Below, a list of constituents for EAOM (iShares ESG Aware Moderate Allocation ETF) is shown. In total, EAOM consists of 6613 securities.
Note: The data shown here is as of date Feb 28, 2023 (the latest that can be sourced directly from the fund provider).
Click here to go back to the full list of ETFs.
Lot's of cool shit - financial research, unusual stock/option/crypto picks,
tutorials on how to build a fintech SaaS, free data and feature updates.
Ticker | Name | Sector | Asset Class | Market Value | Weight (%) | Duration | Maturity | Coupon (%) |
EAGG | iShares ESG Aware US Agg Bond ETF | Other | Fixed Income | 2,970,828.90 | 58.64 | 6.33 | nan | 0.00 |
ESGU | iShares ESG Aware MSCI USA ETF | Financials | Equity | 1,211,306.40 | 23.91 | 0.00 | nan | 0.00 |
ESGD | iShares ESG Aware MSCI EAFE ETF | Financials | Equity | 519,331.36 | 10.25 | 0.00 | nan | 0.00 |
ESGE | iShares ESG Aware MSCI EM ETF | Financials | Equity | 215,826.88 | 4.26 | 0.00 | nan | 0.00 |
ESML | iShares ESG Aware MSCI USA Small-C | Financials | Equity | 137,387.58 | 2.71 | 0.00 | nan | 0.00 |
XTSLA | BLK CSH FND TREASURY SL AGENCY | Cash and/or Derivatives | Money Market | 11,986.57 | 0.24 | 0.01 | nan | 4.82 |
USD | USD CASH | Cash and/or Derivatives | Cash | -733.69 | -0.01 | 0.00 | nan | 0.00 |
iShares ESG Aware Moderate Allocation ETF | nan | nan | nan | nan | nan | nan | nan | nan |
Fund Holdings as of | Mar 31, 2023 | nan | nan | nan | nan | nan | nan | nan |
Inception Date | Jun 12, 2020 | nan | nan | nan | nan | nan | nan | nan |
Shares Outstanding | 200,000.00 | nan | nan | nan | nan | nan | nan | nan |
Stock | nan | nan | nan | nan | nan | nan | nan | nan |
Bond | nan | nan | nan | nan | nan | nan | nan | nan |
Cash | nan | nan | nan | nan | nan | nan | nan | nan |
Other | nan | nan | nan | nan | nan | nan | nan | nan |
Ticker | Name | Sector | Asset Class | Market Value | Weight (%) | Duration | Maturity | Coupon (%) |
BISXX | BLACKROCK CASH CL INST SL AGENCY | Cash and/or Derivatives | Money Market | 227,347.14 | 4.49 | 0.05 | nan | 4.82 |
AAPL | APPLE INC | Information Technology | Equity | 84,868.61 | 1.68 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORP | Information Technology | Equity | 72,118.64 | 1.42 | 0.00 | nan | 0.00 |
AMZN | AMAZON COM INC | Consumer Discretionary | Equity | 31,285.50 | 0.62 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 26,415.13 | 0.52 | 7.74 | Apr 13, 2023 | 2.00 |
UM30 | UMBS 30YR TBA | Securitized | Fixed Income | 24,905.94 | 0.49 | 7.46 | Apr 13, 2023 | 2.50 |
NVDA | NVIDIA CORP | Information Technology | Equity | 24,118.32 | 0.48 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (OLD) | Treasury | Fixed Income | 22,713.18 | 0.45 | 2.69 | Feb 15, 2026 | 4.00 |
GOOG | ALPHABET INC CLASS C | Communication | Equity | 18,855.92 | 0.37 | 0.00 | nan | 0.00 |
GOOGL | ALPHABET INC CLASS A | Communication | Equity | 18,822.61 | 0.37 | 0.00 | nan | 0.00 |
TSLA | TESLA INC | Consumer Discretionary | Equity | 18,584.47 | 0.37 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 17,959.55 | 0.35 | 7.05 | Apr 13, 2023 | 3.00 |
TNOTE | TREASURY NOTE (OTR) | Treasury | Fixed Income | 17,588.79 | 0.35 | 8.27 | Feb 15, 2033 | 3.50 |
TNOTE | TREASURY NOTE (OLD) | Treasury | Fixed Income | 17,333.30 | 0.34 | 6.00 | Feb 28, 2030 | 4.00 |
UNH | UNITEDHEALTH GROUP INC | Health Care | Equity | 16,215.15 | 0.32 | 0.00 | nan | 0.00 |
2330 | TAIWAN SEMICONDUCTOR MANUFACTURING | Information Technology | Equity | 15,906.85 | 0.31 | 0.00 | nan | 0.00 |
XTSLA | BLK CSH FND TREASURY SL AGENCY | Cash and/or Derivatives | Money Market | 15,858.00 | 0.31 | 0.01 | nan | 4.82 |
TNOTE | TREASURY NOTE (2OLD) | Treasury | Fixed Income | 15,315.81 | 0.30 | 2.61 | Jan 15, 2026 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 14,750.76 | 0.29 | 2.35 | Oct 15, 2025 | 4.25 |
TNOTE | TREASURY NOTE (OLD) | Treasury | Fixed Income | 14,216.01 | 0.28 | 7.85 | Nov 15, 2032 | 4.13 |
TBOND | TREASURY BOND (OTR) | Treasury | Fixed Income | 14,168.77 | 0.28 | 18.05 | Feb 15, 2053 | 3.63 |
KO | COCA-COLA | Consumer Staples | Equity | 14,029.84 | 0.28 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 14,020.53 | 0.28 | 3.66 | Jan 31, 2027 | 1.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 13,203.85 | 0.26 | 2.52 | Dec 15, 2025 | 4.00 |
META | META PLATFORMS INC CLASS A | Communication | Equity | 13,195.25 | 0.26 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Energy | Equity | 13,051.46 | 0.26 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Financials | Equity | 12,799.63 | 0.25 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,571.06 | 0.25 | 1.02 | Apr 15, 2024 | 0.38 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 12,547.59 | 0.25 | 6.41 | Apr 13, 2023 | 3.50 |
V | VISA INC CLASS A | Financials | Equity | 12,397.36 | 0.24 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,110.58 | 0.24 | 1.19 | Jun 15, 2024 | 0.25 |
NESN | NESTLE SA | Consumer Staples | Equity | 11,940.10 | 0.24 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,761.81 | 0.23 | 5.23 | Sep 30, 2028 | 1.25 |
HD | HOME DEPOT INC | Consumer Discretionary | Equity | 11,743.01 | 0.23 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 11,714.57 | 0.23 | 5.36 | Apr 13, 2023 | 4.00 |
JNJ | JOHNSON & JOHNSON | Health Care | Equity | 11,543.99 | 0.23 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,496.22 | 0.23 | 2.61 | Dec 31, 2025 | 2.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,384.81 | 0.22 | 7.79 | Aug 15, 2031 | 1.25 |
TNOTE | TREASURY NOTE (2OLD) | Treasury | Fixed Income | 11,351.24 | 0.22 | 8.13 | Aug 15, 2032 | 2.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,213.10 | 0.22 | 2.50 | Nov 15, 2025 | 2.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,164.08 | 0.22 | 1.66 | Dec 15, 2024 | 1.00 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 10,947.80 | 0.22 | 4.83 | Apr 17, 2023 | 2.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 10,909.77 | 0.22 | 16.65 | Feb 15, 2048 | 3.00 |
PG | PROCTER & GAMBLE | Consumer Staples | Equity | 10,895.10 | 0.22 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Staples | Equity | 10,818.18 | 0.21 | 0.00 | nan | 0.00 |
MA | MASTERCARD INC CLASS A | Financials | Equity | 10,812.85 | 0.21 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,689.34 | 0.21 | 1.10 | May 15, 2024 | 0.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,622.20 | 0.21 | 7.85 | May 15, 2032 | 2.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,532.18 | 0.21 | 1.83 | Feb 15, 2025 | 1.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,468.01 | 0.21 | 2.69 | Dec 31, 2025 | 0.38 |
ASML | ASML HOLDING NV | Information Technology | Equity | 10,386.06 | 0.21 | 0.00 | nan | 0.00 |
700 | TENCENT HOLDINGS LTD | Communication | Equity | 10,235.37 | 0.20 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,193.21 | 0.20 | 8.02 | Feb 15, 2032 | 1.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,174.20 | 0.20 | 2.78 | Jan 31, 2026 | 0.38 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 10,070.52 | 0.20 | 5.67 | Apr 20, 2023 | 4.00 |
MRK | MERCK & CO INC | Health Care | Equity | 9,988.07 | 0.20 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,860.48 | 0.19 | 7.40 | Feb 15, 2031 | 1.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,806.11 | 0.19 | 4.59 | Dec 31, 2027 | 0.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,755.01 | 0.19 | 2.33 | Sep 15, 2025 | 3.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,743.13 | 0.19 | 7.94 | Nov 15, 2031 | 1.38 |
TXN | TEXAS INSTRUMENT INC | Information Technology | Equity | 9,589.79 | 0.19 | 0.00 | nan | 0.00 |
LLY | ELI LILLY | Health Care | Equity | 9,359.28 | 0.18 | 0.00 | nan | 0.00 |
NOVOB | NOVO NORDISK CLASS B | Health Care | Equity | 9,333.79 | 0.18 | 0.00 | nan | 0.00 |
CVX | CHEVRON CORP | Energy | Equity | 9,230.28 | 0.18 | 0.00 | nan | 0.00 |
FNMA4357 | FNMA 30YR UMBS | Securitized | Fixed Income | 9,214.03 | 0.18 | 6.61 | Jun 01, 2051 | 3.00 |
TNOTE | TREASURY NOTE (2OLD) | Treasury | Fixed Income | 9,194.72 | 0.18 | 6.00 | Jan 31, 2030 | 3.50 |
MC | LVMH | Consumer Discretionary | Equity | 9,045.92 | 0.18 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,983.79 | 0.18 | 5.86 | Dec 31, 2029 | 3.88 |
TNOTE | TREASURY NOTE (OLD) | Treasury | Fixed Income | 8,929.72 | 0.18 | 4.43 | Feb 29, 2028 | 4.00 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 8,849.51 | 0.17 | 6.99 | Apr 20, 2023 | 3.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,525.09 | 0.17 | 1.58 | Nov 15, 2024 | 0.75 |
RTX | RAYTHEON TECHNOLOGIES CORP | Industrials | Equity | 8,478.66 | 0.17 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,405.37 | 0.17 | 5.16 | Aug 31, 2028 | 1.13 |
TBOND | TREASURY BOND (2OLD) | Treasury | Fixed Income | 8,388.14 | 0.17 | 18.59 | Aug 15, 2052 | 3.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,368.53 | 0.17 | 2.53 | Oct 31, 2025 | 0.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,304.06 | 0.16 | 1.74 | Jan 15, 2025 | 1.13 |
ADBE | ADOBE INC | Information Technology | Equity | 8,176.20 | 0.16 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,129.67 | 0.16 | 7.42 | May 15, 2031 | 1.63 |
005930 | SAMSUNG ELECTRONICS LTD | Information Technology | Equity | 8,021.27 | 0.16 | 0.00 | nan | 0.00 |
CRM | SALESFORCE INC | Information Technology | Equity | 8,021.27 | 0.16 | 0.00 | nan | 0.00 |
FRSD1683 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 7,856.06 | 0.16 | 4.97 | Oct 01, 2052 | 4.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,801.40 | 0.15 | 2.17 | Jul 15, 2025 | 3.00 |
ABBV | ABBVIE INC | Health Care | Equity | 7,760.23 | 0.15 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 7,749.11 | 0.15 | 6.35 | Apr 20, 2023 | 3.50 |
FNCB0007 | FNMA 30YR UMBS | Securitized | Fixed Income | 7,743.76 | 0.15 | 6.92 | Apr 01, 2051 | 3.00 |
DHR | DANAHER CORP | Health Care | Equity | 7,730.19 | 0.15 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Financials | Equity | 7,726.08 | 0.15 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (OTR) | Treasury | Fixed Income | 7,664.74 | 0.15 | 4.54 | Mar 31, 2028 | 3.63 |
TNOTE | TREASURY NOTE (2OLD) | Treasury | Fixed Income | 7,653.45 | 0.15 | 4.39 | Jan 31, 2028 | 3.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,635.33 | 0.15 | 2.61 | Nov 30, 2025 | 0.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,580.96 | 0.15 | 3.14 | Jun 30, 2026 | 0.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,562.54 | 0.15 | 4.98 | Jun 30, 2028 | 1.25 |
DIS | WALT DISNEY | Communication | Equity | 7,549.83 | 0.15 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,532.83 | 0.15 | 2.10 | Jun 15, 2025 | 2.88 |
CSCO | CISCO SYSTEMS INC | Information Technology | Equity | 7,530.33 | 0.15 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,522.44 | 0.15 | 4.66 | May 15, 2028 | 2.88 |
AZN | ASTRAZENECA PLC | Health Care | Equity | 7,467.05 | 0.15 | 0.00 | nan | 0.00 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 7,434.80 | 0.15 | 4.58 | Apr 17, 2023 | 3.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,400.33 | 0.15 | 4.02 | Jul 31, 2027 | 2.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,359.63 | 0.15 | 5.74 | Aug 31, 2029 | 3.13 |
PFE | PFIZER INC | Health Care | Equity | 7,322.59 | 0.14 | 0.00 | nan | 0.00 |
COST | COSTCO WHOLESALE CORP | Consumer Staples | Equity | 7,295.94 | 0.14 | 0.00 | nan | 0.00 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 7,294.57 | 0.14 | 4.95 | Apr 17, 2023 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,288.33 | 0.14 | 4.91 | Aug 15, 2028 | 2.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,255.36 | 0.14 | 1.50 | Oct 15, 2024 | 0.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,229.81 | 0.14 | 3.51 | Nov 30, 2026 | 1.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,211.69 | 0.14 | 3.60 | Dec 31, 2026 | 1.25 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 7,205.75 | 0.14 | 18.50 | May 15, 2052 | 2.88 |
SHEL | SHELL PLC | Energy | Equity | 7,200.84 | 0.14 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,183.17 | 0.14 | 1.66 | Dec 31, 2024 | 4.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,125.53 | 0.14 | 5.45 | Jan 31, 2029 | 1.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,113.06 | 0.14 | 4.51 | Nov 30, 2027 | 0.63 |
