | 15.Sep.2026 | 340.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 24.172,03 | 0.0 | 9469.0 | 360.0 | 11.Apr.2027 | 425.0 |
VOD | VODAFONE GROUP PLC | Industrie | 24.158,50 | 0.0 | 9488.0 | 1335.0 | 30.Mai.2048 | 525.0 |
WMT | WALMART INC | Industrie | 24.348,43 | 0.0 | 9670.0 | 301.0 | 08.Jul.2026 | 305.0 |
ROP | ROPER TECHNOLOGIES INC | Industrie | 24.057,48 | 0.0 | 9613.0 | 141.0 | 15.Sep.2024 | 235.0 |
CL | COLGATE-PALMOLIVE CO | Industrie | 24.116,12 | 0.0 | 9608.0 | 401.0 | 15.Aug.2027 | 310.0 |
WELL | WELLTOWER INC | Finanzinstitute | 24.309,73 | 0.0 | 9529.0 | 435.0 | 15.Apr.2028 | 425.0 |
GMT | GATX CORP | Finanzinstitute | 24.338,25 | 0.0 | 9573.0 | 184.0 | 30.Mär.2025 | 325.0 |
PNW | ARIZONA PUBLIC SERVICE CO | Versorger | 24.265,31 | 0.0 | 9588.0 | 196.0 | 15.Mai.2025 | 315.0 |
NSHRLI | NORTHWELL HEALTHCARE INC | Industrie | 24.330,56 | 0.0 | 7945.0 | 1363.0 | 01.Nov.2046 | 398.0 |
HOSSPE | HOSPITAL FOR SPECIAL SURGERY | Industrie | 24.168,80 | 0.0 | 6399.0 | 1658.0 | 01.Okt.2050 | 267.0 |
PARA | CBS CORP | Industrie | 23.689,12 | 0.0 | 9269.0 | 752.0 | 15.Mai.2033 | 550.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 23.697,84 | 0.0 | 9452.0 | 271.0 | 25.Feb.2026 | 275.0 |
T | AT&T INC | Industrie | 23.782,15 | 0.0 | 9491.0 | 1182.0 | 15.Mär.2042 | 515.0 |
CMS | CMS ENERGY CORPORATION | Versorger | 23.788,06 | 0.0 | 9472.0 | 394.0 | 15.Aug.2027 | 345.0 |
BIDU | BAIDU INC | Industrie | 23.958,71 | 0.0 | 9499.0 | 388.0 | 06.Jul.2027 | 363.0 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Versorger | 23.683,58 | 0.0 | 7846.0 | 1430.0 | 15.Aug.2047 | 385.0 |
PPG | PPG INDUSTRIES INC | Industrie | 23.994,31 | 0.0 | 9582.0 | 440.0 | 15.Mär.2028 | 375.0 |
AEE | AMEREN CORPORATION | Versorger | 23.974,54 | 0.0 | 9579.0 | 141.0 | 15.Sep.2024 | 250.0 |
AZN | ASTRAZENECA FINANCE LLC | Industrie | 23.934,81 | 0.0 | 9550.0 | 113.0 | 28.Mai.2024 | 70.0 |
MCO | MOODYS CORPORATION | Industrie | 23.764,67 | 0.0 | 7885.0 | 1593.0 | 25.Feb.2052 | 375.0 |
ETR | ENTERGY LOUISIANA LLC | Versorger | 23.638,84 | 0.0 | 9408.0 | 146.0 | 01.Okt.2024 | 95.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 23.654,40 | 0.0 | 9388.0 | 385.0 | 15.Jul.2027 | 355.0 |
EQR | ERP OPERATING LP | Finanzinstitute | 23.846,27 | 0.0 | 7883.0 | 1404.0 | 01.Aug.2047 | 400.0 |
FGG07429 | FGOLD 30YR 3.5% LB150K 2013 | MBS Pass-Through | 23.898,60 | 0.0 | 9517.0 | 646.0 | 01.Jun.2043 | 350.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 23.907,88 | 0.0 | 11606.0 | 925.0 | 15.Apr.2038 | 755.0 |
DFS | DISCOVER BANK/GREENWOOD DE | Finanzinstitute | 23.714,67 | 0.0 | 9466.0 | 274.0 | 13.Mär.2026 | 425.0 |
SITC | DDR CORP | Finanzinstitute | 23.784,77 | 0.0 | 9455.0 | 174.0 | 01.Feb.2025 | 363.0 |
CUBE | CUBESMART LP | Finanzinstitute | 23.644,68 | 0.0 | 9433.0 | 315.0 | 01.Sep.2026 | 313.0 |
R | RYDER SYSTEM INC MTN | Industrie | 23.864,72 | 0.0 | 9519.0 | 228.0 | 01.Sep.2025 | 335.0 |
BNSF | BNSF FUNDING TRUST I | Industrie | 23.906,93 | 0.0 | 9425.0 | 177.0 | 15.Dez.2055 | 661.0 |
BANNER | BANNER HEALTH | Industrie | 23.847,31 | 0.0 | 6742.0 | 1649.0 | 01.Jan.2051 | 291.0 |
GM | GENERAL MOTORS CO | Industrie | 23.328,03 | 0.0 | 9083.0 | 864.0 | 01.Apr.2035 | 500.0 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Industrie | 23.404,26 | 0.0 | 9234.0 | 1343.0 | 15.Jun.2045 | 438.0 |
ES | EVERSOURCE ENERGY | Versorger | 23.557,38 | 0.0 | 9354.0 | 430.0 | 15.Jan.2028 | 330.0 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Industrie | 23.373,57 | 0.0 | 9263.0 | 1459.0 | 20.Jan.2049 | 445.0 |
WTRG | AQUA AMERICA INC | Versorger | 23.529,23 | 0.0 | 9264.0 | 526.0 | 01.Mai.2029 | 357.0 |
CI | CIGNA CORP | Industrie | 23.607,23 | 0.0 | 9303.0 | 407.0 | 15.Okt.2027 | 305.0 |
NOMURA | NOMURA HOLDINGS INC | Finanzinstitute | 23.488,15 | 0.0 | 7774.0 | 721.0 | 14.Jul.2031 | 261.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 23.525,94 | 0.0 | 9336.0 | 298.0 | 15.Jun.2026 | 255.0 |
FGG01820 | FGOLD 30YR 2005 PRODUCTION | MBS Pass-Through | 23.407,46 | 0.0 | 10422.0 | 341.0 | 01.Jun.2035 | 550.0 |
LAZ | LAZARD GROUP LLC | Finanzinstitute | 23.527,98 | 0.0 | 9388.0 | 511.0 | 11.Mär.2029 | 438.0 |