TBOND | TREASURY BOND (OLD) | Treasury | Fixed Income | 7,058.99 | 0.14 | 17.43 | Nov 15, 2052 | 4.00 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Corporates | Fixed Income | 7,050.67 | 0.14 | 2.39 | Sep 18, 2025 | 1.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,044.43 | 0.14 | 5.55 | May 31, 2029 | 2.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,000.16 | 0.14 | 1.12 | May 31, 2024 | 2.50 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Utilities | Equity | 6,966.22 | 0.14 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,920.25 | 0.14 | 4.77 | Mar 31, 2028 | 1.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,918.47 | 0.14 | 3.32 | Aug 31, 2026 | 0.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,891.13 | 0.14 | 4.45 | Oct 31, 2027 | 0.50 |
ADP | AUTOMATIC DATA PROCESSING INC | Industrials | Equity | 6,884.22 | 0.14 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,771.11 | 0.13 | 13.65 | May 15, 2042 | 3.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,763.98 | 0.13 | 2.43 | Nov 15, 2025 | 4.50 |
ACN | ACCENTURE PLC CLASS A | Information Technology | Equity | 6,721.90 | 0.13 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,663.87 | 0.13 | 14.85 | Aug 15, 2041 | 1.75 |
TBOND | TREASURY BOND (OTR) | Treasury | Fixed Income | 6,645.15 | 0.13 | 13.66 | Feb 15, 2043 | 3.88 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 6,606.23 | 0.13 | 7.16 | Apr 20, 2023 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,597.02 | 0.13 | 1.04 | Apr 30, 2024 | 2.50 |
VZ | VERIZON COMMUNICATIONS INC | Communication | Equity | 6,569.64 | 0.13 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY INC | Utilities | Equity | 6,529.55 | 0.13 | 0.00 | nan | 0.00 |
TNOTE | US TREASURY N/B | Treasury | Fixed Income | 6,506.71 | 0.13 | 7.07 | Aug 15, 2030 | 0.63 |
GIS | GENERAL MILLS INC | Consumer Staples | Equity | 6,429.37 | 0.13 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,422.93 | 0.13 | 19.55 | Feb 15, 2052 | 2.25 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,391.44 | 0.13 | 14.44 | Feb 15, 2042 | 2.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,370.94 | 0.13 | 1.21 | Jun 30, 2024 | 1.75 |
9988 | ALIBABA GROUP HOLDING LTD | Consumer Discretionary | Equity | 6,363.91 | 0.13 | 0.00 | nan | 0.00 |
FRSB8148 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 6,348.36 | 0.13 | 5.00 | Apr 01, 2037 | 2.00 |
NOVN | NOVARTIS AG | Health Care | Equity | 6,343.06 | 0.13 | 0.00 | nan | 0.00 |
ROG | ROCHE HOLDING PAR AG | Health Care | Equity | 6,335.22 | 0.13 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,324.60 | 0.12 | 5.52 | Mar 31, 2029 | 2.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,268.15 | 0.12 | 5.57 | May 15, 2029 | 2.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,236.66 | 0.12 | 2.52 | Nov 30, 2025 | 2.88 |
G2MA7534 | GNMA2 30YR | Securitized | Fixed Income | 6,193.58 | 0.12 | 7.23 | Aug 20, 2051 | 2.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,149.62 | 0.12 | 15.04 | Aug 15, 2040 | 1.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,146.94 | 0.12 | 1.13 | May 31, 2024 | 2.00 |
FNMA4325 | FNMA 30YR UMBS | Securitized | Fixed Income | 6,134.17 | 0.12 | 7.69 | May 01, 2051 | 2.00 |
ABT | ABBOTT LABORATORIES | Health Care | Equity | 6,061.01 | 0.12 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,035.54 | 0.12 | 13.33 | Nov 15, 2042 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,021.57 | 0.12 | 4.66 | Jan 31, 2028 | 0.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,003.15 | 0.12 | 4.29 | Aug 31, 2027 | 0.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,966.32 | 0.12 | 0.98 | Mar 31, 2024 | 2.25 |
MS | MORGAN STANLEY | Financials | Equity | 5,963.87 | 0.12 | 0.00 | nan | 0.00 |
NACN | NATIONAL BANK OF CANADA MTN | Corporates | Fixed Income | 5,960.67 | 0.12 | 1.15 | Jun 09, 2025 | 3.75 |
AVGO | BROADCOM INC | Information Technology | Equity | 5,955.63 | 0.12 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,940.77 | 0.12 | 5.56 | Jun 30, 2029 | 3.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,916.11 | 0.12 | 1.08 | May 15, 2024 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,883.73 | 0.12 | 2.12 | May 31, 2025 | 0.25 |
INTC | INTEL CORPORATION CORP | Information Technology | Equity | 5,857.88 | 0.12 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,842.73 | 0.12 | 19.82 | Feb 15, 2051 | 1.88 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,825.80 | 0.11 | 20.05 | Nov 15, 2051 | 1.88 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,795.20 | 0.11 | 14.79 | Nov 15, 2040 | 1.38 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 5,790.15 | 0.11 | 1.49 | Oct 24, 2024 | 2.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,785.99 | 0.11 | 2.28 | Aug 15, 2025 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,781.83 | 0.11 | 1.43 | Sep 15, 2024 | 0.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,778.56 | 0.11 | 5.45 | Apr 30, 2029 | 2.88 |
SAP | SAP | Information Technology | Equity | 5,752.01 | 0.11 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,744.10 | 0.11 | 14.61 | Nov 15, 2041 | 2.00 |
BMY | BRISTOL MYERS SQUIBB | Health Care | Equity | 5,713.13 | 0.11 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,697.16 | 0.11 | 2.77 | Feb 28, 2026 | 2.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,669.83 | 0.11 | 16.89 | Aug 15, 2046 | 2.25 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 5,648.73 | 0.11 | 3.06 | Apr 20, 2023 | 5.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,641.90 | 0.11 | 3.39 | Sep 30, 2026 | 0.88 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 5,609.22 | 0.11 | 4.82 | Apr 20, 2023 | 4.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,586.64 | 0.11 | 5.42 | Dec 31, 2028 | 1.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,572.98 | 0.11 | 5.68 | Oct 31, 2029 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,553.67 | 0.11 | 5.72 | Sep 30, 2029 | 3.88 |
ECL | ECOLAB INC | Materials | Equity | 5,530.83 | 0.11 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 5,512.37 | 0.11 | 3.98 | Apr 20, 2023 | 5.00 |
CMCSA | COMCAST CORP CLASS A | Communication | Equity | 5,507.45 | 0.11 | 0.00 | nan | 0.00 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 5,500.79 | 0.11 | 3.82 | Apr 17, 2023 | 3.50 |
ECL | ECOLAB INC | Corporates | Fixed Income | 5,490.69 | 0.11 | 3.28 | Nov 01, 2026 | 2.70 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,477.02 | 0.11 | 20.86 | May 15, 2050 | 1.25 |
FNCB5535 | FNMA 30YR UMBS | Securitized | Fixed Income | 5,457.71 | 0.11 | 4.07 | Jan 01, 2053 | 5.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,436.62 | 0.11 | 4.09 | Oct 31, 2027 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,421.76 | 0.11 | 5.36 | Feb 15, 2029 | 2.63 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,398.89 | 0.11 | 19.80 | Aug 15, 2051 | 2.00 |
FNMA4437 | FNMA 30YR UMBS | Securitized | Fixed Income | 5,391.76 | 0.11 | 7.69 | Oct 01, 2051 | 2.00 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 5,380.17 | 0.11 | 4.69 | Apr 13, 2023 | 4.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,367.69 | 0.11 | 1.78 | Jan 31, 2025 | 1.38 |
LIN | LINDE PLC | Materials | Equity | 5,367.06 | 0.11 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Health Care | Equity | 5,332.29 | 0.11 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,329.67 | 0.11 | 14.42 | Feb 15, 2041 | 1.88 |
AMD | ADVANCED MICRO DEVICES INC | Information Technology | Equity | 5,281.54 | 0.10 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,269.36 | 0.10 | 16.31 | Feb 15, 2046 | 2.50 |
FNFM3982 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 5,264.61 | 0.10 | 5.69 | May 01, 2050 | 3.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,258.96 | 0.10 | 4.30 | Nov 15, 2027 | 2.25 |
FNMA4398 | FNMA 30YR UMBS | Securitized | Fixed Income | 5,258.66 | 0.10 | 7.69 | Aug 01, 2051 | 2.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Information Technology | Equity | 5,228.00 | 0.10 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Health Care | Equity | 5,214.43 | 0.10 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,195.09 | 0.10 | 5.32 | Nov 30, 2028 | 1.50 |
ULVR | UNILEVER PLC | Consumer Staples | Equity | 5,125.70 | 0.10 | 0.00 | nan | 0.00 |
FNFS1095 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 5,106.85 | 0.10 | 7.69 | Jan 01, 2052 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,106.26 | 0.10 | 2.37 | Aug 31, 2025 | 0.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,101.51 | 0.10 | 4.38 | Sep 30, 2027 | 0.38 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,092.30 | 0.10 | 18.84 | May 15, 2051 | 2.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,089.03 | 0.10 | 3.90 | Jun 30, 2027 | 3.25 |
7203 | TOYOTA MOTOR CORP | Consumer Discretionary | Equity | 5,085.50 | 0.10 | 0.00 | nan | 0.00 |
SBUX | STARBUCKS CORP | Consumer Discretionary | Equity | 5,065.68 | 0.10 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,062.29 | 0.10 | 16.70 | Nov 15, 2047 | 2.75 |
BRKB | BERKSHIRE HATHAWAY INC CLASS B | Financials | Equity | 4,998.33 | 0.10 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,990.70 | 0.10 | 4.82 | Apr 30, 2028 | 1.25 |
HON | HONEYWELL INTERNATIONAL INC | Industrials | Equity | 4,973.38 | 0.10 | 0.00 | nan | 0.00 |
FNFM8911 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 4,960.10 | 0.10 | 6.13 | Feb 01, 2051 | 3.50 |
TTE | TOTALENERGIES | Energy | Equity | 4,923.26 | 0.10 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Health Care | Equity | 4,918.63 | 0.10 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Discretionary | Equity | 4,917.06 | 0.10 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,884.64 | 0.10 | 1.90 | Mar 15, 2025 | 1.75 |
PLD | PROLOGIS REIT INC | Real Estate | Equity | 4,880.72 | 0.10 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,878.99 | 0.10 | 5.25 | Oct 31, 2028 | 1.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,871.27 | 0.10 | 3.85 | May 15, 2027 | 2.38 |
TMO | THERMO FISHER SCIENTIFIC INC | Health Care | Equity | 4,864.00 | 0.10 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS | Energy | Equity | 4,825.97 | 0.10 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,818.39 | 0.10 | 2.85 | Feb 28, 2026 | 0.50 |
6758 | SONY GROUP CORP | Consumer Discretionary | Equity | 4,814.57 | 0.10 | 0.00 | nan | 0.00 |
FHMS_K145-A2 | FHMS_K145 A2 | Securitized | Fixed Income | 4,793.43 | 0.09 | 7.72 | Jun 25, 2055 | 2.58 |
G2MA8201 | GNMA2 30YR | Securitized | Fixed Income | 4,789.57 | 0.09 | 4.80 | Aug 20, 2052 | 4.50 |
NFLX | NETFLIX INC | Communication | Equity | 4,789.02 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,784.22 | 0.09 | 5.10 | Jul 31, 2028 | 1.00 |
INTU | INTUIT INC | Information Technology | Equity | 4,769.76 | 0.09 | 0.00 | nan | 0.00 |
K | KELLOGG | Consumer Staples | Equity | 4,680.00 | 0.09 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS | Financials | Equity | 4,654.57 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (OLD) | Treasury | Fixed Income | 4,651.72 | 0.09 | 1.81 | Feb 28, 2025 | 4.63 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,648.46 | 0.09 | 14.06 | May 15, 2041 | 2.25 |
FNFM9416 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 4,646.67 | 0.09 | 5.86 | Jul 01, 2045 | 3.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,622.31 | 0.09 | 7.21 | Nov 15, 2030 | 0.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,587.85 | 0.09 | 4.90 | May 31, 2028 | 1.25 |
PRU | PRUDENTIAL FINANCIAL INC | Financials | Equity | 4,581.65 | 0.09 | 0.00 | nan | 0.00 |
1299 | AIA GROUP LTD | Financials | Equity | 4,572.25 | 0.09 | 0.00 | nan | 0.00 |
OR | LOREAL SA | Consumer Staples | Equity | 4,569.29 | 0.09 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORP | Information Technology | Equity | 4,555.97 | 0.09 | 0.00 | nan | 0.00 |
FRSD0295 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 4,554.28 | 0.09 | 6.12 | Feb 01, 2049 | 3.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,546.26 | 0.09 | 3.87 | May 31, 2027 | 2.63 |
LRCX | LAM RESEARCH CORP | Information Technology | Equity | 4,535.98 | 0.09 | 0.00 | nan | 0.00 |
SPGI | S&P GLOBAL INC | Financials | Equity | 4,519.99 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (2OLD) | Treasury | Fixed Income | 4,509.12 | 0.09 | 1.74 | Jan 31, 2025 | 4.13 |
AMT | AMERICAN TOWER REIT CORP | Real Estate | Equity | 4,505.09 | 0.09 | 0.00 | nan | 0.00 |
FNBV4170 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,502.29 | 0.09 | 7.35 | Mar 01, 2052 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,473.18 | 0.09 | 4.19 | Nov 30, 2027 | 3.88 |
DGE | DIAGEO PLC | Consumer Staples | Equity | 4,468.38 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,464.56 | 0.09 | 3.66 | Feb 15, 2027 | 2.25 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,463.67 | 0.09 | 14.80 | May 15, 2040 | 1.13 |