PEAHEA | PEACEHEALTH SYSTEM SERVICES | Industrie | 23.376,03 | 0.0 | 9171.0 | 1384.0 | 15.Nov.2048 | 479.0 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Finanzinstitute | 23.174,62 | 0.0 | 9109.0 | 1275.0 | 15.Mai.2043 | 430.0 |
T | AT&T INC | Industrie | 22.923,75 | 0.0 | 9030.0 | 1248.0 | 15.Jun.2044 | 480.0 |
OGS | ONE GAS INC | Versorger | 23.052,35 | 0.0 | 9145.0 | 1266.0 | 01.Feb.2044 | 466.0 |
VMI | VALMONT INDUSTRIES INC | Industrie | 23.049,60 | 0.0 | 8959.0 | 1418.0 | 01.Okt.2054 | 525.0 |
AON | AON PLC | Finanzinstitute | 23.016,06 | 0.0 | 9028.0 | 1277.0 | 15.Mai.2045 | 475.0 |
BA | BOEING CO | Industrie | 23.101,88 | 0.0 | 9197.0 | 356.0 | 01.Feb.2027 | 270.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 23.044,93 | 0.0 | 6485.0 | 1864.0 | 01.Dez.2060 | 300.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 22.975,19 | 0.0 | 8991.0 | 1447.0 | 15.Apr.2049 | 435.0 |
ORCC | OWL ROCK CAPITAL CORP | Finanzinstitute | 23.150,85 | 0.0 | 9172.0 | 258.0 | 15.Jan.2026 | 425.0 |
EQIX | EQUINIX INC | Industrie | 22.951,60 | 0.0 | 9155.0 | 221.0 | 15.Jul.2025 | 125.0 |
TGT | TARGET CORP | Industrie | 22.879,22 | 0.0 | 9053.0 | 1282.0 | 01.Jul.2042 | 400.0 |
TMO | THERMO FISHER SCIENTIFIC INC | Industrie | 22.581,38 | 0.0 | 8981.0 | 1456.0 | 15.Aug.2047 | 410.0 |
T | AT&T INC | Industrie | 22.641,85 | 0.0 | 8956.0 | 1277.0 | 15.Jul.2045 | 485.0 |
SRC | SPIRIT REALTY LP | Finanzinstitute | 22.879,42 | 0.0 | 9085.0 | 349.0 | 15.Jan.2027 | 320.0 |
ETR | ENTERGY CORPORATION | Versorger | 22.662,23 | 0.0 | 7445.0 | 1494.0 | 15.Jun.2050 | 375.0 |
TME | TENCENT MUSIC ENTERTAINMENT GROUP | Industrie | 22.782,28 | 0.0 | 9103.0 | 235.0 | 03.Sep.2025 | 138.0 |
GSBD | GOLDMAN SACHS BDC INC | Finanzinstitute | 22.812,74 | 0.0 | 9065.0 | 263.0 | 15.Jan.2026 | 288.0 |
CFG | CITIZENS BANK NA | Finanzinstitute | 22.734,28 | 0.0 | 9029.0 | 372.0 | 09.Aug.2028 | 458.0 |
GN721750 | GNMA 30YR 2010 PRODUCTION | MBS Pass-Through | 22.570,90 | 0.0 | 10054.0 | 489.0 | 15.Aug.2040 | 450.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 22.758,60 | 0.0 | 11087.0 | 349.0 | 15.Mai.2027 | 780.0 |
SO | GEORGIA POWER COMPANY | Versorger | 22.819,41 | 0.0 | 9089.0 | 1147.0 | 01.Sep.2040 | 475.0 |
PARA | CBS CORP | Industrie | 22.697,29 | 0.0 | 8808.0 | 1015.0 | 15.Okt.2040 | 590.0 |
D | VIRGINIA ELECTRIC AND POWER CO | Versorger | 22.660,31 | 0.0 | 9006.0 | 1249.0 | 15.Aug.2043 | 465.0 |
EE | EL PASO ELECTRIC CO | Versorger | 22.831,44 | 0.0 | 8967.0 | 1233.0 | 01.Dez.2044 | 500.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 22.596,40 | 0.0 | 9035.0 | 286.0 | 15.Mär.2026 | 95.0 |
EIBKOR | EXPORT-IMPORT BANK OF KOREA | Agency | 22.628,00 | 0.0 | 9019.0 | 362.0 | 18.Jan.2027 | 163.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 22.434,87 | 0.0 | 11059.0 | 597.0 | 15.Jan.2031 | 750.0 |
ATO | ATMOS ENERGY CORP | Versorger | 22.201,15 | 0.0 | 8794.0 | 1272.0 | 15.Jan.2043 | 415.0 |
ROP | ROPER TECHNOLOGIES INC | Industrie | 22.313,73 | 0.0 | 8913.0 | 574.0 | 15.Sep.2029 | 295.0 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Industrie | 22.473,26 | 0.0 | 8867.0 | 571.0 | 01.Dez.2029 | 370.0 |
STT | STATE STREET CORP | Finanzinstitute | 22.190,00 | 0.0 | 8876.0 | 596.0 | 30.Mär.2031 | 315.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 22.458,67 | 0.0 | 8964.0 | 274.0 | 01.Feb.2026 | 120.0 |
NNN | NATIONAL RETAIL PROPERTIES INC | Finanzinstitute | 22.498,29 | 0.0 | 6286.0 | 1520.0 | 15.Apr.2050 | 310.0 |
UDR | UDR INC MTN | Finanzinstitute | 22.247,75 | 0.0 | 7408.0 | 877.0 | 15.Mär.2033 | 190.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 22.183,13 | 0.0 | 10890.0 | 914.0 | 01.Jun.2036 | 605.0 |
WES | WESTERN GAS PARTNERS LP | Industrie | 22.335,72 | 0.0 | 8663.0 | 1137.0 | 01.Apr.2044 | 545.0 |
BBDC | BARINGS BDC INC | Finanzinstitute | 22.464,04 | 0.0 | 8869.0 | 335.0 | 23.Nov.2026 | 330.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 22.166,12 | 0.0 | 8830.0 | 1155.0 | 01.Sep.2040 | 450.0 |
CHSTEX | CHILDRENS HEALTH SYSTEM OF TEXAS | Industrie | 22.272,55 | 0.0 | 6332.0 | 1717.0 | 15.Aug.2050 | 251.0 |
INTC | INTEL CORPORATION | Industrie | 21.940,40 | 0.0 | 8652.0 | 1251.0 | 15.Dez.2042 | 425.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 22.130,88 | 0.0 | 8783.0 | 1465.0 | 01.Feb.2049 | 425.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP | Industrie | 21.839,17 | 0.0 | 8708.0 | 626.0 | 13.Feb.2030 | 215.0 |