AMAT | APPLIED MATERIAL INC | Information Technology | Equity | 4,456.40 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,449.71 | 0.09 | 4.50 | Feb 15, 2028 | 2.75 |
FNMA4493 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,445.55 | 0.09 | 7.35 | Dec 01, 2051 | 2.50 |
TT | TRANE TECHNOLOGIES PLC | Industrials | Equity | 4,437.62 | 0.09 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Equity | 4,436.17 | 0.09 | 0.00 | nan | 0.00 |
QCOM | QUALCOMM INC | Information Technology | Equity | 4,425.02 | 0.09 | 0.00 | nan | 0.00 |
FNMA4466 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,422.08 | 0.09 | 7.35 | Nov 01, 2051 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,412.87 | 0.09 | 2.25 | Aug 15, 2025 | 3.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,375.44 | 0.09 | 5.50 | Feb 28, 2029 | 1.88 |
FNCA8025 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,373.65 | 0.09 | 6.98 | Dec 01, 2050 | 2.50 |
HES | HESS CORP | Energy | Equity | 4,347.62 | 0.09 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Utilities | Equity | 4,343.26 | 0.09 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,343.05 | 0.09 | 16.30 | May 15, 2046 | 2.50 |
UPS | UNITED PARCEL SERVICE INC CLASS B | Industrials | Equity | 4,341.32 | 0.09 | 0.00 | nan | 0.00 |
CMI | CUMMINS INC | Industrials | Equity | 4,339.63 | 0.09 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,317.80 | 0.09 | 20.13 | Nov 15, 2050 | 1.63 |
SIE | SIEMENS N AG | Industrials | Equity | 4,304.06 | 0.08 | 0.00 | nan | 0.00 |
G2MA8267 | GNMA2 30YR | Securitized | Fixed Income | 4,301.76 | 0.08 | 5.63 | Sep 20, 2052 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,299.09 | 0.08 | 3.42 | Nov 15, 2026 | 2.00 |
HSBA | HSBC HOLDINGS PLC | Financials | Equity | 4,291.29 | 0.08 | 0.00 | nan | 0.00 |
FNFM9411 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 4,290.77 | 0.08 | 7.69 | Nov 01, 2051 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,281.26 | 0.08 | 2.06 | May 31, 2025 | 2.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,277.70 | 0.08 | 5.78 | Nov 30, 2029 | 3.88 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,271.75 | 0.08 | 16.19 | Feb 15, 2047 | 3.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,262.55 | 0.08 | 3.77 | Apr 30, 2027 | 2.75 |
GS | GOLDMAN SACHS GROUP INC | Financials | Equity | 4,262.22 | 0.08 | 0.00 | nan | 0.00 |
BKNG | BOOKING HOLDINGS INC | Consumer Discretionary | Equity | 4,248.54 | 0.08 | 0.00 | nan | 0.00 |
FNMA4305 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,246.21 | 0.08 | 7.69 | Apr 01, 2051 | 2.00 |
ZTS | ZOETIS INC CLASS A | Health Care | Equity | 4,238.12 | 0.08 | 0.00 | nan | 0.00 |
T | AT&T INC | Communication | Equity | 4,237.15 | 0.08 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,236.10 | 0.08 | 15.47 | Nov 15, 2045 | 3.00 |
FNMA4536 | FNMA 15YR UMBS | Securitized | Fixed Income | 4,196.30 | 0.08 | 4.85 | Feb 01, 2037 | 2.00 |
SU | SCHNEIDER ELECTRIC | Industrials | Equity | 4,196.09 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,192.14 | 0.08 | 1.34 | Aug 15, 2024 | 0.38 |
NKE | NIKE INC CLASS B | Consumer Discretionary | Equity | 4,188.82 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,176.09 | 0.08 | 2.14 | Jun 30, 2025 | 2.75 |
AGR | AVANGRID INC | Corporates | Fixed Income | 4,171.94 | 0.08 | 1.55 | Dec 01, 2024 | 3.15 |
MMM | 3M | Industrials | Equity | 4,162.78 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,153.81 | 0.08 | 2.31 | Aug 31, 2025 | 2.75 |
FNFM4969 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 4,153.52 | 0.08 | 7.50 | Dec 01, 2050 | 2.00 |
FNCB1804 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,152.92 | 0.08 | 7.63 | Oct 01, 2051 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,152.03 | 0.08 | 2.20 | Jun 30, 2025 | 0.25 |
G2MA7533 | GNMA2 30YR | Securitized | Fixed Income | 4,139.85 | 0.08 | 8.48 | Aug 20, 2051 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,093.21 | 0.08 | 2.77 | Feb 15, 2026 | 1.63 |
FRSD8154 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 4,047.46 | 0.08 | 7.77 | Jul 01, 2051 | 1.50 |
FGJ32373 | FGOLD 15YR | Securitized | Fixed Income | 4,045.67 | 0.08 | 4.58 | May 01, 2029 | 3.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Industrials | Equity | 4,044.43 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,031.71 | 0.08 | 6.41 | Feb 15, 2030 | 1.50 |
G2MA6709 | GNMA2 30YR | Securitized | Fixed Income | 4,023.39 | 0.08 | 7.16 | Jun 20, 2050 | 2.50 |
G2MA6864 | GNMA2 30YR | Securitized | Fixed Income | 4,002.89 | 0.08 | 8.49 | Sep 20, 2050 | 2.00 |
FNCA7799 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,989.53 | 0.08 | 7.50 | Nov 01, 2050 | 2.00 |
G2MA7986 | GNMA2 30YR | Securitized | Fixed Income | 3,963.98 | 0.08 | 8.74 | Apr 20, 2052 | 2.00 |
HLT | HILTON WORLDWIDE HOLDINGS INC | Consumer Discretionary | Equity | 3,955.88 | 0.08 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,921.20 | 0.08 | 16.71 | Aug 15, 2047 | 2.75 |
G2MA7936 | GNMA2 30YR | Securitized | Fixed Income | 3,914.36 | 0.08 | 7.36 | Mar 20, 2052 | 2.50 |
EQIX | EQUINIX REIT INC | Real Estate | Equity | 3,900.89 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,884.66 | 0.08 | 4.70 | Feb 29, 2028 | 1.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,864.75 | 0.08 | 2.28 | Jul 31, 2025 | 0.25 |
NOW | SERVICENOW INC | Information Technology | Equity | 3,863.70 | 0.08 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON INC | Utilities | Equity | 3,842.87 | 0.08 | 0.00 | nan | 0.00 |
TRV | TRAVELERS COMPANIES INC | Financials | Equity | 3,812.34 | 0.08 | 0.00 | nan | 0.00 |
ADP | AUTOMATIC DATA PROCESSING INC | Corporates | Fixed Income | 3,785.43 | 0.07 | 6.92 | Sep 01, 2030 | 1.25 |
SAN | SANOFI SA | Health Care | Equity | 3,765.88 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,764.04 | 0.07 | 2.01 | May 15, 2025 | 2.75 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,756.02 | 0.07 | 16.16 | May 15, 2047 | 3.00 |
C | CITIGROUP INC | Financials | Equity | 3,751.29 | 0.07 | 0.00 | nan | 0.00 |
DE | DEERE | Industrials | Equity | 3,666.02 | 0.07 | 0.00 | nan | 0.00 |
FRSD0856 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 3,659.47 | 0.07 | 7.69 | Jan 01, 2052 | 2.00 |
CAT | CATERPILLAR INC | Industrials | Equity | 3,644.46 | 0.07 | 0.00 | nan | 0.00 |
FRSD8189 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 3,639.86 | 0.07 | 7.35 | Jan 01, 2052 | 2.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,625.90 | 0.07 | 16.42 | Nov 15, 2048 | 3.38 |
ADP | AUTOMATIC DATA PROCESSING INC | Corporates | Fixed Income | 3,611.64 | 0.07 | 4.77 | May 15, 2028 | 1.70 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,608.07 | 0.07 | 3.24 | Aug 15, 2026 | 1.50 |
CI | CIGNA | Health Care | Equity | 3,606.30 | 0.07 | 0.00 | nan | 0.00 |
ZURN | ZURICH INSURANCE GROUP AG | Financials | Equity | 3,596.99 | 0.07 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,581.93 | 0.07 | 16.08 | Nov 15, 2046 | 2.88 |
NXPI | NXP SEMICONDUCTORS NV | Information Technology | Equity | 3,577.47 | 0.07 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 3,569.45 | 0.07 | 8.46 | Apr 20, 2023 | 2.00 |
TGT | TARGET CORP | Consumer Staples | Equity | 3,557.00 | 0.07 | 0.00 | nan | 0.00 |
FNCB2297 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,549.25 | 0.07 | 7.32 | Dec 01, 2051 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,548.36 | 0.07 | 3.76 | Mar 31, 2027 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,526.37 | 0.07 | 2.38 | Sep 30, 2025 | 3.00 |
GWW | WW GRAINGER INC | Industrials | Equity | 3,489.53 | 0.07 | 0.00 | nan | 0.00 |
FNFM8248 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,480.03 | 0.07 | 6.18 | Aug 01, 2051 | 2.50 |
ADSK | AUTODESK INC | Information Technology | Equity | 3,469.42 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,464.88 | 0.07 | 1.95 | Mar 31, 2025 | 0.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,458.04 | 0.07 | 19.08 | Feb 15, 2050 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,451.51 | 0.07 | 2.03 | Apr 30, 2025 | 0.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,440.81 | 0.07 | 1.76 | Jan 31, 2025 | 2.50 |
PGR | PROGRESSIVE CORP | Financials | Equity | 3,430.06 | 0.07 | 0.00 | nan | 0.00 |
LKQ | LKQ CORP | Consumer Discretionary | Equity | 3,407.89 | 0.07 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC | Financials | Equity | 3,400.62 | 0.07 | 0.00 | nan | 0.00 |
ALV | ALLIANZ | Financials | Equity | 3,391.96 | 0.07 | 0.00 | nan | 0.00 |
CBA | COMMONWEALTH BANK OF AUSTRALIA | Financials | Equity | 3,387.39 | 0.07 | 0.00 | nan | 0.00 |
FNFS1192 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,387.34 | 0.07 | 7.69 | Jan 01, 2052 | 2.00 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrials | Equity | 3,377.49 | 0.07 | 0.00 | nan | 0.00 |
G2MA7650 | GNMA2 30YR | Securitized | Fixed Income | 3,364.76 | 0.07 | 6.17 | Oct 20, 2051 | 3.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,364.76 | 0.07 | 1.94 | Apr 15, 2025 | 2.63 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 3,352.88 | 0.07 | 4.15 | Apr 13, 2023 | 5.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,344.26 | 0.07 | 4.27 | Dec 31, 2027 | 3.88 |
G2MA6818 | GNMA2 30YR | Securitized | Fixed Income | 3,340.40 | 0.07 | 8.49 | Aug 20, 2050 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,340.10 | 0.07 | 4.09 | Sep 30, 2027 | 4.13 |
FRSD8146 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 3,306.53 | 0.07 | 7.69 | May 01, 2051 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,300.00 | 0.07 | 2.45 | Sep 30, 2025 | 0.25 |
HPE | HEWLETT PACKARD ENTERPRISE | Information Technology | Equity | 3,271.25 | 0.06 | 0.00 | nan | 0.00 |
G2MA4719 | GNMA2 30YR | Securitized | Fixed Income | 3,269.69 | 0.06 | 6.35 | Sep 20, 2047 | 3.50 |
FNMA4492 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,265.83 | 0.06 | 7.69 | Dec 01, 2051 | 2.00 |
IBE | IBERDROLA SA | Utilities | Equity | 3,261.61 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,238.80 | 0.06 | 2.98 | Apr 30, 2026 | 0.75 |
KMB | KIMBERLY CLARK CORP | Consumer Staples | Equity | 3,218.08 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,215.33 | 0.06 | 4.08 | Aug 31, 2027 | 3.13 |
FNFS2141 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,214.14 | 0.06 | 6.61 | Jun 01, 2052 | 3.50 |
G2MA7766 | GNMA2 30YR | Securitized | Fixed Income | 3,209.39 | 0.06 | 8.48 | Dec 20, 2051 | 2.00 |
EXPD | EXPEDITORS INTERNATIONAL OF WASHIN | Industrials | Equity | 3,208.02 | 0.06 | 0.00 | nan | 0.00 |
PNR | PENTAIR | Industrials | Equity | 3,204.63 | 0.06 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,195.13 | 0.06 | 13.79 | Aug 15, 2042 | 3.38 |
A | AGILENT TECHNOLOGIES INC | Health Care | Equity | 3,193.25 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,191.56 | 0.06 | 2.98 | May 15, 2026 | 1.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,182.05 | 0.06 | 1.38 | Aug 31, 2024 | 1.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,179.08 | 0.06 | 0.82 | Jan 31, 2024 | 0.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,174.03 | 0.06 | 1.45 | Sep 30, 2024 | 2.13 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,173.14 | 0.06 | 15.62 | Aug 15, 2045 | 2.88 |
CCI | CROWN CASTLE INC | Real Estate | Equity | 3,173.02 | 0.06 | 0.00 | nan | 0.00 |
SNPS | SYNOPSYS INC | Information Technology | Equity | 3,158.36 | 0.06 | 0.00 | nan | 0.00 |
EW | EDWARDS LIFESCIENCES CORP | Health Care | Equity | 3,157.39 | 0.06 | 0.00 | nan | 0.00 |
G2MA7648 | GNMA2 30YR | Securitized | Fixed Income | 3,148.78 | 0.06 | 8.48 | Oct 20, 2051 | 2.00 |
BP. | BP PLC | Energy | Equity | 3,145.90 | 0.06 | 0.00 | nan | 0.00 |
GE | GENERAL ELECTRIC | Industrials | Equity | 3,139.59 | 0.06 | 0.00 | nan | 0.00 |
WELL | WELLTOWER INC | Real Estate | Equity | 3,123.11 | 0.06 | 0.00 | nan | 0.00 |
FHLMC_K735-A2 | FHLMC_K735 A2 | Securitized | Fixed Income | 3,120.56 | 0.06 | 2.55 | May 25, 2026 | 2.86 |
RF | REGIONS FINANCIAL CORP | Financials | Equity | 3,108.21 | 0.06 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,107.19 | 0.06 | 20.76 | Aug 15, 2050 | 1.38 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,106.00 | 0.06 | 10.29 | May 15, 2037 | 5.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,106.00 | 0.06 | 1.69 | Dec 31, 2024 | 1.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,092.63 | 0.06 | 0.94 | Mar 15, 2024 | 0.25 |
G2MA7705 | GNMA2 30YR | Securitized | Fixed Income | 3,092.34 | 0.06 | 7.23 | Nov 20, 2051 | 2.50 |
CBRE | CBRE GROUP INC CLASS A | Real Estate | Equity | 3,086.41 | 0.06 | 0.00 | nan | 0.00 |
CL | COLGATE-PALMOLIVE | Consumer Staples | Equity | 3,085.80 | 0.06 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN INC | Financials | Equity | 3,073.08 | 0.06 | 0.00 | nan | 0.00 |