AMG | AFFILIATED MANAGERS GROUP INC. | Finanzinstitute | 21.810,88 | 0.0 | 8628.0 | 620.0 | 15.Jun.2030 | 330.0 |
PSD | PUGET ENERGY INC | Versorger | 22.090,97 | 0.0 | 8767.0 | 477.0 | 15.Jun.2028 | 238.0 |
ATR | APTARGROUP INC | Industrie | 21.822,00 | 0.0 | 8714.0 | 745.0 | 15.Mär.2032 | 360.0 |
CPT | CAMDEN PROPERTY TRUST | Finanzinstitute | 21.811,50 | 0.0 | 8620.0 | 623.0 | 15.Mai.2030 | 280.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 21.849,31 | 0.0 | 9832.0 | 115.0 | 10.Jun.2024 | 325.0 |
MSKCC | MEMORIAL SLOAN-KETTERING CANCER CT | Industrie | 21.948,20 | 0.0 | 8677.0 | 1583.0 | 01.Jul.2052 | 413.0 |
BSWHLD | BAYLOR SCOTT & WHITE HOLDINGS | Industrie | 22.138,84 | 0.0 | 8699.0 | 1351.0 | 15.Nov.2045 | 418.0 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrie | 21.800,59 | 0.0 | 8580.0 | 1650.0 | 15.Nov.2052 | 375.0 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Finanzinstitute | 21.553,93 | 0.0 | 8602.0 | 1214.0 | 15.Sep.2042 | 463.0 |
SUZANO | SUZANO AUSTRIA GMBH | Industrie | 21.774,56 | 0.0 | 8632.0 | 653.0 | 15.Jan.2031 | 375.0 |
ADC | AGREE LP | Finanzinstitute | 21.462,99 | 0.0 | 8441.0 | 646.0 | 01.Okt.2030 | 290.0 |
SKT | TANGER PROPERTIES LP | Finanzinstitute | 21.587,26 | 0.0 | 7174.0 | 724.0 | 01.Sep.2031 | 275.0 |
TE | TAMPA ELECTRIC CO | Versorger | 21.441,71 | 0.0 | 8457.0 | 1238.0 | 15.Jun.2042 | 410.0 |
AEP | AEP TRANSMISSION COMPANY LLC | Versorger | 21.695,77 | 0.0 | 8661.0 | 1454.0 | 15.Sep.2048 | 425.0 |
USB | US BANCORP MTN | Finanzinstitute | 21.769,73 | 0.0 | 9749.0 | 242.0 | 17.Nov.2025 | 395.0 |
DTE | DTE ELECTRIC COMPANY | Versorger | 21.517,36 | 0.0 | 8586.0 | 696.0 | 01.Mär.2031 | 263.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 21.427,45 | 0.0 | 9305.0 | 234.0 | 01.Sep.2025 | 145.0 |
EMR | EMERSON ELECTRIC CO | Industrie | 21.106,19 | 0.0 | 8353.0 | 677.0 | 15.Okt.2030 | 195.0 |
DCP | DCP MIDSTREAM OPERATING LP | Industrie | 21.097,81 | 0.0 | 8398.0 | 744.0 | 15.Feb.2032 | 325.0 |
TEL | TYCO ELECTRONICS GROUP SA | Industrie | 21.382,72 | 0.0 | 8514.0 | 770.0 | 04.Feb.2032 | 250.0 |
SNV | SYNOVUS FINANCIAL CORP | Finanzinstitute | 21.307,19 | 0.0 | 8452.0 | 219.0 | 11.Aug.2025 | 520.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 21.299,36 | 0.0 | 8331.0 | 1267.0 | 01.Okt.2042 | 380.0 |
FGQ56473 | FGOLD 30YR 4.5% LB150K 2017 | MBS Pass-Through | 21.077,51 | 0.0 | 9891.0 | 474.0 | 01.Jun.2048 | 450.0 |
UNP | UNION PACIFIC CORPORATION MTN | Industrie | 21.204,94 | 0.0 | 8438.0 | 1181.0 | 15.Aug.2039 | 355.0 |
FNAL6521 | FNMA 30YR | MBS Pass-Through | 21.277,90 | 0.0 | 10250.0 | 465.0 | 01.Apr.2041 | 500.0 |
NEE | FLORIDA POWER AND LIGHT CO | Versorger | 21.337,33 | 0.0 | 8424.0 | 1290.0 | 15.Dez.2042 | 380.0 |
FE | CLEVELAND ELECTRIC ILLUMINATING CO | Versorger | 20.924,48 | 0.0 | 10289.0 | 933.0 | 15.Dez.2036 | 595.0 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Finanzinstitute | 20.806,62 | 0.0 | 8161.0 | 1337.0 | 15.Nov.2046 | 430.0 |
AN | AUTONATION INC | Industrie | 20.749,15 | 0.0 | 8268.0 | 495.0 | 01.Aug.2028 | 195.0 |
DUK | DUKE ENERGY PROGRESS LLC | Versorger | 20.976,47 | 0.0 | 8192.0 | 1537.0 | 01.Apr.2052 | 400.0 |
FGQ50878 | FGOLD 30YR 5% W2D 2017 | MBS Pass-Through | 20.719,36 | 0.0 | 10106.0 | 437.0 | 01.Sep.2047 | 500.0 |
PSD | PUGET SOUND ENERGY INC | Versorger | 20.718,89 | 0.0 | 10335.0 | 1089.0 | 15.Mär.2040 | 579.0 |
FDX | FEDEX CORP | Industrie | 21.046,79 | 0.0 | 8231.0 | 1251.0 | 15.Apr.2043 | 410.0 |
NTRCN | NUTRIEN LTD | Industrie | 21.035,00 | 0.0 | 10323.0 | 934.0 | 01.Dez.2036 | 588.0 |
WBA | WALGREENS BOOTS ALLIANCE INC | Industrie | 20.577,52 | 0.0 | 8077.0 | 1271.0 | 01.Jun.2046 | 465.0 |
AFL | AFLAC INCORPORATED | Finanzinstitute | 20.633,33 | 0.0 | 8070.0 | 1369.0 | 15.Okt.2046 | 400.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 20.345,98 | 0.0 | 8023.0 | 695.0 | 13.Okt.2032 | 249.0 |
XEL | XCEL ENERGY INC | Versorger | 20.564,06 | 0.0 | 8138.0 | 749.0 | 15.Nov.2031 | 235.0 |
EXC | PECO ENERGY CO | Versorger | 20.374,10 | 0.0 | 6710.0 | 1653.0 | 15.Jun.2050 | 280.0 |
UDR | UDR INC MTN | Finanzinstitute | 20.489,01 | 0.0 | 8067.0 | 925.0 | 01.Nov.2034 | 310.0 |