FNFS2700 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,066.49 | 0.06 | 6.08 | Jun 01, 2052 | 3.50 |
CDNS | CADENCE DESIGN SYSTEMS INC | Information Technology | Equity | 3,030.93 | 0.06 | 0.00 | nan | 0.00 |
3690 | MEITUAN | Consumer Discretionary | Equity | 3,029.11 | 0.06 | 0.00 | nan | 0.00 |
FERG | FERGUSON PLC | Industrials | Equity | 3,025.60 | 0.06 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORP | Consumer Discretionary | Equity | 3,025.48 | 0.06 | 0.00 | nan | 0.00 |
FNFM5933 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,009.75 | 0.06 | 7.77 | Feb 01, 2051 | 1.50 |
9433 | KDDI CORP | Communication | Equity | 2,992.44 | 0.06 | 0.00 | nan | 0.00 |
BLK | BLACKROCK INC | Financials | Equity | 2,988.90 | 0.06 | 0.00 | nan | 0.00 |
FNFM9846 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,983.31 | 0.06 | 7.16 | Dec 01, 2051 | 2.50 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Industrials | Equity | 2,970.97 | 0.06 | 0.00 | nan | 0.00 |
FNFM5150 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,969.05 | 0.06 | 7.49 | Dec 01, 2050 | 2.00 |
FNBV8542 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,967.26 | 0.06 | 5.63 | May 01, 2052 | 3.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,960.13 | 0.06 | 3.24 | Jul 31, 2026 | 0.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,949.14 | 0.06 | 1.53 | Oct 31, 2024 | 1.50 |
G2MA7472 | GNMA2 30YR | Securitized | Fixed Income | 2,947.66 | 0.06 | 7.23 | Jul 20, 2051 | 2.50 |
MCO | MOODYS CORP | Financials | Equity | 2,942.02 | 0.06 | 0.00 | nan | 0.00 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 2,915.27 | 0.06 | 5.05 | Apr 17, 2023 | 1.50 |
WDAY | WORKDAY INC CLASS A | Information Technology | Equity | 2,910.65 | 0.06 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 2,903.99 | 0.06 | 3.11 | Aug 08, 2026 | 2.40 |
G2MA3105 | GNMA2 30YR | Securitized | Fixed Income | 2,886.75 | 0.06 | 6.35 | Sep 20, 2045 | 3.50 |
CSL | CSL LTD | Health Care | Equity | 2,884.78 | 0.06 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,884.67 | 0.06 | 11.05 | Feb 15, 2038 | 4.38 |
COO | COOPER INC | Health Care | Equity | 2,880.37 | 0.06 | 0.00 | nan | 0.00 |
G2MA8726 | GNMA2 30YR | Securitized | Fixed Income | 2,876.06 | 0.06 | 3.23 | Mar 20, 2053 | 5.50 |
G2MA7767 | GNMA2 30YR | Securitized | Fixed Income | 2,869.52 | 0.06 | 7.23 | Dec 20, 2051 | 2.50 |
REGN | REGENERON PHARMACEUTICALS INC | Health Care | Equity | 2,855.41 | 0.06 | 0.00 | nan | 0.00 |
ISRG | INTUITIVE SURGICAL INC | Health Care | Equity | 2,842.94 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,842.79 | 0.06 | 1.04 | Apr 30, 2024 | 2.25 |
UBSG | UBS GROUP AG | Financials | Equity | 2,842.30 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,829.42 | 0.06 | 3.77 | Feb 28, 2027 | 1.13 |
FNFM5066 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,826.15 | 0.06 | 6.74 | Oct 01, 2050 | 3.00 |
UNP | UNION PACIFIC CORP | Industrials | Equity | 2,825.01 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,811.30 | 0.06 | 3.56 | Dec 31, 2026 | 1.75 |
G2MA7829 | GNMA2 30YR | Securitized | Fixed Income | 2,800.01 | 0.06 | 5.60 | Jan 20, 2052 | 3.50 |
QHEL | HYDRO-QUEBEC | Government Related | Fixed Income | 2,784.86 | 0.05 | 5.30 | Apr 15, 2030 | 9.38 |
SLB | SCHLUMBERGER NV | Energy | Equity | 2,780.92 | 0.05 | 0.00 | nan | 0.00 |
FNCB6004 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,779.51 | 0.05 | 3.96 | Apr 01, 2053 | 5.50 |
FNCB3362 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,763.47 | 0.05 | 6.66 | Apr 01, 2052 | 3.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 2,762.28 | 0.05 | 4.48 | Nov 24, 2027 | 0.75 |
FNMA | FNMA | Government Related | Fixed Income | 2,753.36 | 0.05 | 10.10 | Jul 15, 2037 | 5.63 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,741.78 | 0.05 | 14.32 | Nov 15, 2042 | 2.75 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 2,718.01 | 0.05 | 2.35 | Nov 03, 2025 | 3.13 |
IFC | INTERNATIONAL FINANCE CORP MTN | Government Related | Fixed Income | 2,715.93 | 0.05 | 2.33 | Sep 15, 2025 | 3.63 |
8001 | ITOCHU CORP | Industrials | Equity | 2,708.47 | 0.05 | 0.00 | nan | 0.00 |
FNFS1215 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,699.30 | 0.05 | 7.35 | Oct 01, 2051 | 2.50 |
G2MA7882 | GNMA2 30YR | Securitized | Fixed Income | 2,695.43 | 0.05 | 6.17 | Feb 20, 2052 | 3.00 |
G2MA7826 | GNMA2 30YR | Securitized | Fixed Income | 2,692.76 | 0.05 | 8.48 | Jan 20, 2052 | 2.00 |
FNMA4578 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,692.46 | 0.05 | 7.50 | Apr 01, 2052 | 2.50 |
FRZT2221 | FHLMC 30YR UMBS RVS REMIC SUPER | Securitized | Fixed Income | 2,675.83 | 0.05 | 5.73 | May 01, 2048 | 4.00 |
6861 | KEYENCE CORP | Information Technology | Equity | 2,670.25 | 0.05 | 0.00 | nan | 0.00 |
FNMA4512 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,667.21 | 0.05 | 7.35 | Jan 01, 2052 | 2.50 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 2,660.08 | 0.05 | 3.38 | Oct 27, 2026 | 1.88 |
RELIANCE | RELIANCE INDUSTRIES LTD | Energy | Equity | 2,659.35 | 0.05 | 0.00 | nan | 0.00 |
FNMA4535 | FNMA 15YR UMBS | Securitized | Fixed Income | 2,646.41 | 0.05 | 4.97 | Feb 01, 2037 | 1.50 |
WFC | WELLS FARGO | Financials | Equity | 2,642.71 | 0.05 | 0.00 | nan | 0.00 |
AMCR | AMCOR PLC | Materials | Equity | 2,636.41 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,626.21 | 0.05 | 1.62 | Nov 30, 2024 | 1.50 |
FNMA4414 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,623.84 | 0.05 | 7.35 | Sep 01, 2051 | 2.50 |
RIO | RIO TINTO PLC | Materials | Equity | 2,598.94 | 0.05 | 0.00 | nan | 0.00 |
KDP | KEURIG DR PEPPER INC | Consumer Staples | Equity | 2,591.47 | 0.05 | 0.00 | nan | 0.00 |
LNG | CHENIERE ENERGY INC | Energy | Equity | 2,577.42 | 0.05 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 2,567.98 | 0.05 | 1.73 | Jan 15, 2025 | 1.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,556.70 | 0.05 | 3.41 | Oct 31, 2026 | 1.63 |
MSFT | MICROSOFT CORP | Corporates | Fixed Income | 2,550.46 | 0.05 | 1.71 | Feb 12, 2025 | 2.70 |
G2MA8266 | GNMA2 30YR | Securitized | Fixed Income | 2,538.28 | 0.05 | 6.29 | Sep 20, 2052 | 3.50 |
FNCA6020 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,536.20 | 0.05 | 6.74 | Jun 01, 2050 | 3.00 |
IEX | IDEX CORP | Industrials | Equity | 2,530.66 | 0.05 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 2,511.24 | 0.05 | 2.22 | Jul 29, 2025 | 2.50 |
FNMA4281 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,505.00 | 0.05 | 7.69 | Mar 01, 2051 | 2.00 |
FRSD1424 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,498.17 | 0.05 | 5.93 | Aug 01, 2052 | 4.00 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Information Technology | Equity | 2,497.35 | 0.05 | 0.00 | nan | 0.00 |
FNMA4465 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,497.28 | 0.05 | 7.69 | Nov 01, 2051 | 2.00 |
NDAQ | NASDAQ INC | Financials | Equity | 2,495.90 | 0.05 | 0.00 | nan | 0.00 |
KR | KROGER | Consumer Staples | Equity | 2,492.51 | 0.05 | 0.00 | nan | 0.00 |
FNBR4096 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,491.34 | 0.05 | 7.69 | Jan 01, 2051 | 2.00 |
939 | CHINA CONSTRUCTION BANK CORP H | Financials | Equity | 2,468.61 | 0.05 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,464.90 | 0.05 | 14.22 | Feb 15, 2043 | 3.13 |
FNMA3467 | FNMA 30YR | Securitized | Fixed Income | 2,453.90 | 0.05 | 5.73 | Sep 01, 2048 | 4.00 |
NIB | NORDIC INVESTMENT BANK MTN | Government Related | Fixed Income | 2,453.01 | 0.05 | 1.91 | Apr 04, 2025 | 2.63 |
PYPL | PAYPAL HOLDINGS INC | Financials | Equity | 2,450.84 | 0.05 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Health Care | Equity | 2,444.66 | 0.05 | 0.00 | nan | 0.00 |
7267 | HONDA MOTOR LTD | Consumer Discretionary | Equity | 2,444.39 | 0.05 | 0.00 | nan | 0.00 |
BN | DANONE SA | Consumer Staples | Equity | 2,438.05 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,435.19 | 0.05 | 1.84 | Feb 28, 2025 | 2.75 |
FRSD8011 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,432.51 | 0.05 | 6.13 | Sep 01, 2049 | 3.50 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 2,428.65 | 0.05 | 3.48 | Feb 06, 2027 | 3.30 |
FNFM7075 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,417.96 | 0.05 | 5.73 | Jul 01, 2049 | 4.00 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 2,414.99 | 0.05 | 1.01 | Apr 15, 2024 | 0.70 |
EXC | EXELON CORP | Utilities | Equity | 2,413.04 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,408.75 | 0.05 | 1.39 | Aug 31, 2024 | 1.25 |
NG. | NATIONAL GRID PLC | Utilities | Equity | 2,404.71 | 0.05 | 0.00 | nan | 0.00 |
INFY | INFOSYS LTD | Information Technology | Equity | 2,404.31 | 0.05 | 0.00 | nan | 0.00 |
TJX | TJX INC | Consumer Discretionary | Equity | 2,400.45 | 0.05 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 2,388.84 | 0.05 | 7.06 | Aug 26, 2030 | 0.75 |
AGR | AVANGRID INC | Corporates | Fixed Income | 2,384.98 | 0.05 | 1.91 | Apr 15, 2025 | 3.20 |
MDLZ | MONDELEZ INTERNATIONAL INC CLASS A | Consumer Staples | Equity | 2,375.98 | 0.05 | 0.00 | nan | 0.00 |
CARR | CARRIER GLOBAL CORP | Industrials | Equity | 2,375.61 | 0.05 | 0.00 | nan | 0.00 |
PRX | PROSUS NV | Consumer Discretionary | Equity | 2,374.28 | 0.05 | 0.00 | nan | 0.00 |
ABBN | ABB LTD | Industrials | Equity | 2,372.72 | 0.05 | 0.00 | nan | 0.00 |
TCL | TRANSURBAN GROUP STAPLED UNITS | Industrials | Equity | 2,370.38 | 0.05 | 0.00 | nan | 0.00 |
G2MA7535 | GNMA2 30YR | Securitized | Fixed Income | 2,365.37 | 0.05 | 6.17 | Aug 20, 2051 | 3.00 |
MUV2 | MUENCHENER RUECKVERSICHERUNGS-GESE | Financials | Equity | 2,357.97 | 0.05 | 0.00 | nan | 0.00 |
4568 | DAIICHI SANKYO LTD | Health Care | Equity | 2,354.18 | 0.05 | 0.00 | nan | 0.00 |
DGX | QUEST DIAGNOSTICS INC | Health Care | Equity | 2,353.08 | 0.05 | 0.00 | nan | 0.00 |
HAS | HASBRO INC | Consumer Discretionary | Equity | 2,350.42 | 0.05 | 0.00 | nan | 0.00 |
FISV | FISERV INC | Financials | Equity | 2,342.67 | 0.05 | 0.00 | nan | 0.00 |
FNCB3516 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,341.01 | 0.05 | 7.07 | May 01, 2052 | 3.00 |
8306 | MITSUBISHI UFJ FINANCIAL GROUP INC | Financials | Equity | 2,338.39 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,332.69 | 0.05 | 1.97 | Apr 30, 2025 | 2.88 |
VRTX | VERTEX PHARMACEUTICALS INC | Health Care | Equity | 2,327.28 | 0.05 | 0.00 | nan | 0.00 |
FNCB3915 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,324.38 | 0.05 | 5.24 | Jun 01, 2052 | 4.50 |
FRRA7131 | FHLMC 30YR UMBS | Securitized | Fixed Income | 2,324.08 | 0.05 | 6.59 | Apr 01, 2052 | 3.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,322.30 | 0.05 | 16.47 | May 15, 2048 | 3.13 |
DOW | DOW INC | Materials | Equity | 2,319.05 | 0.05 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP | Financials | Equity | 2,316.74 | 0.05 | 0.00 | nan | 0.00 |
IFX | INFINEON TECHNOLOGIES AG | Information Technology | Equity | 2,310.09 | 0.05 | 0.00 | nan | 0.00 |
FNCB3237 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,308.93 | 0.05 | 7.07 | Mar 01, 2052 | 3.00 |
FNMA4582 | FNMA 15YR UMBS | Securitized | Fixed Income | 2,302.69 | 0.05 | 5.00 | Apr 01, 2037 | 2.00 |
MELI | MERCADOLIBRE INC | Consumer Discretionary | Equity | 2,294.58 | 0.05 | 0.00 | nan | 0.00 |
PPG | PPG INDUSTRIES INC | Materials | Equity | 2,287.31 | 0.05 | 0.00 | nan | 0.00 |
RMS | HERMES INTERNATIONAL | Consumer Discretionary | Equity | 2,283.71 | 0.05 | 0.00 | nan | 0.00 |
COE | COUNCIL OF EUROPE DEVELOPMENT BANK | Government Related | Fixed Income | 2,276.25 | 0.04 | 3.37 | Sep 22, 2026 | 0.88 |
FNFS2035 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 2,274.76 | 0.04 | 5.00 | May 01, 2037 | 2.00 |
G2MA7881 | GNMA2 30YR | Securitized | Fixed Income | 2,270.90 | 0.04 | 7.23 | Feb 20, 2052 | 2.50 |
IDXX | IDEXX LABORATORIES INC | Health Care | Equity | 2,269.50 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,266.45 | 0.04 | 3.96 | Apr 30, 2027 | 0.50 |
BNP | BNP PARIBAS SA | Financials | Equity | 2,260.03 | 0.04 | 0.00 | nan | 0.00 |
CRG | CRH PLC | Materials | Equity | 2,241.17 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,239.11 | 0.04 | 0.98 | Mar 31, 2024 | 2.13 |
BIIB | BIOGEN INC | Health Care | Equity | 2,237.53 | 0.04 | 0.00 | nan | 0.00 |
REL | RELX PLC | Industrials | Equity | 2,237.49 | 0.04 | 0.00 | nan | 0.00 |
MMM | 3M CO | Corporates | Fixed Income | 2,235.85 | 0.04 | 1.80 | Feb 14, 2025 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,231.98 | 0.04 | 1.68 | Dec 31, 2024 | 2.25 |
ADM | ARCHER DANIELS MIDLAND | Consumer Staples | Equity | 2,228.32 | 0.04 | 0.00 | nan | 0.00 |
2892 | FIRST FINANCIAL HOLDING LTD | Financials | Equity | 2,225.18 | 0.04 | 0.00 | nan | 0.00 |
WDS | WOODSIDE ENERGY GROUP LTD | Energy | Equity | 2,205.81 | 0.04 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 2,204.65 | 0.04 | 6.05 | Oct 23, 2029 | 1.75 |
FNFM4859 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,203.76 | 0.04 | 6.76 | Nov 01, 2050 | 2.50 |
BG | BUNGE LTD | Consumer Staples | Equity | 2,201.31 | 0.04 | 0.00 | nan | 0.00 |
GSK | GLAXOSMITHKLINE | Health Care | Equity | 2,196.20 | 0.04 | 0.00 | nan | 0.00 |
SCHW | CHARLES SCHWAB CORP | Financials | Equity | 2,195.86 | 0.04 | 0.00 | nan | 0.00 |
FNCB2469 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,191.28 | 0.04 | 6.67 | Dec 01, 2051 | 2.50 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 2,184.75 | 0.04 | 3.29 | Apr 13, 2023 | 5.50 |
KER | KERING SA | Consumer Discretionary | Equity | 2,184.36 | 0.04 | 0.00 | nan | 0.00 |
CS | AXA SA | Financials | Equity | 2,182.39 | 0.04 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 2,179.10 | 0.04 | 4.29 | Nov 22, 2027 | 2.50 |
FNFS3801 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,178.81 | 0.04 | 4.17 | Feb 01, 2053 | 5.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,171.38 | 0.04 | 4.10 | Aug 15, 2027 | 2.25 |
FRSB8119 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 2,169.89 | 0.04 | 4.85 | Sep 01, 2036 | 2.00 |
FNCB4673 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,169.30 | 0.04 | 5.22 | Sep 01, 2052 | 4.50 |
FRRA8406 | FHLMC 30YR UMBS | Securitized | Fixed Income | 2,169.00 | 0.04 | 4.07 | Jan 01, 2053 | 5.00 |
8035 | TOKYO ELECTRON LTD | Information Technology | Equity | 2,160.94 | 0.04 | 0.00 | nan | 0.00 |
BBY | BEST BUY CO INC | Consumer Discretionary | Equity | 2,158.67 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,155.93 | 0.04 | 0.85 | Feb 15, 2024 | 2.75 |
FHMS_K077-A2 | FHMS_K077 A2 | Securitized | Fixed Income | 2,155.04 | 0.04 | 4.33 | May 25, 2028 | 3.85 |
KFW | KFW | Government Related | Fixed Income | 2,154.74 | 0.04 | 1.57 | Nov 20, 2024 | 2.50 |
WTRG | ESSENTIAL UTILITIES INC | Utilities | Equity | 2,154.31 | 0.04 | 0.00 | nan | 0.00 |
AMXCA_22-3-A | AMXCA_22-3 A | Securitized | Fixed Income | 2,147.61 | 0.04 | 0.00 | Aug 16, 2027 | 3.75 |
388 | HONG KONG EXCHANGES AND CLEARING L | Financials | Equity | 2,147.12 | 0.04 | 0.00 | nan | 0.00 |
LONN | LONZA GROUP AG | Health Care | Equity | 2,145.05 | 0.04 | 0.00 | nan | 0.00 |
XYL | XYLEM INC | Industrials | Equity | 2,144.25 | 0.04 | 0.00 | nan | 0.00 |
MPC | MARATHON PETROLEUM CORP | Energy | Equity | 2,129.48 | 0.04 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 2,113.15 | 0.04 | 7.81 | Nov 03, 2031 | 1.63 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 2,101.27 | 0.04 | 3.51 | Apr 17, 2023 | 4.00 |
CS | CREDIT SUISSE NEW YORK NY MTN | Corporates | Fixed Income | 2,098.59 | 0.04 | 1.39 | Sep 09, 2024 | 3.63 |
VTR | VENTAS REIT INC | Real Estate | Equity | 2,093.26 | 0.04 | 0.00 | nan | 0.00 |
FNBQ4770 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,090.28 | 0.04 | 7.29 | Nov 01, 2050 | 2.50 |
G2MA8042 | GNMA2 30YR | Securitized | Fixed Income | 2,085.52 | 0.04 | 7.36 | May 20, 2052 | 2.50 |
BMARK_22-B35-A5 | BMARK_22-B35 A5 | Securitized | Fixed Income | 2,085.22 | 0.04 | 7.12 | May 15, 2055 | 4.59 |
ABI | ANHEUSER-BUSCH INBEV SA | Consumer Staples | Equity | 2,082.47 | 0.04 | 0.00 | nan | 0.00 |
MBG | MERCEDES-BENZ GROUP N AG | Consumer Discretionary | Equity | 2,073.95 | 0.04 | 0.00 | nan | 0.00 |
FRRA7664 | FHLMC 30YR UMBS | Securitized | Fixed Income | 2,073.94 | 0.04 | 5.41 | Jul 01, 2052 | 4.00 |
MSI | MOTOROLA SOLUTIONS INC | Information Technology | Equity | 2,069.76 | 0.04 | 0.00 | nan | 0.00 |
SRE | SEMPRA | Utilities | Equity | 2,068.18 | 0.04 | 0.00 | nan | 0.00 |
HCA | HCA HEALTHCARE INC | Health Care | Equity | 2,062.61 | 0.04 | 0.00 | nan | 0.00 |
FNBE3774 | FNMA 30YR | Securitized | Fixed Income | 2,046.90 | 0.04 | 5.70 | Jul 01, 2047 | 4.00 |
ENEL | ENEL | Utilities | Equity | 2,039.78 | 0.04 | 0.00 | nan | 0.00 |
FNCB4120 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,037.10 | 0.04 | 5.93 | Jul 01, 2052 | 4.00 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 2,035.02 | 0.04 | 5.87 | Oct 24, 2029 | 2.38 |
G2MA8269 | GNMA2 30YR | Securitized | Fixed Income | 2,029.67 | 0.04 | 4.06 | Sep 20, 2052 | 5.00 |
RELLN | RELX CAPITAL INC | Corporates | Fixed Income | 2,028.78 | 0.04 | 5.18 | Mar 18, 2029 | 4.00 |
7741 | HOYA CORP | Health Care | Equity | 2,024.77 | 0.04 | 0.00 | nan | 0.00 |
FNCB4117 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,021.65 | 0.04 | 6.53 | Jul 01, 2052 | 3.50 |
FRSD8145 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,017.49 | 0.04 | 7.77 | May 01, 2051 | 1.50 |
FBIN | FORTUNE BRANDS INNOVATIONS INC | Industrials | Equity | 2,016.95 | 0.04 | 0.00 | nan | 0.00 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Financials | Equity | 2,009.19 | 0.04 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 1,996.99 | 0.04 | 2.00 | Apr 22, 2025 | 0.63 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 1,991.64 | 0.04 | 1.58 | Nov 25, 2024 | 2.50 |
EOG | EOG RESOURCES INC | Energy | Equity | 1,975.40 | 0.04 | 0.00 | nan | 0.00 |
FRSB8158 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 1,972.93 | 0.04 | 5.00 | Jun 01, 2037 | 2.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,968.47 | 0.04 | 15.81 | Feb 15, 2045 | 2.50 |
EA | ELECTRONIC ARTS INC | Communication | Equity | 1,963.77 | 0.04 | 0.00 | nan | 0.00 |
G | ASSICURAZIONI GENERALI | Financials | Equity | 1,963.59 | 0.04 | 0.00 | nan | 0.00 |
MU | MICRON TECHNOLOGY INC | Information Technology | Equity | 1,961.11 | 0.04 | 0.00 | nan | 0.00 |
WFCM_19-C51-A4 | WFCM_19-C51 A4 | Securitized | Fixed Income | 1,959.26 | 0.04 | 5.24 | Jun 15, 2052 | 3.31 |
ALLYLA_22-3-A3 | ALLYLA_22-3 A3 | Securitized | Fixed Income | 1,954.81 | 0.04 | 1.74 | Apr 15, 2027 | 5.07 |
KFW | KFW | Government Related | Fixed Income | 1,946.49 | 0.04 | 2.00 | May 02, 2025 | 2.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 1,945.89 | 0.04 | 1.37 | Aug 28, 2024 | 1.50 |
KPN | KONINKLIJKE KPN NV | Corporates | Fixed Income | 1,942.33 | 0.04 | 5.61 | Oct 01, 2030 | 8.38 |
6367 | DAIKIN INDUSTRIES LTD | Industrials | Equity | 1,931.86 | 0.04 | 0.00 | nan | 0.00 |
APTV | APTIV PLC | Consumer Discretionary | Equity | 1,931.43 | 0.04 | 0.00 | nan | 0.00 |
KFW | KFW | Government Related | Fixed Income | 1,922.72 | 0.04 | 4.55 | Apr 03, 2028 | 2.88 |
CB | CHUBB LTD | Financials | Equity | 1,917.62 | 0.04 | 0.00 | nan | 0.00 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Materials | Equity | 1,913.02 | 0.04 | 0.00 | nan | 0.00 |
IFC | INTERNATIONAL FINANCE CORP MTN | Government Related | Fixed Income | 1,895.39 | 0.04 | 1.49 | Oct 16, 2024 | 1.38 |
FRSD7557 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,892.42 | 0.04 | 5.22 | Dec 01, 2052 | 4.50 |
ANSS | ANSYS INC | Information Technology | Equity | 1,891.33 | 0.04 | 0.00 | nan | 0.00 |
G2MA7768 | GNMA2 30YR | Securitized | Fixed Income | 1,888.56 | 0.04 | 6.17 | Dec 20, 2051 | 3.00 |
WAT | WATERS CORP | Health Care | Equity | 1,886.85 | 0.04 | 0.00 | nan | 0.00 |
AMP | AMERIPRISE FINANCE INC | Financials | Equity | 1,879.71 | 0.04 | 0.00 | nan | 0.00 |
RI | PERNOD RICARD SA | Consumer Staples | Equity | 1,877.28 | 0.04 | 0.00 | nan | 0.00 |
VLO | VALERO ENERGY CORP | Energy | Equity | 1,868.32 | 0.04 | 0.00 | nan | 0.00 |
ISP | INTESA SANPAOLO | Financials | Equity | 1,864.35 | 0.04 | 0.00 | nan | 0.00 |
RKT | RECKITT BENCKISER GROUP PLC | Consumer Staples | Equity | 1,860.82 | 0.04 | 0.00 | nan | 0.00 |
ICICIBANK | ICICI BANK LTD | Financials | Equity | 1,857.32 | 0.04 | 0.00 | nan | 0.00 |
STMPA | STMICROELECTRONICS NV | Information Technology | Equity | 1,854.69 | 0.04 | 0.00 | nan | 0.00 |
FNCB3368 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,845.78 | 0.04 | 6.59 | Apr 01, 2052 | 3.00 |
CHRW | CH ROBINSON WORLDWIDE INC | Industrials | Equity | 1,839.97 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 1,838.65 | 0.04 | 3.72 | Feb 28, 2027 | 1.88 |
FRSD8224 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,836.86 | 0.04 | 7.50 | Jul 01, 2052 | 2.50 |
DXCM | DEXCOM INC | Health Care | Equity | 1,835.13 | 0.04 | 0.00 | nan | 0.00 |
HDFC | HOUSING DEVELOPMENT FINANCE CORPOR | Financials | Equity | 1,834.79 | 0.04 | 0.00 | nan | 0.00 |
2884 | E.SUN FINANCIAL HOLDING LTD | Financials | Equity | 1,832.50 | 0.04 | 0.00 | nan | 0.00 |
FHMS K-131-A2 | FHMS K-131 A2 | Securitized | Fixed Income | 1,829.14 | 0.04 | 7.18 | Jul 25, 2031 | 1.85 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 1,821.12 | 0.04 | 4.12 | Jun 30, 2027 | 0.50 |
FNBQ1226 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,813.99 | 0.04 | 7.50 | Sep 01, 2050 | 2.00 |
ML | COMPAGNIE GENERALE DES ETABLISSEME | Consumer Discretionary | Equity | 1,812.26 | 0.04 | 0.00 | nan | 0.00 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 1,805.37 | 0.04 | 6.38 | Apr 29, 2030 | 2.00 |
TSCO | TRACTOR SUPPLY | Consumer Discretionary | Equity | 1,805.21 | 0.04 | 0.00 | nan | 0.00 |
CD_16-CD2-ASB | CD_16-CD2 ASB | Securitized | Fixed Income | 1,801.81 | 0.04 | 1.59 | Nov 10, 2049 | 3.35 |
FNBU5908 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,801.81 | 0.04 | 6.79 | Dec 01, 2051 | 2.00 |
FNMA_17-M8 | FNMA_17-M8-A2 A2 | Securitized | Fixed Income | 1,798.54 | 0.04 | 3.58 | May 25, 2027 | 3.06 |
FNCB3350 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,798.24 | 0.04 | 6.79 | Apr 01, 2052 | 2.50 |
SAN | BANCO SANTANDER SA | Financials | Equity | 1,796.11 | 0.04 | 0.00 | nan | 0.00 |
FRSD8182 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,794.68 | 0.04 | 7.69 | Dec 01, 2051 | 2.00 |
FNFM3904 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,794.38 | 0.04 | 5.73 | Mar 01, 2049 | 4.00 |
FNCB3159 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,790.52 | 0.04 | 6.79 | Mar 01, 2052 | 2.50 |
FNFM2482 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,784.58 | 0.04 | 6.68 | Feb 01, 2050 | 3.00 |
BBCMS_21-C11-A5 | BBCMS_21-C11 A5 | Securitized | Fixed Income | 1,779.23 | 0.04 | 7.18 | Sep 15, 2054 | 2.32 |
FNBV4133 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,778.34 | 0.04 | 7.50 | Mar 01, 2052 | 2.50 |
FNCB2868 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,775.37 | 0.04 | 7.32 | Feb 01, 2052 | 2.50 |
G2MA7590 | GNMA2 30YR | Securitized | Fixed Income | 1,772.40 | 0.03 | 6.17 | Sep 20, 2051 | 3.00 |
FNBV5355 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,771.21 | 0.03 | 7.35 | Apr 01, 2052 | 2.50 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 1,768.53 | 0.03 | 1.73 | Jan 15, 2025 | 2.13 |
6501 | HITACHI LTD | Industrials | Equity | 1,760.64 | 0.03 | 0.00 | nan | 0.00 |
TRMB | TRIMBLE INC | Information Technology | Equity | 1,753.49 | 0.03 | 0.00 | nan | 0.00 |
UGI | UGI CORP | Utilities | Equity | 1,752.76 | 0.03 | 0.00 | nan | 0.00 |
SYF | SYNCHRONY FINANCIAL | Financials | Equity | 1,751.91 | 0.03 | 0.00 | nan | 0.00 |
AIR | AIRBUS GROUP | Industrials | Equity | 1,751.55 | 0.03 | 0.00 | nan | 0.00 |
9434 | SOFTBANK CORP | Communication | Equity | 1,751.45 | 0.03 | 0.00 | nan | 0.00 |
2353 | ACER | Information Technology | Equity | 1,750.23 | 0.03 | 0.00 | nan | 0.00 |
BAYN | BAYER AG | Health Care | Equity | 1,740.02 | 0.03 | 0.00 | nan | 0.00 |
UBER | UBER TECHNOLOGIES INC | Industrials | Equity | 1,736.17 | 0.03 | 0.00 | nan | 0.00 |
FRSD0500 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,734.67 | 0.03 | 6.31 | Aug 01, 2050 | 3.00 |
FHMS_K115-A2 | FHMS_K115 A2 | Securitized | Fixed Income | 1,730.51 | 0.03 | 6.48 | Jun 25, 2030 | 1.38 |
SREN | SWISS RE AG | Financials | Equity | 1,723.50 | 0.03 | 0.00 | nan | 0.00 |
FRSD2660 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,720.11 | 0.03 | 4.65 | Apr 01, 2053 | 5.00 |
G2MA7051 | GNMA2 30YR | Securitized | Fixed Income | 1,717.73 | 0.03 | 8.49 | Dec 20, 2050 | 2.00 |
FNBU9905 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,716.84 | 0.03 | 7.69 | Feb 01, 2052 | 2.00 |
BA. | BAE SYSTEMS PLC | Industrials | Equity | 1,714.73 | 0.03 | 0.00 | nan | 0.00 |
FRSD8167 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,710.01 | 0.03 | 7.35 | Sep 01, 2051 | 2.50 |
AMS | AMADEUS IT GROUP SA | Consumer Discretionary | Equity | 1,707.20 | 0.03 | 0.00 | nan | 0.00 |
STT | STATE STREET CORP | Financials | Equity | 1,706.25 | 0.03 | 0.00 | nan | 0.00 |
FNMA4413 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,704.96 | 0.03 | 7.69 | Sep 01, 2051 | 2.00 |
AGR | AVANGRID INC | Corporates | Fixed Income | 1,703.18 | 0.03 | 5.31 | Jun 01, 2029 | 3.80 |