CMA | COMERICA BANK | Finanzinstitute | 20.593,75 | 0.0 | 8167.0 | 218.0 | 27.Jul.2025 | 400.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 20.641,40 | 0.0 | 8240.0 | 1462.0 | 15.Mär.2048 | 395.0 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Industrie | 19.984,82 | 0.0 | 9761.0 | 464.0 | 01.Okt.2028 | 465.0 |
TPR | TAPESTRY INC | Industrie | 20.186,52 | 0.0 | 8062.0 | 759.0 | 15.Mär.2032 | 305.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 20.268,25 | 0.0 | 6672.0 | 1675.0 | 15.Dez.2051 | 290.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 20.051,08 | 0.0 | 9925.0 | 1699.0 | 20.Jan.2063 | 515.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 20.066,35 | 0.0 | 8011.0 | 1587.0 | 15.Mär.2052 | 385.0 |
APTV | APTIV PLC | Industrie | 20.122,69 | 0.0 | 7830.0 | 1288.0 | 01.Okt.2046 | 440.0 |
MAIN | MAIN STREET CAPITAL CORP | Finanzinstitute | 20.003,84 | 0.0 | 9787.0 | 103.0 | 01.Mai.2024 | 520.0 |
R | RYDER SYSTEM INC MTN | Industrie | 20.007,76 | 0.0 | 9851.0 | 199.0 | 01.Jun.2025 | 463.0 |
FNBM1658 | FNMA 30YR | MBS Pass-Through | 20.017,31 | 0.0 | 9457.0 | 583.0 | 01.Aug.2047 | 350.0 |
TEL | TYCO ELECTRONICS GROUP SA | Industrie | 19.642,70 | 0.0 | 9775.0 | 261.0 | 15.Feb.2026 | 370.0 |
BKNG | BOOKING HOLDINGS INC | Industrie | 19.650,80 | 0.0 | 9706.0 | 285.0 | 01.Jun.2026 | 360.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 19.929,02 | 0.0 | 7941.0 | 1458.0 | 01.Sep.2047 | 375.0 |
FTSCN | TUCSON ELECTRIC POWER CO | Versorger | 19.918,71 | 0.0 | 7943.0 | 676.0 | 01.Aug.2030 | 150.0 |
KIM | KIMCO REALTY OP LLC | Finanzinstitute | 19.603,94 | 0.0 | 7767.0 | 758.0 | 01.Dez.2031 | 225.0 |
AIIB | ASIAN INFRASTRUCTURE INVESTMENT BA | Supranational | 19.821,73 | 0.0 | 9894.0 | 407.0 | 14.Sep.2027 | 375.0 |
FGQ41947 | FGOLD 30YR 4.5% LTV > 95 2015 | MBS Pass-Through | 19.727,50 | 0.0 | 9867.0 | 474.0 | 01.Jul.2046 | 450.0 |
FGQ56472 | FGOLD 30YR 4.5% LB125K 2017 | MBS Pass-Through | 19.653,34 | 0.0 | 9904.0 | 474.0 | 01.Jun.2048 | 450.0 |
FNAZ7357 | FNMA 30YR | MBS Pass-Through | 19.791,98 | 0.0 | 9863.0 | 485.0 | 01.Nov.2045 | 450.0 |
FRDFND | FORD FOUNDATION | Industrie | 19.752,09 | 0.0 | 6504.0 | 1737.0 | 01.Jun.2050 | 242.0 |
PIEDGA | PIEDMONT HEALTHCARE INC | Industrie | 19.900,33 | 0.0 | 7910.0 | 772.0 | 01.Jan.2032 | 204.0 |
MAA | MID-AMERICA APARTMENTS LP | Finanzinstitute | 19.264,44 | 0.0 | 6409.0 | 1667.0 | 15.Sep.2051 | 288.0 |
FDX | FEDEX CORP | Industrie | 19.590,19 | 0.0 | 9633.0 | 271.0 | 01.Apr.2026 | 325.0 |
ETR | ENTERGY TEXAS INC | Versorger | 19.280,40 | 0.0 | 9640.0 | 521.0 | 30.Mär.2029 | 400.0 |
MTNITT | MOUNT NITTANY MEDICAL CENTER | Industrie | 19.487,91 | 0.0 | 7653.0 | 1516.0 | 15.Nov.2052 | 380.0 |
EQNR | EQUINOR ASA | Agency | 19.215,60 | 0.0 | 9463.0 | 364.0 | 06.Apr.2027 | 300.0 |
LNC | LINCOLN NATIONAL CORPORATION | Finanzinstitute | 18.894,26 | 0.0 | 7430.0 | 1371.0 | 15.Jun.2050 | 438.0 |
STLD | STEEL DYNAMICS INC | Industrie | 18.949,40 | 0.0 | 9405.0 | 210.0 | 15.Jun.2025 | 240.0 |
GMT | GATX CORPORATION | Finanzinstitute | 19.187,92 | 0.0 | 6294.0 | 1564.0 | 01.Jun.2051 | 310.0 |
G2MA4264 | GNMA2 30YR 2015 PRODUCTION | MBS Pass-Through | 19.055,71 | 0.0 | 10030.0 | 489.0 | 20.Feb.2047 | 450.0 |
MSI | MOTOROLA SOLUTIONS INC | Industrie | 18.703,45 | 0.0 | 9812.0 | 137.0 | 01.Sep.2024 | 400.0 |
ES | NSTAR ELECTRIC CO | Versorger | 18.632,81 | 0.0 | 9166.0 | 1522.0 | 01.Jun.2052 | 455.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 18.637,30 | 0.0 | 9233.0 | 1480.0 | 27.Jul.2052 | 490.0 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Versorger | 18.677,00 | 0.0 | 7412.0 | 1355.0 | 01.Feb.2045 | 360.0 |
UNICHI | UNIVERSITY OF CHICAGO | Industrie | 18.552,67 | 0.0 | 7272.0 | 1538.0 | 01.Okt.2052 | 300.0 |
INTU | INTUIT INC. | Industrie | 18.414,98 | 0.0 | 9188.0 | 222.0 | 15.Jul.2025 | 95.0 |
T | AT&T INC | Industrie | 18.315,51 | 0.0 | 7275.0 | 1348.0 | 01.Feb.2043 | 310.0 |
RENTEN | LANDWIRTSCHAFTLICHE RENTENBANK | Agency | 18.246,80 | 0.0 | 9123.0 | 291.0 | 30.Mär.2026 | 88.0 |
AEP | AEP TEXAS INC | Versorger | 18.400,69 | 0.0 | 7231.0 | 1562.0 | 15.Mai.2051 | 345.0 |
IFC | INTERNATIONAL FINANCE CORP MTN | Supranational | 18.417,82 | 0.0 | 9201.0 | 224.0 | 16.Jul.2025 | 38.0 |