HBAN | HUNTINGTON BANCSHARES INC | Financials | Equity | 1,702.25 | 0.03 | 0.00 | nan | 0.00 |
8316 | SUMITOMO MITSUI FINANCIAL GROUP IN | Financials | Equity | 1,698.47 | 0.03 | 0.00 | nan | 0.00 |
FNCB2148 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,694.26 | 0.03 | 7.63 | Nov 01, 2051 | 2.00 |
NEM | NEWMONT | Materials | Equity | 1,692.92 | 0.03 | 0.00 | nan | 0.00 |
FNFM7203 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,689.81 | 0.03 | 7.69 | May 01, 2051 | 2.00 |
FNCB3622 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,688.32 | 0.03 | 5.93 | May 01, 2052 | 4.00 |
BBVA | BANCO BILBAO VIZCAYA ARGENTARIA SA | Financials | Equity | 1,684.24 | 0.03 | 0.00 | nan | 0.00 |
G2MA8197 | GNMA2 30YR | Securitized | Fixed Income | 1,683.87 | 0.03 | 7.36 | Aug 20, 2052 | 2.50 |
AI | LAIR LIQUIDE SOCIETE ANONYME POUR | Materials | Equity | 1,683.52 | 0.03 | 0.00 | nan | 0.00 |
MRK | MERCK | Health Care | Equity | 1,683.05 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (OTR) | Treasury | Fixed Income | 1,679.71 | 0.03 | 2.74 | Mar 15, 2026 | 4.63 |
FNFM7504 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,678.82 | 0.03 | 6.13 | Jun 01, 2049 | 3.50 |
G2MA6994 | GNMA2 30YR | Securitized | Fixed Income | 1,663.96 | 0.03 | 8.49 | Nov 20, 2050 | 2.00 |
HPQ | HP INC | Information Technology | Equity | 1,662.52 | 0.03 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Corporates | Fixed Income | 1,653.86 | 0.03 | 2.35 | Sep 15, 2025 | 2.20 |
FNFM4754 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,652.08 | 0.03 | 5.36 | Jul 01, 2047 | 3.50 |
FNFM9080 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,650.59 | 0.03 | 6.79 | Oct 01, 2051 | 2.00 |
AKAM | AKAMAI TECHNOLOGIES INC | Information Technology | Equity | 1,649.07 | 0.03 | 0.00 | nan | 0.00 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 1,647.32 | 0.03 | 9.70 | Feb 15, 2036 | 4.88 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 1,643.46 | 0.03 | 7.43 | Aug 01, 2031 | 2.15 |
G2MA5818 | GNMA2 30YR | Securitized | Fixed Income | 1,642.57 | 0.03 | 4.82 | Mar 20, 2049 | 4.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 1,631.88 | 0.03 | 3.49 | Nov 30, 2026 | 1.63 |
FRQD1140 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,630.09 | 0.03 | 7.32 | Nov 01, 2051 | 2.50 |
MRVL | MARVELL TECHNOLOGY INC | Information Technology | Equity | 1,626.78 | 0.03 | 0.00 | nan | 0.00 |
BDX | BECTON DICKINSON | Health Care | Equity | 1,624.36 | 0.03 | 0.00 | nan | 0.00 |
9888 | BAIDU CLASS A INC | Communication | Equity | 1,620.23 | 0.03 | 0.00 | nan | 0.00 |
DSY | DASSAULT SYSTEMES | Information Technology | Equity | 1,619.28 | 0.03 | 0.00 | nan | 0.00 |
ITX | INDUSTRIA DE DISENO TEXTIL INDITEX | Consumer Discretionary | Equity | 1,617.51 | 0.03 | 0.00 | nan | 0.00 |
DB1 | DEUTSCHE BOERSE AG | Financials | Equity | 1,616.78 | 0.03 | 0.00 | nan | 0.00 |
DOV | DOVER CORP | Industrials | Equity | 1,616.12 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 1,614.65 | 0.03 | 6.82 | May 15, 2030 | 0.63 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 1,614.05 | 0.03 | 6.75 | May 14, 2030 | 0.88 |
VMW | VMWARE CLASS A INC | Information Technology | Equity | 1,610.43 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 1,608.11 | 0.03 | 2.22 | Jul 31, 2025 | 2.88 |
MTN | VAIL RESORTS INC | Consumer Discretionary | Equity | 1,607.52 | 0.03 | 0.00 | nan | 0.00 |
TFC | TRUIST FINANCIAL CORP | Financials | Equity | 1,605.59 | 0.03 | 0.00 | nan | 0.00 |
PODD | INSULET CORP | Health Care | Equity | 1,601.59 | 0.03 | 0.00 | nan | 0.00 |
DBS | DBS GROUP HOLDINGS LTD | Financials | Equity | 1,600.37 | 0.03 | 0.00 | nan | 0.00 |
FCX | FREEPORT MCMORAN INC | Materials | Equity | 1,597.71 | 0.03 | 0.00 | nan | 0.00 |
AAL | ANGLO AMERICAN PLC | Materials | Equity | 1,595.54 | 0.03 | 0.00 | nan | 0.00 |
FNBV5389 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,594.74 | 0.03 | 7.13 | Apr 01, 2052 | 3.00 |
FSLR | FIRST SOLAR INC | Information Technology | Equity | 1,583.90 | 0.03 | 0.00 | nan | 0.00 |
2318 | PING AN INSURANCE (GROUP) CO OF CH | Financials | Equity | 1,583.26 | 0.03 | 0.00 | nan | 0.00 |
MDT | MEDTRONIC PLC | Health Care | Equity | 1,581.12 | 0.03 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 1,580.48 | 0.03 | 2.74 | Apr 15, 2026 | 3.40 |
BMARK_19-B9-AAB | BMARK_19-B9 AAB | Securitized | Fixed Income | 1,580.18 | 0.03 | 2.89 | Mar 15, 2052 | 3.93 |
2802 | AJINOMOTO INC | Consumer Staples | Equity | 1,576.43 | 0.03 | 0.00 | nan | 0.00 |
FRSD8140 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,573.65 | 0.03 | 7.69 | Apr 01, 2051 | 2.00 |
034730 | SK INC | Industrials | Equity | 1,570.08 | 0.03 | 0.00 | nan | 0.00 |
NAB | NATIONAL AUSTRALIA BANK LTD | Financials | Equity | 1,569.52 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,566.22 | 0.03 | 14.91 | Aug 15, 2044 | 3.13 |
FRRA6094 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,556.71 | 0.03 | 7.31 | Oct 01, 2051 | 2.50 |
035420 | NAVER CORP | Communication | Equity | 1,555.42 | 0.03 | 0.00 | nan | 0.00 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC | Corporates | Fixed Income | 1,554.34 | 0.03 | 5.65 | Dec 15, 2030 | 9.63 |
5108 | BRIDGESTONE CORP | Consumer Discretionary | Equity | 1,551.61 | 0.03 | 0.00 | nan | 0.00 |
FRSD1143 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,548.99 | 0.03 | 5.09 | Sep 01, 2050 | 4.50 |
TAP | MOLSON COORS BREWING CLASS B | Consumer Staples | Equity | 1,545.38 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,544.53 | 0.03 | 15.01 | Nov 15, 2044 | 3.00 |
1120 | AL RAJHI BANK | Financials | Equity | 1,538.16 | 0.03 | 0.00 | nan | 0.00 |
FNBV3022 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,537.40 | 0.03 | 7.85 | Feb 01, 2052 | 2.00 |
G2MA7193 | GNMA2 30YR | Securitized | Fixed Income | 1,535.32 | 0.03 | 7.23 | Feb 20, 2051 | 2.50 |
FRRA4216 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,529.68 | 0.03 | 6.98 | Dec 01, 2050 | 2.50 |
DLR | DIGITAL REALTY TRUST REIT INC | Real Estate | Equity | 1,528.79 | 0.03 | 0.00 | nan | 0.00 |
LULU | LULULEMON ATHLETICA INC | Consumer Discretionary | Equity | 1,518.13 | 0.03 | 0.00 | nan | 0.00 |
QHEL | HYDRO-QUEBEC | Government Related | Fixed Income | 1,518.09 | 0.03 | 1.19 | Jul 07, 2024 | 8.05 |
9984 | SOFTBANK GROUP CORP | Communication | Equity | 1,514.99 | 0.03 | 0.00 | nan | 0.00 |
INGA | ING GROEP NV | Financials | Equity | 1,514.32 | 0.03 | 0.00 | nan | 0.00 |
6098 | RECRUIT HOLDINGS LTD | Industrials | Equity | 1,512.86 | 0.03 | 0.00 | nan | 0.00 |
NPN | NASPERS LIMITED N LTD | Consumer Discretionary | Equity | 1,512.41 | 0.03 | 0.00 | nan | 0.00 |
6954 | FANUC CORP | Industrials | Equity | 1,509.49 | 0.03 | 0.00 | nan | 0.00 |
BBY | BEST BUY CO INC | Corporates | Fixed Income | 1,508.29 | 0.03 | 4.66 | Oct 01, 2028 | 4.45 |
FNFM7840 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,506.21 | 0.03 | 5.48 | Apr 01, 2050 | 4.00 |
BBY | BEST BUY CO INC | Corporates | Fixed Income | 1,505.02 | 0.03 | 6.73 | Oct 01, 2030 | 1.95 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 1,504.72 | 0.03 | 2.95 | Apr 20, 2026 | 0.88 |
ILMN | ILLUMINA INC | Health Care | Equity | 1,504.20 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 1,502.94 | 0.03 | 3.44 | Oct 31, 2026 | 1.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 1,500.57 | 0.03 | 1.82 | Feb 15, 2025 | 2.00 |
G2MA7706 | GNMA2 30YR | Securitized | Fixed Income | 1,499.08 | 0.03 | 6.17 | Nov 20, 2051 | 3.00 |
SYY | SYSCO CORP | Consumer Staples | Equity | 1,493.90 | 0.03 | 0.00 | nan | 0.00 |
URI | UNITED RENTALS INC | Industrials | Equity | 1,489.91 | 0.03 | 0.00 | nan | 0.00 |
AXON | AXON ENTERPRISE INC | Industrials | Equity | 1,487.48 | 0.03 | 0.00 | nan | 0.00 |
9983 | FAST RETAILING LTD | Consumer Discretionary | Equity | 1,486.64 | 0.03 | 0.00 | nan | 0.00 |
9618 | JD.COM CLASS A INC | Consumer Discretionary | Equity | 1,478.69 | 0.03 | 0.00 | nan | 0.00 |
3407 | ASAHI KASEI CORP | Materials | Equity | 1,476.30 | 0.03 | 0.00 | nan | 0.00 |
BKR | BAKER HUGHES CLASS A | Energy | Equity | 1,474.89 | 0.03 | 0.00 | nan | 0.00 |
FTV | FORTIVE CORP | Industrials | Equity | 1,474.28 | 0.03 | 0.00 | nan | 0.00 |
JPY | JPY CASH | Cash and/or Derivatives | Cash | 1,472.62 | 0.03 | 0.00 | nan | 0.00 |
DPW | DEUTSCHE POST AG | Industrials | Equity | 1,472.15 | 0.03 | 0.00 | nan | 0.00 |
8766 | TOKIO MARINE HOLDINGS INC | Financials | Equity | 1,470.59 | 0.03 | 0.00 | nan | 0.00 |
LH | LABORATORY CORPORATION OF AMERICA | Health Care | Equity | 1,468.10 | 0.03 | 0.00 | nan | 0.00 |
FRQB5016 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,467.89 | 0.03 | 7.29 | Nov 01, 2050 | 2.50 |
FRSB8144 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 1,464.92 | 0.03 | 5.15 | Mar 01, 2037 | 1.50 |
7974 | NINTENDO LTD | Communication | Equity | 1,464.10 | 0.03 | 0.00 | nan | 0.00 |
FRRA5436 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,461.65 | 0.03 | 7.63 | Jun 01, 2051 | 2.00 |
000660 | SK HYNIX INC | Information Technology | Equity | 1,459.38 | 0.03 | 0.00 | nan | 0.00 |
DFS | DISCOVER FINANCIAL SERVICES | Financials | Equity | 1,459.02 | 0.03 | 0.00 | nan | 0.00 |
G2MA5816 | GNMA2 30YR | Securitized | Fixed Income | 1,458.97 | 0.03 | 6.35 | Mar 20, 2049 | 3.50 |
GIVN | GIVAUDAN SA | Materials | Equity | 1,457.45 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,443.23 | 0.03 | 18.17 | Nov 15, 2049 | 2.38 |
STE | STERIS | Health Care | Equity | 1,442.91 | 0.03 | 0.00 | nan | 0.00 |
9999 | NETEASE INC | Communication | Equity | 1,440.92 | 0.03 | 0.00 | nan | 0.00 |
FNBU9929 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,434.91 | 0.03 | 7.85 | Feb 01, 2052 | 2.00 |
EL | ESSILORLUXOTTICA SA | Health Care | Equity | 1,432.21 | 0.03 | 0.00 | nan | 0.00 |
8002 | MARUBENI CORP | Industrials | Equity | 1,427.43 | 0.03 | 0.00 | nan | 0.00 |
HUBS | HUBSPOT INC | Information Technology | Equity | 1,426.19 | 0.03 | 0.00 | nan | 0.00 |
ANET | ARISTA NETWORKS INC | Information Technology | Equity | 1,426.07 | 0.03 | 0.00 | nan | 0.00 |
FNMA4733 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,424.81 | 0.03 | 4.80 | Sep 01, 2052 | 4.50 |
KPN | KONINKLIJKE KPN NV | Communication | Equity | 1,421.41 | 0.03 | 0.00 | nan | 0.00 |
ROP | ROPER TECHNOLOGIES INC | Information Technology | Equity | 1,418.44 | 0.03 | 0.00 | nan | 0.00 |
OVV | OVINTIV INC | Energy | Equity | 1,417.59 | 0.03 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 1,413.22 | 0.03 | 1.85 | Mar 03, 2025 | 2.13 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 1,412.93 | 0.03 | 7.30 | Jan 13, 2031 | 1.13 |
4661 | ORIENTAL LAND LTD | Consumer Discretionary | Equity | 1,412.53 | 0.03 | 0.00 | nan | 0.00 |
MRNA | MODERNA INC | Health Care | Equity | 1,411.90 | 0.03 | 0.00 | nan | 0.00 |
EQNR | EQUINOR | Energy | Equity | 1,405.36 | 0.03 | 0.00 | nan | 0.00 |
8411 | MIZUHO FINANCIAL GROUP INC | Financials | Equity | 1,401.68 | 0.03 | 0.00 | nan | 0.00 |
YUMC | YUM CHINA HOLDINGS INC | Consumer Discretionary | Equity | 1,401.02 | 0.03 | 0.00 | nan | 0.00 |
PANW | PALO ALTO NETWORKS INC | Information Technology | Equity | 1,397.61 | 0.03 | 0.00 | nan | 0.00 |
FNFS3416 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,395.40 | 0.03 | 4.44 | Dec 01, 2052 | 5.00 |
005935 | SAMSUNG ELECTRONICS NON VOTING PRE | Information Technology | Equity | 1,394.59 | 0.03 | 0.00 | nan | 0.00 |
BBCA | BANK CENTRAL ASIA | Financials | Equity | 1,384.87 | 0.03 | 0.00 | nan | 0.00 |
WY | WEYERHAEUSER REIT | Real Estate | Equity | 1,384.52 | 0.03 | 0.00 | nan | 0.00 |
AD | KONINKLIJKE AHOLD DELHAIZE NV | Consumer Staples | Equity | 1,384.02 | 0.03 | 0.00 | nan | 0.00 |
4502 | TAKEDA PHARMACEUTICAL LTD | Health Care | Equity | 1,379.92 | 0.03 | 0.00 | nan | 0.00 |
FNMA4378 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,375.79 | 0.03 | 7.69 | Jul 01, 2051 | 2.00 |
PWR | QUANTA SERVICES INC | Industrials | Equity | 1,375.56 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,375.49 | 0.03 | 14.31 | Aug 15, 2042 | 2.75 |
ACGL | ARCH CAPITAL GROUP LTD | Financials | Equity | 1,375.32 | 0.03 | 0.00 | nan | 0.00 |
BALL | BALL CORP | Materials | Equity | 1,367.81 | 0.03 | 0.00 | nan | 0.00 |
PTC | PTC INC | Information Technology | Equity | 1,367.56 | 0.03 | 0.00 | nan | 0.00 |
BN4 | KEPPEL LTD | Industrials | Equity | 1,365.53 | 0.03 | 0.00 | nan | 0.00 |
PSX | PHILLIPS 66 | Energy | Equity | 1,363.08 | 0.03 | 0.00 | nan | 0.00 |
G2MA7935 | GNMA2 30YR | Securitized | Fixed Income | 1,362.42 | 0.03 | 8.74 | Mar 20, 2052 | 2.00 |
6702 | FUJITSU LTD | Information Technology | Equity | 1,361.63 | 0.03 | 0.00 | nan | 0.00 |
TWLO | TWILIO INC CLASS A | Information Technology | Equity | 1,360.54 | 0.03 | 0.00 | nan | 0.00 |
HUM | HUMANA INC | Health Care | Equity | 1,360.30 | 0.03 | 0.00 | nan | 0.00 |
NIB | NORDIC INVESTMENT BANK | Government Related | Fixed Income | 1,359.45 | 0.03 | 1.10 | May 21, 2024 | 2.25 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,358.26 | 0.03 | 17.23 | May 15, 2049 | 2.88 |
CMG | CHIPOTLE MEXICAN GRILL INC | Consumer Discretionary | Equity | 1,356.54 | 0.03 | 0.00 | nan | 0.00 |
WKL | WOLTERS KLUWER NV | Industrials | Equity | 1,356.44 | 0.03 | 0.00 | nan | 0.00 |
K | KELLOGG COMPANY | Corporates | Fixed Income | 1,354.10 | 0.03 | 2.78 | Apr 01, 2026 | 3.25 |
LLOY | LLOYDS BANKING GROUP PLC | Financials | Equity | 1,353.59 | 0.03 | 0.00 | nan | 0.00 |
SAF | SAFRAN SA | Industrials | Equity | 1,353.22 | 0.03 | 0.00 | nan | 0.00 |
NOKIA | NOKIA | Information Technology | Equity | 1,352.65 | 0.03 | 0.00 | nan | 0.00 |
QHEL | HYDRO-QUEBEC | Government Related | Fixed Income | 1,350.84 | 0.03 | 5.66 | Nov 15, 2030 | 9.50 |
MKC | MCCORMICK & CO NON-VOTING INC | Consumer Staples | Equity | 1,348.43 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 1,345.49 | 0.03 | 3.07 | May 31, 2026 | 0.75 |
FNMA4464 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,341.63 | 0.03 | 7.77 | Nov 01, 2051 | 1.50 |
KFW | KFW | Government Related | Fixed Income | 1,339.84 | 0.03 | 4.40 | Feb 15, 2028 | 3.75 |
FNMA4603 | FNMA 15YR UMBS | Securitized | Fixed Income | 1,335.09 | 0.03 | 4.83 | May 01, 2037 | 2.50 |
WBD | WARNER BROS. DISCOVERY INC SERIES | Communication | Equity | 1,333.89 | 0.03 | 0.00 | nan | 0.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 1,333.61 | 0.03 | 1.95 | Apr 03, 2025 | 0.88 |
TCS | TATA CONSULTANCY SERVICES LTD | Information Technology | Equity | 1,333.44 | 0.03 | 0.00 | nan | 0.00 |
MTD | METTLER TOLEDO INC | Health Care | Equity | 1,332.32 | 0.03 | 0.00 | nan | 0.00 |
TAP | MOLSON COORS BREWING CO | Corporates | Fixed Income | 1,329.45 | 0.03 | 3.02 | Jul 15, 2026 | 3.00 |
ANZ | ANZ GROUP HOLDINGS LTD | Financials | Equity | 1,328.66 | 0.03 | 0.00 | nan | 0.00 |
JPMCC_17-JP6-ASB | JPMCC_17-JP6 ASB | Securitized | Fixed Income | 1,328.55 | 0.03 | 1.81 | Jul 15, 2050 | 3.28 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 1,327.37 | 0.03 | 2.20 | Oct 15, 2025 | 4.90 |
6645 | OMRON CORP | Information Technology | Equity | 1,327.05 | 0.03 | 0.00 | nan | 0.00 |
2308 | DELTA ELECTRONICS INC | Information Technology | Equity | 1,322.65 | 0.03 | 0.00 | nan | 0.00 |
AVY | AVERY DENNISON CORP | Materials | Equity | 1,321.66 | 0.03 | 0.00 | nan | 0.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 1,311.32 | 0.03 | 3.61 | Jan 13, 2027 | 1.50 |
NUE | NUCOR CORP | Materials | Equity | 1,310.75 | 0.03 | 0.00 | nan | 0.00 |
FNBV3013 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,308.35 | 0.03 | 7.85 | Feb 01, 2052 | 2.00 |
STT | STATE STREET CORP | Corporates | Fixed Income | 1,307.76 | 0.03 | 2.25 | Aug 18, 2025 | 3.55 |
FDS | FACTSET RESEARCH SYSTEMS INC | Financials | Equity | 1,305.42 | 0.03 | 0.00 | nan | 0.00 |
G2MA5651 | GNMA2 30YR | Securitized | Fixed Income | 1,305.38 | 0.03 | 5.67 | Dec 20, 2048 | 4.00 |
WST | WEST PHARMACEUTICAL SERVICES INC | Health Care | Equity | 1,304.58 | 0.03 | 0.00 | nan | 0.00 |
MKTX | MARKETAXESS HOLDINGS INC | Financials | Equity | 1,303.24 | 0.03 | 0.00 | nan | 0.00 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 1,302.11 | 0.03 | 7.96 | Apr 29, 2032 | 2.13 |
BXB | BRAMBLES LTD | Industrials | Equity | 1,301.39 | 0.03 | 0.00 | nan | 0.00 |
CPB | CAMPBELL SOUP | Consumer Staples | Equity | 1,300.58 | 0.03 | 0.00 | nan | 0.00 |
RELLN | RELX CAPITAL INC | Corporates | Fixed Income | 1,299.14 | 0.03 | 6.20 | May 22, 2030 | 3.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 1,298.55 | 0.03 | 2.43 | Oct 31, 2025 | 3.00 |
NSC | NORFOLK SOUTHERN CORP | Industrials | Equity | 1,297.43 | 0.03 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP | Industrials | Equity | 1,296.10 | 0.03 | 0.00 | nan | 0.00 |
CAG | CONAGRA BRANDS INC | Consumer Staples | Equity | 1,293.55 | 0.03 | 0.00 | nan | 0.00 |
BG | BUNGE LIMITED FINANCE CORPORATION | Corporates | Fixed Income | 1,291.42 | 0.03 | 2.29 | Aug 17, 2025 | 1.63 |
MDB | MONGODB INC CLASS A | Information Technology | Equity | 1,290.89 | 0.03 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 1,290.53 | 0.03 | 5.88 | Apr 15, 2030 | 4.05 |
WM | WASTE MANAGEMENT INC | Industrials | Equity | 1,290.40 | 0.03 | 0.00 | nan | 0.00 |
VOD | VODACOM GROUP LTD | Communication | Equity | 1,287.02 | 0.03 | 0.00 | nan | 0.00 |
HOLX | HOLOGIC INC | Health Care | Equity | 1,285.80 | 0.03 | 0.00 | nan | 0.00 |
2454 | MEDIATEK INC | Information Technology | Equity | 1,285.18 | 0.03 | 0.00 | nan | 0.00 |
VEEV | VEEVA SYSTEMS INC CLASS A | Health Care | Equity | 1,278.78 | 0.03 | 0.00 | nan | 0.00 |
JBHT | JB HUNT TRANSPORT SERVICES INC | Industrials | Equity | 1,272.60 | 0.03 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL PLC | Financials | Equity | 1,269.04 | 0.03 | 0.00 | nan | 0.00 |
FNCB5908 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,267.65 | 0.03 | 4.76 | Mar 01, 2053 | 5.50 |
KRZ | KERRY GROUP PLC | Consumer Staples | Equity | 1,265.04 | 0.02 | 0.00 | nan | 0.00 |
G2MA7053 | GNMA2 30YR | Securitized | Fixed Income | 1,264.98 | 0.02 | 6.99 | Dec 20, 2050 | 3.00 |
CTAS | CINTAS CORP | Industrials | Equity | 1,262.54 | 0.02 | 0.00 | nan | 0.00 |
CLX | CLOROX | Consumer Staples | Equity | 1,260.73 | 0.02 | 0.00 | nan | 0.00 |
KBC | KBC GROEP | Financials | Equity | 1,258.91 | 0.02 | 0.00 | nan | 0.00 |
ENELIM | ENERSIS AMERICAS SA | Corporates | Fixed Income | 1,257.85 | 0.02 | 3.17 | Oct 25, 2026 | 4.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,254.88 | 0.02 | 5.33 | Aug 15, 2029 | 6.13 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 1,254.58 | 0.02 | 2.50 | Dec 16, 2025 | 4.50 |
FNCA8793 | FNMA 15YR UMBS | Securitized | Fixed Income | 1,251.31 | 0.02 | 4.56 | Feb 01, 2036 | 2.00 |
1972 | SWIRE PROPERTIES LTD | Real Estate | Equity | 1,249.20 | 0.02 | 0.00 | nan | 0.00 |
FNFM8794 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,247.15 | 0.02 | 7.31 | Sep 01, 2051 | 2.50 |
III | 3I GROUP PLC | Financials | Equity | 1,244.84 | 0.02 | 0.00 | nan | 0.00 |
BOL | BOLIDEN | Materials | Equity | 1,243.85 | 0.02 | 0.00 | nan | 0.00 |
G2MA6766 | GNMA II 30YR SF - JUMBO-CONFORMING | Securitized | Fixed Income | 1,242.99 | 0.02 | 6.99 | Jul 20, 2050 | 3.00 |
ENPH | ENPHASE ENERGY INC | Information Technology | Equity | 1,242.92 | 0.02 | 0.00 | nan | 0.00 |
FRSB8104 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 1,240.92 | 0.02 | 4.69 | May 01, 2036 | 2.50 |
G2MA7136 | GNMA2 30YR | Securitized | Fixed Income | 1,239.73 | 0.02 | 7.23 | Jan 20, 2051 | 2.50 |
ULTA | ULTA BEAUTY INC | Consumer Discretionary | Equity | 1,239.29 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,238.24 | 0.02 | 15.24 | May 15, 2045 | 3.00 |
ITW | ILLINOIS TOOL INC | Industrials | Equity | 1,235.41 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,234.08 | 0.02 | 6.48 | Feb 15, 2031 | 5.38 |
OKB | OESTERREICHISCHE KONTROLLBANK AG | Government Related | Fixed Income | 1,233.19 | 0.02 | 1.81 | Feb 12, 2025 | 1.50 |
7272 | YAMAHA MOTOR LTD | Consumer Discretionary | Equity | 1,233.05 | 0.02 | 0.00 | nan | 0.00 |
RMD | RESMED INC | Health Care | Equity | 1,232.63 | 0.02 | 0.00 | nan | 0.00 |
BAX | BAXTER INTERNATIONAL INC | Health Care | Equity | 1,226.81 | 0.02 | 0.00 | nan | 0.00 |
VRSN | VERISIGN INC | Information Technology | Equity | 1,222.33 | 0.02 | 0.00 | nan | 0.00 |
IR | INGERSOLL RAND INC | Industrials | Equity | 1,220.51 | 0.02 | 0.00 | nan | 0.00 |
MQG | MACQUARIE GROUP LTD DEF | Financials | Equity | 1,220.12 | 0.02 | 0.00 | nan | 0.00 |
LVS | LAS VEGAS SANDS CORP | Consumer Discretionary | Equity | 1,217.12 | 0.02 | 0.00 | nan | 0.00 |
NESTE | NESTE | Energy | Equity | 1,216.74 | 0.02 | 0.00 | nan | 0.00 |
992 | LENOVO GROUP LTD | Information Technology | Equity | 1,215.17 | 0.02 | 0.00 | nan | 0.00 |
FNMA4077 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,214.77 | 0.02 | 7.50 | Jul 01, 2050 | 2.00 |
ALNY | ALNYLAM PHARMACEUTICALS INC | Health Care | Equity | 1,214.33 | 0.02 | 0.00 | nan | 0.00 |
FNMA4566 | FNMA 15YR UMBS | Securitized | Fixed Income | 1,213.88 | 0.02 | 5.15 | Mar 01, 2037 | 1.50 |
FNCA0624 | FNMA 30YR | Securitized | Fixed Income | 1,210.32 | 0.02 | 6.11 | Oct 01, 2047 | 3.50 |
FRSB8112 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 1,209.42 | 0.02 | 4.69 | Jul 01, 2036 | 2.50 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communication | Equity | 1,207.55 | 0.02 | 0.00 | nan | 0.00 |
EQT | EQT CORP | Energy | Equity | 1,206.82 | 0.02 | 0.00 | nan | 0.00 |
OXY | OCCIDENTAL PETROLEUM CORP | Energy | Equity | 1,205.01 | 0.02 | 0.00 | nan | 0.00 |
VWS | VESTAS WIND SYSTEMS | Industrials | Equity | 1,204.33 | 0.02 | 0.00 | nan | 0.00 |
HZNP | HORIZON THERAPEUTICS PUBLIC PLC | Health Care | Equity | 1,201.86 | 0.02 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 1,199.03 | 0.02 | 3.14 | Aug 03, 2026 | 2.70 |
O39 | OVERSEA-CHINESE BANKING LTD | Financials | Equity | 1,198.72 | 0.02 | 0.00 | nan | 0.00 |
IRM | IRON MOUNTAIN INC | Real Estate | Equity | 1,198.10 | 0.02 | 0.00 | nan | 0.00 |
ADS | ADIDAS N AG | Consumer Discretionary | Equity | 1,197.73 | 0.02 | 0.00 | nan | 0.00 |
FRZS4758 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 1,194.57 | 0.02 | 6.40 | Mar 01, 2048 | 3.00 |
ROK | ROCKWELL AUTOMATION INC | Industrials | Equity | 1,193.74 | 0.02 | 0.00 | nan | 0.00 |
FNFM7677 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,191.90 | 0.02 | 6.76 | Mar 01, 2051 | 2.50 |
KNIN | KUEHNE UND NAGEL INTERNATIONAL AG | Industrials | Equity | 1,191.61 | 0.02 | 0.00 | nan | 0.00 |
HINDUNILVR | HINDUSTAN UNILEVER LTD | Consumer Staples | Equity | 1,191.36 | 0.02 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 1,191.30 | 0.02 | 2.12 | Jun 11, 2025 | 1.30 |
ASIANPAINT | ASIAN PAINTS LTD | Materials | Equity | 1,190.41 | 0.02 | 0.00 | nan | 0.00 |
GLE | SOCIETE GENERALE SA | Financials | Equity | 1,190.15 | 0.02 | 0.00 | nan | 0.00 |
SHW | SHERWIN WILLIAMS | Materials | Equity | 1,189.75 | 0.02 | 0.00 | nan | 0.00 |
006400 | SAMSUNG SDI LTD | Information Technology | Equity | 1,189.42 | 0.02 | 0.00 | nan | 0.00 |
EL | ESTEE LAUDER INC CLASS A | Consumer Staples | Equity | 1,189.14 | 0.02 | 0.00 | nan | 0.00 |
TMUS | T MOBILE US INC | Communication | Equity | 1,188.05 | 0.02 | 0.00 | nan | 0.00 |
ETN | EATON PLC | Industrials | Equity | 1,184.54 | 0.02 | 0.00 | nan | 0.00 |
MCK | MCKESSON CORP | Health Care | Equity | 1,178.36 | 0.02 | 0.00 | nan | 0.00 |
ON | ON SEMICONDUCTOR CORP | Information Technology | Equity | 1,178.00 | 0.02 | 0.00 | nan | 0.00 |
GDDY | GODADDY INC CLASS A | Information Technology | Equity | 1,177.75 | 0.02 | 0.00 | nan | 0.00 |
LDOS | LEIDOS HOLDINGS INC | Industrials | Equity | 1,177.15 | 0.02 | 0.00 | nan | 0.00 |
DLTR | DOLLAR TREE INC | Consumer Staples | Equity | 1,176.54 | 0.02 | 0.00 | nan | 0.00 |
TTC | TORO | Industrials | Equity | 1,174.85 | 0.02 | 0.00 | nan | 0.00 |
ICE | INTERCONTINENTAL EXCHANGE INC | Financials | Equity | 1,174.48 | 0.02 | 0.00 | nan | 0.00 |
DVA | DAVITA INC | Health Care | Equity | 1,170.49 | 0.02 | 0.00 | nan | 0.00 |
RHI | ROBERT HALF | Industrials | Equity | 1,170.00 | 0.02 | 0.00 | nan | 0.00 |
4503 | ASTELLAS PHARMA INC | Health Care | Equity | 1,169.22 | 0.02 | 0.00 | nan | 0.00 |
WPPLN | WPP FINANCE 2010 | Corporates | Fixed Income | 1,167.83 | 0.02 | 1.41 | Sep 19, 2024 | 3.75 |
SNOW | SNOWFLAKE CLASS A | Information Technology | Equity | 1,165.16 | 0.02 | 0.00 | nan | 0.00 |
RIO | RIO TINTO LTD | Materials | Equity | 1,164.91 | 0.02 | 0.00 | nan | 0.00 |
ODFL | OLD DOMINION FREIGHT LINE INC | Industrials | Equity | 1,164.43 | 0.02 | 0.00 | nan | 0.00 |
FNFS2972 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,163.08 | 0.02 | 4.97 | Oct 01, 2052 | 4.50 |
FMG | FORTESCUE METALS GROUP LTD | Materials | Equity | 1,161.33 | 0.02 | 0.00 | nan | 0.00 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 1,161.30 | 0.02 | 3.93 | Oct 24, 2027 | 5.30 |
ESSITY B | ESSITY CLASS B | Consumer Staples | Equity | 1,160.97 | 0.02 | 0.00 | nan | 0.00 |
1398 | INDUSTRIAL AND COMMERCIAL BANK OF | Financials | Equity | 1,160.13 | 0.02 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Industrials | Equity | 1,159.95 | 0.02 | 0.00 | nan | 0.00 |
8630 | SOMPO HOLDINGS INC | Financials | Equity | 1,159.30 | 0.02 | 0.00 | nan | 0.00 |
FRSB8505 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 1,158.03 | 0.02 | 4.32 | Oct 01, 2035 | 2.50 |