OZK | BANK OZK | Finanzinstitute | 18.308,26 | 0.0 | 8185.0 | 321.0 | 01.Okt.2031 | 275.0 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Industrie | 17.953,90 | 0.0 | 8903.0 | 632.0 | 30.Jun.2030 | 295.0 |
GRWASH | GEORGE WASHINGTON UNIVERSITY | Industrie | 17.864,23 | 0.0 | 8914.0 | 1335.0 | 15.Sep.2044 | 430.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 18.015,83 | 0.0 | 9008.0 | 292.0 | 26.Mär.2026 | 38.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 17.421,45 | 0.0 | 6958.0 | 1309.0 | 17.Sep.2041 | 293.0 |
FGG61365 | FGOLD 30YR 2014 PRODUCTION | MBS Pass-Through | 17.590,15 | 0.0 | 9973.0 | 474.0 | 01.Jan.2046 | 450.0 |
TE | TAMPA ELECTRIC CO | Versorger | 17.448,65 | 0.0 | 8561.0 | 1272.0 | 15.Mai.2044 | 435.0 |
FN995024 | FNMA 30YR | MBS Pass-Through | 17.459,65 | 0.0 | 10410.0 | 366.0 | 01.Aug.2037 | 550.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 17.137,36 | 0.0 | 8431.0 | 1458.0 | 01.Jun.2049 | 415.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 17.310,93 | 0.0 | 6843.0 | 1524.0 | 10.Dez.2045 | 265.0 |
AEP | PUBLIC SERVICE COMPANY OF OKLAHOMA | Versorger | 17.092,19 | 0.0 | 6797.0 | 1622.0 | 15.Aug.2051 | 315.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 17.065,95 | 0.0 | 10229.0 | 95.0 | 25.Sep.2024 | 750.0 |
DUK | DUKE ENERGY FLORIDA PROJECT FINANC | ABS | 17.042,85 | 0.0 | 8498.0 | 751.0 | 01.Mär.2035 | 286.0 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Finanzinstitute | 16.772,85 | 0.0 | 8223.0 | 1228.0 | 15.Mai.2043 | 435.0 |
HRL | HORMEL FOODS CORPORATION | Industrie | 16.704,20 | 0.0 | 8298.0 | 654.0 | 11.Jun.2030 | 180.0 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Industrie | 17.008,04 | 0.0 | 11306.0 | 666.0 | 15.Mär.2032 | 775.0 |
TRV | TRAVELERS CO INC MTN | Finanzinstitute | 17.021,74 | 0.0 | 11164.0 | 958.0 | 15.Jun.2037 | 625.0 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Finanzinstitute | 16.970,13 | 0.0 | 8473.0 | 630.0 | 10.Mär.2030 | 210.0 |
CHITRN | CHICAGO ILL TRAN AUTH SALES TAX RC | Local Authority | 16.820,17 | 0.0 | 11008.0 | 824.0 | 01.Dez.2040 | 620.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 17.019,12 | 0.0 | 6696.0 | 1665.0 | 01.Mai.2050 | 270.0 |
CHHSDC | CHILDRENS HOSPITAL/DC | Industrie | 16.519,75 | 0.0 | 6547.0 | 1615.0 | 15.Jul.2050 | 293.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 16.035,15 | 0.0 | 9869.0 | 194.0 | 25.Mai.2025 | 442.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 16.259,56 | 0.0 | 6471.0 | 1763.0 | 15.Aug.2052 | 265.0 |
KNIGHT | Willis-Knighton Health System | Industrie | 16.151,98 | 0.0 | 6436.0 | 1599.0 | 01.Mär.2051 | 306.0 |
FNCA0586 | FNMA 15YR | MBS Pass-Through | 16.083,09 | 0.0 | 9278.0 | 321.0 | 01.Okt.2032 | 250.0 |
AAL | AMERICAN AIRLINES 2016-3 PASS THRO | Industrie | 16.245,71 | 0.0 | 8861.0 | 390.0 | 15.Okt.2028 | 300.0 |
ETR | ENTERGY ARKANSAS LLC | Versorger | 16.081,82 | 0.0 | 6355.0 | 1699.0 | 15.Jun.2051 | 265.0 |
FGC01528 | FGOLD 30YR 2003 PRODUCTION | MBS Pass-Through | 15.725,02 | 0.0 | 10199.0 | 422.0 | 01.Apr.2033 | 500.0 |
FGJ37541 | FGOLD 15YR 3.5% LB85K 2017 | MBS Pass-Through | 15.865,31 | 0.0 | 9648.0 | 388.0 | 01.Sep.2032 | 350.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 15.612,16 | 0.0 | 10364.0 | 1107.0 | 01.Mär.2040 | 550.0 |
HPP | HUDSON PACIFIC PROPERTIES LP | Finanzinstitute | 15.243,15 | 0.0 | 7547.0 | 409.0 | 15.Feb.2028 | 595.0 |
CVECN | CENOVUS ENERGY INC | Industrie | 15.119,48 | 0.0 | 10547.0 | 999.0 | 15.Nov.2039 | 675.0 |
ARW | ARROW ELECTRONICS INC | Industrie | 14.857,63 | 0.0 | 9706.0 | 179.0 | 01.Apr.2025 | 400.0 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Versorger | 15.055,14 | 0.0 | 10015.0 | 733.0 | 15.Sep.2032 | 515.0 |
FGG08720 | FGOLD 30YR 2016 PRODUCTION | MBS Pass-Through | 14.986,27 | 0.0 | 9970.0 | 474.0 | 01.Aug.2046 | 450.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 15.154,78 | 0.0 | 7520.0 | 1913.0 | 05.Feb.2070 | 375.0 |
FNAV2082 | FNMA 15YR | MBS Pass-Through | 15.183,09 | 0.0 | 9642.0 | 205.0 | 01.Nov.2028 | 350.0 |
PFE | PFIZER INC | Industrie | 14.526,03 | 0.0 | 9518.0 | 1317.0 | 15.Mai.2044 | 440.0 |
VLO | VALERO ENERGY CORPORATION | Industrie | 14.678,55 | 0.0 | 9586.0 | 511.0 | 01.Apr.2029 | 400.0 |
GD | GENERAL DYNAMICS CORPORATION | Industrie | 14.724,19 | 0.0 | 9642.0 | 358.0 | 01.Apr.2027 | 350.0 |
AEP | AEP TEXAS INC | Versorger | 14.693,21 | 0.0 | 9599.0 | 1429.0 | 15.Mai.2052 | 525.0 |
G2BK2856 | GNMA2 30YR | MBS Pass-Through | 14.671,16 | 0.0 | 9818.0 | 486.0 | 20.Dez.2048 | 450.0 |
MMM | 3M CO MTN | Industrie | 14.258,90 | 0.0 | 7120.0 | 1489.0 | 19.Sep.2046 | 313.0 |
FNBC4430 | FNMA 15YR | MBS Pass-Through | 14.189,80 | 0.0 | 9489.0 | 263.0 | 01.Apr.2031 | 300.0 |
BSHSI | Bon Secours Mercy Health | Industrie | 14.237,69 | 0.0 | 7013.0 | 1574.0 | 01.Jun.2050 | 321.0 |
RPM | RPM INTERNATIONAL INC | Industrie | 13.808,61 | 0.0 | 9032.0 | 1222.0 | 01.Jun.2045 | 525.0 |
WTFC | WINTRUST FINANCIAL CORPORATION | Finanzinstitute | 14.076,12 | 0.0 | 9231.0 | 521.0 | 06.Jun.2029 | 485.0 |
FNAO4072 | FNMA 15YR | MBS Pass-Through | 14.033,55 | 0.0 | 9573.0 | 171.0 | 01.Mai.2027 | 250.0 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrie | 14.079,34 | 0.0 | 6900.0 | 1664.0 | 01.Okt.2050 | 281.0 |
USB | US BANCORP MTN | Finanzinstitute | 14.057,02 | 0.0 | 9240.0 | 285.0 | 27.Apr.2026 | 310.0 |
EBAY | EBAY INC | Industrie | 13.648,72 | 0.0 | 9045.0 | 298.0 | 10.Mai.2026 | 140.0 |
SO | MISSISSIPPI POWER COMPANY | Versorger | 13.630,53 | 0.0 | 6764.0 | 1627.0 | 30.Jul.2051 | 310.0 |
DUK | DUKE ENERGY PROGRESS LLC | Versorger | 13.460,90 | 0.0 | 6694.0 | 1678.0 | 15.Aug.2051 | 290.0 |
FGQ45024 | FGOLD 30YR 3.5% 100% NY 2016 | MBS Pass-Through | 13.613,51 | 0.0 | 9406.0 | 646.0 | 01.Dez.2046 | 350.0 |
FGV83598 | FGOLD 30YR 3.5% LTV > 95 2017 | MBS Pass-Through | 13.433,00 | 0.0 | 9403.0 | 646.0 | 01.Dez.2047 | 350.0 |
ES | NSTAR ELECTRIC CO | Versorger | 13.707,55 | 0.0 | 9102.0 | 1302.0 | 01.Mär.2044 | 440.0 |
GIS | GENERAL MILLS INC | Industrie | 13.341,41 | 0.0 | 8842.0 | 1282.0 | 15.Feb.2043 | 415.0 |
SYF | SYNCHRONY FINANCIAL | Finanzinstitute | 13.182,05 | 0.0 | 8772.0 | 503.0 | 19.Mär.2029 | 515.0 |
ADM | ARCHER DANIELS MIDLAND CO | Industrie | 13.305,39 | 0.0 | 8847.0 | 765.0 | 01.Mär.2032 | 290.0 |
BDN | BRANDYWINE OPERATING PARTNERSHIP L | Finanzinstitute | 13.227,84 | 0.0 | 8787.0 | 408.0 | 15.Mär.2028 | 755.0 |
DUK | PROGRESS ENERGY CAROLINAS INC | Versorger | 13.011,52 | 0.0 | 8521.0 | 1232.0 | 15.Mai.2042 | 410.0 |
OFC | CORPORATE OFFICE PROPERTIES LP | Finanzinstitute | 13.227,71 | 0.0 | 8809.0 | 282.0 | 15.Mär.2026 | 225.0 |
PNW | ARIZONA PUBLIC SERVICE CO | Versorger | 13.267,43 | 0.0 | 8621.0 | 1180.0 | 01.Apr.2042 | 450.0 |
SRE | SEMPRA ENERGY | Versorger | 12.930,72 | 0.0 | 8558.0 | 1083.0 | 01.Feb.2038 | 380.0 |
Q | QUEBEC (PROVINCE OF) | Local Authority | 12.992,43 | 0.0 | 8578.0 | 726.0 | 21.Apr.2031 | 190.0 |
ORCINC | OWL ROCK CORE INCOME CORP | Finanzinstitute | 12.816,71 | 0.0 | 8538.0 | 325.0 | 23.Sep.2026 | 313.0 |
EVRG | EVERGY METRO INC | Versorger | 12.805,51 | 0.0 | 8332.0 | 1438.0 | 01.Apr.2049 | 413.0 |
WES | WESTERN GAS PARTNERS LP | Industrie | 12.685,63 | 0.0 | 8414.0 | 1267.0 | 01.Mär.2048 | 530.0 |
SYY | SYSCO CORPORATION | Industrie | 12.934,86 | 0.0 | 8605.0 | 1404.0 | 15.Mär.2048 | 445.0 |
VLY | VALLEY NATIONAL BANCORP | Finanzinstitute | 12.913,65 | 0.0 | 8522.0 | 291.0 | 15.Jun.2031 | 300.0 |
IDA | IDAHO POWER COMPANY | Versorger | 12.788,30 | 0.0 | 8492.0 | 1433.0 | 01.Mär.2048 | 420.0 |
RICEUN | RICE UNIVERSITY | Industrie | 12.893,59 | 0.0 | 8454.0 | 1658.0 | 15.Mai.2055 | 377.0 |
HOWUNI | HOWARD UNIVERSITY | Industrie | 12.870,45 | 0.0 | 8321.0 | 1076.0 | 01.Okt.2052 | 521.0 |
BABA | ALIBABA GROUP HOLDING LTD | Industrie | 12.335,68 | 0.0 | 6122.0 | 1735.0 | 09.Feb.2061 | 325.0 |
CFG | CITIZENS FINANCIAL GROUP INC | Finanzinstitute | 12.580,98 | 0.0 | 8252.0 | 607.0 | 30.Apr.2030 | 325.0 |
G2MA5140 | GNMA2 30YR | MBS Pass-Through | 12.054,28 | 0.0 | 10334.0 | 416.0 | 20.Apr.2048 | 550.0 |
OC | OWENS CORNING INC | Industrie | 11.316,13 | 0.0 | 11083.0 | 895.0 | 01.Dez.2036 | 700.0 |
FNAL7521 | FNMA 30YR | MBS Pass-Through | 11.269,44 | 0.0 | 10188.0 | 330.0 | 01.Jun.2039 | 500.0 |
AMGN | AMGEN INC | Industrie | 11.018,39 | 0.0 | 10914.0 | 1017.0 | 01.Feb.2039 | 640.0 |
FGQ57402 | FGOLD 30YR 4.5% LB125K 2018 | MBS Pass-Through | 11.087,99 | 0.0 | 9913.0 | 474.0 | 01.Jul.2048 | 450.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 11.166,10 | 0.0 | 11086.0 | 971.0 | 15.Aug.2037 | 630.0 |
FNAS6362 | FNMA 30YR | MBS Pass-Through | 11.043,07 | 0.0 | 9968.0 | 480.0 | 01.Dez.2045 | 450.0 |
FNAS9695 | FNMA 15YR | MBS Pass-Through | 11.143,34 | 0.0 | 9642.0 | 280.0 | 01.Mai.2032 | 350.0 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Versorger | 11.148,48 | 0.0 | 10995.0 | 962.0 | 01.Jul.2037 | 620.0 |
DUK | DUKE ENERGY CAROLINAS | Versorger | 10.824,50 | 0.0 | 10700.0 | 991.0 | 15.Jan.2038 | 600.0 |
SRE | SEMPRA ENERGY | Versorger | 10.687,40 | 0.0 | 10412.0 | 1037.0 | 15.Okt.2039 | 600.0 |
GIS | GENERAL MILLS INC | Industrie | 10.325,50 | 0.0 | 10168.0 | 1108.0 | 15.Jun.2040 | 540.0 |
NOMURA | NOMURA HOLDINGS INC | Finanzinstitute | 10.221,64 | 0.0 | 10086.0 | 731.0 | 18.Jan.2033 | 618.0 |
AVB | AVALONBAY COMMUNITIES INC | Finanzinstitute | 10.231,64 | 0.0 | 10075.0 | 762.0 | 15.Feb.2033 | 500.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 10.080,35 | 0.0 | 9919.0 | 277.0 | 01.Jun.2026 | 488.0 |
FN890786 | FNMA 15YR | MBS Pass-Through | 10.385,09 | 0.0 | 9644.0 | 304.0 | 01.Jun.2032 | 350.0 |
FGG18660 | FGOLD 15YR 2017 PRODUCTION | MBS Pass-Through | 9.960,85 | 0.0 | 9722.0 | 388.0 | 01.Sep.2032 | 350.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 9.496,65 | 0.0 | 9460.0 | 1305.0 | 01.Mär.2044 | 450.0 |
AMH | AMERICAN HOMES 4 RENT LP | Finanzinstitute | 9.640,35 | 0.0 | 9579.0 | 497.0 | 15.Feb.2029 | 490.0 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Industrie | 9.555,84 | 0.0 | 9492.0 | 262.0 | 15.Jan.2026 | 305.0 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Industrie | 9.513,83 | 0.0 | 9340.0 | 589.0 | 01.Mai.2030 | 420.0 |
SITC | DDR CORP | Finanzinstitute | 9.415,25 | 0.0 | 9346.0 | 261.0 | 01.Feb.2026 | 425.0 |
FNAL1391 | FNMA 15YR | MBS Pass-Through | 9.440,53 | 0.0 | 9757.0 | 131.0 | 01.Jan.2027 | 350.0 |
GTOWNU | GEORGETOWN UNIVERSITY | Industrie | 9.383,40 | 0.0 | 9124.0 | 1667.0 | 01.Okt.2118 | 521.0 |
EBRD | EUROPEAN BANK FOR RECONSTRUCTION A MTN | Supranational | 9.080,21 | 0.0 | 9072.0 | 276.0 | 28.Jan.2026 | 50.0 |
WES | WESTERN MIDSTREAM OPERATING LP | Industrie | 9.087,07 | 0.0 | 9017.0 | 576.0 | 01.Feb.2030 | 430.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 8.998,69 | 0.0 | 8994.0 | 333.0 | 15.Sep.2026 | 113.0 |
ALLY | ALLY FINANCIAL INC | Finanzinstitute | 9.319,56 | 0.0 | 9173.0 | 370.0 | 09.Jun.2027 | 475.0 |
BFB | BROWN-FORMAN CORPORATION | Industrie | 9.252,05 | 0.0 | 9158.0 | 1331.0 | 15.Jul.2045 | 450.0 |
HIW | HIGHWOODS REALTY LP | Finanzinstitute | 9.062,92 | 0.0 | 9032.0 | 356.0 | 01.Mär.2027 | 388.0 |
APICOR | ARAB PETROLEUM INVESTMENTS CORP MTN 144A | Supranational | 8.997,18 | 0.0 | 8925.0 | 335.0 | 06.Okt.2026 | 148.0 |
UPENN | UNIVERSITY OF PENNSYLVANIA | Industrie | 9.065,35 | 0.0 | 9028.0 | 2100.0 | 01.Sep.2112 | 467.0 |
WBA | WALGREENS BOOTS ALLIANCE INC | Industrie | 8.640,33 | 0.0 | 8463.0 | 1227.0 | 18.Nov.2044 | 480.0 |
SO | ALABAMA POWER COMPANY | Versorger | 8.667,21 | 0.0 | 8562.0 | 1341.0 | 02.Jan.2046 | 430.0 |
GMT | GATX CORPORATION | Finanzinstitute | 8.778,89 | 0.0 | 8663.0 | 755.0 | 01.Jun.2032 | 350.0 |
ED | CONSOLIDATED EDISON CO OF NEW YORK | Versorger | 8.612,00 | 0.0 | 8594.0 | 1242.0 | 15.Mär.2042 | 420.0 |
XEL | NORTHERN STATES POWER MINN | Versorger | 8.853,49 | 0.0 | 8699.0 | 1307.0 | 15.Mai.2044 | 413.0 |
L | LOEWS CORP | Finanzinstitute | 8.571,93 | 0.0 | 8416.0 | 1260.0 | 15.Mai.2043 | 413.0 |
TE | TAMPA ELECTRIC COMPANY | Versorger | 8.331,70 | 0.0 | 8322.0 | 705.0 | 15.Mär.2031 | 240.0 |
GPC | GENUINE PARTS COMPANY | Industrie | 8.305,43 | 0.0 | 8260.0 | 759.0 | 01.Feb.2032 | 275.0 |
G2783038 | GNMA2 30YR 2008 PRODUCTION | MBS Pass-Through | 8.586,57 | 0.0 | 10417.0 | 317.0 | 20.Jul.2040 | 550.0 |
HUM | HUMANA INC | Finanzinstitute | 8.202,96 | 0.0 | 10011.0 | 569.0 | 01.Apr.2030 | 488.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 8.174,51 | 0.0 | 8170.0 | 694.0 | 25.Mär.2031 | 296.0 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrie | 7.895,43 | 0.0 | 7830.0 | 1507.0 | 15.Jul.2046 | 315.0 |
BSHSI | Bon Secours Mercy Health | Industrie | 8.025,55 | 0.0 | 7956.0 | 722.0 | 01.Jun.2031 | 210.0 |
SR | SPIRE MISSOURI INC | Versorger | 7.256,40 | 0.0 | 7146.0 | 1595.0 | 01.Jun.2051 | 330.0 |
GNAB2328 | GNMA 30YR 3.5% HLB 150K 2012 | MBS Pass-Through | 7.171,00 | 0.0 | 9665.0 | 564.0 | 15.Sep.2042 | 350.0 |
PEAK | HCP INC | Finanzinstitute | 6.802,97 | 0.0 | 9663.0 | 170.0 | 01.Feb.2025 | 340.0 |
STNFHC | Stanford Health Care | Industrie | 7.116,54 | 0.0 | 7079.0 | 1678.0 | 15.Aug.2051 | 303.0 |
DUK | DUKE ENERGY PROGRESS LLC | Versorger | 6.170,25 | 0.0 | 6139.0 | 1703.0 | 15.Aug.2050 | 250.0 |
FNBC0178 | FNMA 30YR | MBS Pass-Through | 6.134,18 | 0.0 | 10067.0 | 501.0 | 01.Jan.2046 | 450.0 |
FGQ12143 | FGOLD 30YR 3.5% LTV > 95 2012 | MBS Pass-Through | 5.634,10 | 0.0 | 9496.0 | 646.0 | 01.Okt.2042 | 350.0 |
CINF | CINCINNATI FINANCIAL CORPORATION | Finanzinstitute | 5.508,55 | 0.0 | 10764.0 | 828.0 | 01.Nov.2034 | 613.0 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrie | 5.453,94 | 0.0 | 10729.0 | 1087.0 | 15.Dez.2040 | 615.0 |
FNAP4746 | FNMA 15YR | MBS Pass-Through | 5.486,33 | 0.0 | 9573.0 | 158.0 | 01.Aug.2027 | 300.0 |
BERY | BERRY GLOBAL INC 144A | Industrie | 4.967,15 | 0.0 | 9934.0 | 437.0 | 15.Apr.2028 | 550.0 |
FNAS6919 | FNMA 15YR | MBS Pass-Through | 5.133,71 | 0.0 | 9691.0 | 282.0 | 01.Mär.2031 | 350.0 |
GLW | CORNING INC | Industrie | 4.637,10 | 0.0 | 9254.0 | 1211.0 | 15.Mär.2042 | 475.0 |
SO | SOUTHERN POWER CO | Versorger | 4.665,78 | 0.0 | 9310.0 | 1158.0 | 15.Sep.2041 | 515.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 4.286,45 | 0.0 | 8377.0 | 1251.0 | 01.Okt.2042 | 395.0 |
VOYA | VOYA FINANCIAL INC | Finanzinstitute | 4.300,65 | 0.0 | 8461.0 | 1284.0 | 15.Jun.2046 | 480.0 |
JBL | JABIL INC | Industrie | 4.517,95 | 0.0 | 8961.0 | 584.0 | 15.Jan.2030 | 360.0 |
NYPRES | NEW YORK PRESBYTERIAN HOS | Industrie | 4.341,49 | 0.0 | 8616.0 | 1706.0 | 01.Aug.2056 | 406.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 4.105,70 | 0.0 | 8061.0 | 1377.0 | 15.Nov.2046 | 400.0 |
CAH | CARDINAL HEALTH INC | Industrie | 4.188,10 | 0.0 | 8249.0 | 1355.0 | 15.Jun.2047 | 437.0 |
OC | OWENS CORNING | Industrie | 4.164,02 | 0.0 | 8255.0 | 1378.0 | 30.Jan.2048 | 440.0 |
KMPR | KEMPER CORP | Finanzinstitute | 3.987,65 | 0.0 | 7975.0 | 669.0 | 30.Sep.2030 | 240.0 |
GIBACN | CGI INC | Industrie | 3.952,01 | 0.0 | 7894.0 | 746.0 | 14.Sep.2031 | 230.0 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Versorger | 3.987,81 | 0.0 | 7960.0 | 1615.0 | 15.Mär.2052 | 370.0 |
LXP | LEXINGTON REALTY TRUST | Finanzinstitute | 3.892,50 | 0.0 | 7667.0 | 736.0 | 01.Okt.2031 | 238.0 |
FNCA1988 | FNMA 30YR | MBS Pass-Through | 3.950,30 | 0.0 | 9803.0 | 539.0 | 01.Jul.2048 | 450.0 |
PDM | PIEDMONT OPERATING PARTNERSHIP LP | Finanzinstitute | 3.734,93 | 0.0 | 7430.0 | 635.0 | 15.Aug.2030 | 315.0 |
PCG | PACIFIC GAS AND ELECTRIC CO | Versorger | 3.557,24 | 0.0 | 7068.0 | 1233.0 | 15.Aug.2042 | 375.0 |
PEAHEA | PEACEHEALTH SYSTEM SERVICES | Industrie | 3.532,49 | 0.0 | 6944.0 | 1576.0 | 15.Nov.2050 | 322.0 |
BAPHLT | Baptist Healthcare System | Industrie | 3.760,97 | 0.0 | 7478.0 | 1558.0 | 15.Aug.2050 | 354.0 |
NOVANT | Novant Health | Industrie | 3.545,16 | 0.0 | 6953.0 | 1825.0 | 01.Nov.2061 | 332.0 |
SUMMAH | Summa Health | Industrie | 3.655,28 | 0.0 | 7179.0 | 1557.0 | 15.Nov.2051 | 351.0 |
FGG07077 | FGOLD 30YR 6% LB150K 2006 | MBS Pass-Through | 3.393,80 | 0.0 | 10438.0 | 377.0 | 01.Sep.2038 | 600.0 |
FNAC8518 | FNMA 30YR | MBS Pass-Through | 3.336,10 | 0.0 | 10281.0 | 457.0 | 01.Dez.2039 | 500.0 |
BETHIS | BETH ISRAEL LAHEY HEALTH | Industrie | 3.320,07 | 0.0 | 6564.0 | 1605.0 | 01.Jul.2051 | 308.0 |
FRDFND | FORD FOUNDATION | Industrie | 3.106,88 | 0.0 | 6121.0 | 2065.0 | 01.Jun.2070 | 281.0 |
FRC | FIRST REPUBLIC BANK | Finanzinstitute | 2.574,15 | 0.0 | 5077.0 | 1075.0 | 01.Aug.2046 | 438.0 |
FNAI9920 | FNMA 30YR | MBS Pass-Through | 2.113,40 | 0.0 | 9738.0 | 507.0 | 01.Sep.2041 | 400.0 |
FNAB6886 | FNMA 15YR | MBS Pass-Through | 2.103,69 | 0.0 | 9573.0 | 164.0 | 01.Nov.2027 | 300.0 |
FHLMC | FHLMC MTN | Agency | 495,43 | 0.0 | 4954.0 | 1535.0 | 15.Nov.2038 | 0.0 |
FGJ18842 | FGOLD 15YR 3% LB125K 2012 | MBS Pass-Through | 274,94 | 0.0 | 9581.0 | 461.0 | 01.Apr.2027 | 300.0 |
FGJ20514 | FGOLD 15YR 3% LB150K 2012 | MBS Pass-Through | 472,10 | 0.0 | 9579.0 | 461.0 | 01.Sep.2027 | 300.0 |
USD | USD CASH | Cash und/oder Derivate | -205.898.795,73 | -562.0 | 10000.0 | 0.0 | nan | 0.0 |