DSV | DSV | Industrials | Equity | 1,156.91 | 0.02 | 0.00 | nan | 0.00 |
CTVA | CORTEVA INC | Materials | Equity | 1,156.80 | 0.02 | 0.00 | nan | 0.00 |
CDAY | CERIDIAN HCM HOLDING INC | Information Technology | Equity | 1,154.50 | 0.02 | 0.00 | nan | 0.00 |
FRQE1068 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,151.20 | 0.02 | 6.55 | Apr 01, 2052 | 3.00 |
ADYEN | ADYEN NV | Financials | Equity | 1,147.10 | 0.02 | 0.00 | nan | 0.00 |
2890 | SINOPAC FINANCIAL HOLDINGS LTD | Financials | Equity | 1,146.71 | 0.02 | 0.00 | nan | 0.00 |
DD | DUPONT DE NEMOURS INC | Materials | Equity | 1,144.44 | 0.02 | 0.00 | nan | 0.00 |
PARA | PARAMOUNT GLOBAL CLASS B | Communication | Equity | 1,144.20 | 0.02 | 0.00 | nan | 0.00 |
FNFM9097 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,142.58 | 0.02 | 7.63 | Nov 01, 2051 | 2.00 |
TXT | TEXTRON INC | Industrials | Equity | 1,140.81 | 0.02 | 0.00 | nan | 0.00 |
AZO | AUTOZONE INC | Consumer Discretionary | Equity | 1,140.57 | 0.02 | 0.00 | nan | 0.00 |
FRSD8064 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,138.12 | 0.02 | 5.41 | May 01, 2050 | 4.00 |
105560 | KB FINANCIAL GROUP INC | Financials | Equity | 1,137.28 | 0.02 | 0.00 | nan | 0.00 |
NDA SE | NORDEA BANK | Financials | Equity | 1,136.66 | 0.02 | 0.00 | nan | 0.00 |
IT | GARTNER INC | Information Technology | Equity | 1,136.21 | 0.02 | 0.00 | nan | 0.00 |
8601 | DAIWA SECURITIES GROUP INC | Financials | Equity | 1,135.83 | 0.02 | 0.00 | nan | 0.00 |
MMM | 3M CO MTN | Corporates | Fixed Income | 1,135.75 | 0.02 | 2.23 | Aug 07, 2025 | 3.00 |
PXD | PIONEER NATURAL RESOURCE | Energy | Equity | 1,135.36 | 0.02 | 0.00 | nan | 0.00 |
OC | OWENS CORNING | Industrials | Equity | 1,133.06 | 0.02 | 0.00 | nan | 0.00 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 1,132.18 | 0.02 | 2.34 | Oct 24, 2025 | 5.20 |
STX | SEAGATE TECHNOLOGY HOLDINGS PLC | Information Technology | Equity | 1,129.54 | 0.02 | 0.00 | nan | 0.00 |
CNHI | CNH INDUSTRIAL NV | Industrials | Equity | 1,129.34 | 0.02 | 0.00 | nan | 0.00 |
ZI | ZOOMINFO TECHNOLOGIES INC | Communication | Equity | 1,128.33 | 0.02 | 0.00 | nan | 0.00 |
CZR | CAESARS ENTERTAINMENT INC | Consumer Discretionary | Equity | 1,126.03 | 0.02 | 0.00 | nan | 0.00 |
DSM | KONINKILIJKE DSM NV | Materials | Equity | 1,125.44 | 0.02 | 0.00 | nan | 0.00 |
3402 | TORAY INDUSTRIES INC | Materials | Equity | 1,123.99 | 0.02 | 0.00 | nan | 0.00 |
IP | INTERNATIONAL PAPER | Materials | Equity | 1,123.49 | 0.02 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES REIT INC | Real Estate | Equity | 1,123.24 | 0.02 | 0.00 | nan | 0.00 |
FRSD8212 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,122.38 | 0.02 | 7.50 | May 01, 2052 | 2.50 |
NTRS | NORTHERN TRUST CORP | Financials | Equity | 1,121.91 | 0.02 | 0.00 | nan | 0.00 |
BG | BUNGE LIMITED FINANCE CORPORATION | Corporates | Fixed Income | 1,120.00 | 0.02 | 3.10 | Aug 15, 2026 | 3.25 |
ADP | AUTOMATIC DATA PROCESSING INC | Corporates | Fixed Income | 1,114.36 | 0.02 | 2.23 | Sep 15, 2025 | 3.38 |
SGSN | SGS SA | Industrials | Equity | 1,113.60 | 0.02 | 0.00 | nan | 0.00 |
BMW | BMW AG | Consumer Discretionary | Equity | 1,112.41 | 0.02 | 0.00 | nan | 0.00 |
SBAC | SBA COMMUNICATIONS REIT CORP CLASS | Real Estate | Equity | 1,111.49 | 0.02 | 0.00 | nan | 0.00 |
AIZ | ASSURANT INC | Financials | Equity | 1,110.77 | 0.02 | 0.00 | nan | 0.00 |
66 | MTR CORPORATION CORP LTD | Industrials | Equity | 1,106.54 | 0.02 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Corporates | Fixed Income | 1,105.45 | 0.02 | 6.15 | Feb 01, 2030 | 2.30 |
G2MA7987 | GNMA2 30YR | Securitized | Fixed Income | 1,104.26 | 0.02 | 7.36 | Apr 20, 2052 | 2.50 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Corporates | Fixed Income | 1,103.96 | 0.02 | 2.24 | Sep 14, 2026 | 5.86 |
1605 | INPEX CORP | Energy | Equity | 1,103.73 | 0.02 | 0.00 | nan | 0.00 |
QNBK | QATAR NATIONAL BANK | Financials | Equity | 1,102.75 | 0.02 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 1,101.58 | 0.02 | 5.49 | Jun 15, 2029 | 2.95 |
G2MA7192 | GNMA2 30YR | Securitized | Fixed Income | 1,100.99 | 0.02 | 8.48 | Feb 20, 2051 | 2.00 |
MOS | MOSAIC | Materials | Equity | 1,100.35 | 0.02 | 0.00 | nan | 0.00 |
MOH | MOLINA HEALTHCARE INC | Health Care | Equity | 1,098.90 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,097.72 | 0.02 | 9.89 | Feb 15, 2036 | 4.50 |
ATCO A | ATLAS COPCO CLASS A | Industrials | Equity | 1,095.53 | 0.02 | 0.00 | nan | 0.00 |
GMAB | GENMAB | Health Care | Equity | 1,094.91 | 0.02 | 0.00 | nan | 0.00 |
COE | COUNCIL OF EUROPE DEVELOPMENT BANK | Government Related | Fixed Income | 1,094.45 | 0.02 | 4.36 | Jan 26, 2028 | 3.63 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 1,092.97 | 0.02 | 4.97 | Sep 18, 2028 | 3.13 |
FRQN9700 | FHLMC 15YR UMBS | Securitized | Fixed Income | 1,091.48 | 0.02 | 5.15 | Mar 01, 2037 | 1.50 |
FNFM7105 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,090.59 | 0.02 | 6.11 | Aug 01, 2049 | 3.50 |
FRQD5748 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,089.70 | 0.02 | 7.69 | Feb 01, 2052 | 2.00 |
ABIBB | ANHEUSER-BUSCH COMPANIES LLC | Corporates | Fixed Income | 1,087.32 | 0.02 | 13.32 | Feb 01, 2046 | 4.90 |
2269 | WUXI BIOLOGICS CAYMAN INC | Health Care | Equity | 1,086.28 | 0.02 | 0.00 | nan | 0.00 |
2882 | CATHAY FINANCIAL HOLDING LTD | Financials | Equity | 1,085.63 | 0.02 | 0.00 | nan | 0.00 |
005490 | POSCO | Materials | Equity | 1,084.10 | 0.02 | 0.00 | nan | 0.00 |
ALLE | ALLEGION PLC | Industrials | Equity | 1,083.39 | 0.02 | 0.00 | nan | 0.00 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Financials | Equity | 1,081.70 | 0.02 | 0.00 | nan | 0.00 |
SPLK | SPLUNK INC | Information Technology | Equity | 1,080.36 | 0.02 | 0.00 | nan | 0.00 |
G2MA8491 | GNMA2 30YR | Securitized | Fixed Income | 1,079.30 | 0.02 | 3.23 | Dec 20, 2052 | 5.50 |
STLD | STEEL DYNAMICS INC | Materials | Equity | 1,078.43 | 0.02 | 0.00 | nan | 0.00 |
BKI | BLACK KNIGHT INC | Information Technology | Equity | 1,075.88 | 0.02 | 0.00 | nan | 0.00 |
FEMSAUBD | FOMENTO ECONOMICO MEXICANO | Consumer Staples | Equity | 1,074.84 | 0.02 | 0.00 | nan | 0.00 |
G2005115 | GNMA2 30YR | Securitized | Fixed Income | 1,073.95 | 0.02 | 4.82 | Jul 20, 2041 | 4.50 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 1,073.95 | 0.02 | 17.73 | Mar 17, 2052 | 2.92 |
GFNORTEO | GPO FINANCE BANORTE | Financials | Equity | 1,073.33 | 0.02 | 0.00 | nan | 0.00 |
IQV | IQVIA HOLDINGS INC | Health Care | Equity | 1,073.22 | 0.02 | 0.00 | nan | 0.00 |
G2MA8151 | GNMA II 30YR | Securitized | Fixed Income | 1,071.88 | 0.02 | 4.80 | Jul 20, 2052 | 4.50 |
IVZ | INVESCO LTD | Financials | Equity | 1,071.40 | 0.02 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 1,070.69 | 0.02 | 6.41 | Jun 01, 2030 | 2.25 |
055550 | SHINHAN FINANCIAL GROUP LTD | Financials | Equity | 1,070.44 | 0.02 | 0.00 | nan | 0.00 |
KFW | KFW | Government Related | Fixed Income | 1,069.50 | 0.02 | 2.74 | Jan 22, 2026 | 0.63 |
SIKA | SIKA AG | Materials | Equity | 1,069.15 | 0.02 | 0.00 | nan | 0.00 |
LSEG | LONDON STOCK EXCHANGE GROUP PLC | Financials | Equity | 1,068.47 | 0.02 | 0.00 | nan | 0.00 |
FNFM6834 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,068.31 | 0.02 | 7.63 | Apr 01, 2051 | 2.00 |
ABNB | AIRBNB INC CLASS A | Consumer Discretionary | Equity | 1,068.01 | 0.02 | 0.00 | nan | 0.00 |
AMXCA_22-2-A | AMXCA_22-2 A | Securitized | Fixed Income | 1,067.72 | 0.02 | 2.01 | May 17, 2027 | 3.39 |
HXL | HEXCEL CORP | Corporates | Fixed Income | 1,066.23 | 0.02 | 2.12 | Aug 15, 2025 | 4.95 |
HRL | HORMEL FOODS CORP | Consumer Staples | Equity | 1,065.83 | 0.02 | 0.00 | nan | 0.00 |
WFCM_18-C44-ASB | WFCM_18-C44 ASB | Securitized | Fixed Income | 1,065.04 | 0.02 | 2.33 | May 15, 2051 | 4.17 |
CS | CREDIT SUISSE AG (NEW YORK) MTN | Corporates | Fixed Income | 1,062.96 | 0.02 | 1.30 | Aug 09, 2024 | 4.75 |
IFC | INTERNATIONAL FINANCE CORP MTN | Government Related | Fixed Income | 1,061.18 | 0.02 | 7.07 | Aug 27, 2030 | 0.75 |
CPG | COMPASS GROUP PLC | Consumer Discretionary | Equity | 1,060.21 | 0.02 | 0.00 | nan | 0.00 |
8058 | MITSUBISHI CORP | Industrials | Equity | 1,060.06 | 0.02 | 0.00 | nan | 0.00 |
DNB | DNB BANK | Financials | Equity | 1,059.59 | 0.02 | 0.00 | nan | 0.00 |
AXISBANK | AXIS BANK LTD | Financials | Equity | 1,059.52 | 0.02 | 0.00 | nan | 0.00 |
MARICO | MARICO LTD | Consumer Staples | Equity | 1,059.24 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 1,056.72 | 0.02 | 4.05 | May 31, 2027 | 0.50 |
FRSD8139 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,055.54 | 0.02 | 7.77 | Apr 01, 2051 | 1.50 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 1,055.24 | 0.02 | 1.41 | Oct 01, 2024 | 2.90 |
ITALY | ITALY (REPUBLIC OF) MTN | Government Related | Fixed Income | 1,055.24 | 0.02 | 7.76 | Jun 15, 2033 | 5.38 |
FNCB4831 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,054.94 | 0.02 | 5.10 | Oct 01, 2052 | 4.50 |
POOL | POOL CORP | Consumer Discretionary | Equity | 1,052.75 | 0.02 | 0.00 | nan | 0.00 |
SQ | BLOCK INC CLASS A | Financials | Equity | 1,051.05 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,050.49 | 0.02 | 14.44 | May 15, 2044 | 3.38 |
AKZA | AKZO NOBEL NV | Materials | Equity | 1,049.88 | 0.02 | 0.00 | nan | 0.00 |
NVDA | NVIDIA CORPORATION | Corporates | Fixed Income | 1,048.11 | 0.02 | 3.15 | Sep 16, 2026 | 3.20 |
AVTR | AVANTOR INC | Health Care | Equity | 1,045.84 | 0.02 | 0.00 | nan | 0.00 |
AXASA | AXA | Corporates | Fixed Income | 1,045.14 | 0.02 | 5.78 | Dec 15, 2030 | 8.60 |
FNFM5474 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 1,045.14 | 0.02 | 4.34 | Oct 01, 2035 | 2.50 |
BMARK_20-B21-A4 | BMARK_20-B21 A4 | Securitized | Fixed Income | 1,043.36 | 0.02 | 5.81 | Dec 17, 2053 | 1.70 |
ORAFP | ORANGE SA | Corporates | Fixed Income | 1,043.06 | 0.02 | 5.96 | Mar 01, 2031 | 8.50 |
DAR | DARLING INGREDIENTS INC | Consumer Staples | Equity | 1,041.60 | 0.02 | 0.00 | nan | 0.00 |
UPM | UPM-KYMMENE | Materials | Equity | 1,039.60 | 0.02 | 0.00 | nan | 0.00 |
KFH | KUWAIT FINANCE HOUSE | Financials | Equity | 1,039.29 | 0.02 | 0.00 | nan | 0.00 |
FNCA8370 | FNMA 15YR UMBS | Securitized | Fixed Income | 1,038.30 | 0.02 | 4.56 | Dec 01, 2035 | 2.00 |
FNCB1400 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,038.30 | 0.02 | 6.10 | Aug 01, 2051 | 3.00 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 1,036.52 | 0.02 | 2.30 | Nov 13, 2025 | 4.50 |
FRRA7933 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,035.04 | 0.02 | 4.44 | Sep 01, 2052 | 5.00 |
FNCB1871 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,033.55 | 0.02 | 7.31 | Oct 01, 2051 | 2.50 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Corporates | Fixed Income | 1,033.25 | 0.02 | 1.37 | Oct 30, 2024 | 4.55 |
FNFS2639 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,032.96 | 0.02 | 7.35 | Jan 01, 2052 | 2.50 |
PDD | PDD HOLDINGS ADS INC | Consumer Discretionary | Equity | 1,028.24 | 0.02 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS | Consumer Discretionary | Equity | 1,027.31 | 0.02 | 0.00 | nan | 0.00 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 1,025.83 | 0.02 | 3.87 | May 24, 2027 | 2.38 |
FRRA4652 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,025.23 | 0.02 | 7.03 | Feb 01, 2051 | 2.00 |
NTRS | NORTHERN TRUST CORPORATION | Corporates | Fixed Income | 1,022.26 | 0.02 | 3.73 | May 08, 2032 | 3.38 |
VFC | VF CORP | Consumer Discretionary | Equity | 1,021.62 | 0.02 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 1,021.37 | 0.02 | 2.90 | May 15, 2026 | 3.30 |
PEAK | HEALTHPEAK PROPERTIES | Real Estate | Equity | 1,021.25 | 0.02 | 0.00 | nan | 0.00 |
RGEN | REPLIGEN CORP | Health Care | Equity | 1,020.16 | 0.02 | 0.00 | nan | 0.00 |
2010 | SAUDI BASIC INDUSTRIES | Materials | Equity | 1,019.46 | 0.02 | 0.00 | nan | 0.00 |
MMM | 3M CO MTN | Corporates | Fixed Income | 1,016.62 | 0.02 | 3.25 | Sep 19, 2026 | 2.25 |
4005 | SUMITOMO CHEMICAL LTD | Materials | Equity | 1,013.73 | 0.02 | 0.00 | nan | 0.00 |
SGE | SAGE GROUP PLC | Information Technology | Equity | 1,012.59 | 0.02 | 0.00 | nan | 0.00 |
WFCM_17-C41-A4 | WFCM_17-C41 A4 | Securitized | Fixed Income | 1,012.46 | 0.02 | 3.93 | Nov 15, 2050 | 3.47 |
6506 | YASKAWA ELECTRIC CORP | Industrials | Equity | 1,012.02 | 0.02 | 0.00 | nan | 0.00 |
1585 | YADEA GROUP HOLDINGS LTD | Consumer Discretionary | Equity | 1,008.52 | 0.02 | 0.00 | nan | 0.00 |
TAOT_21-B-A4 | TAOT_21-B A4 | Securitized | Fixed Income | 1,005.63 | 0.02 | 1.95 | Oct 15, 2026 | 0.53 |
FRZS7757 | FHLMC 15YR UMBS MIRROR | Securitized | Fixed Income | 1,005.03 | 0.02 | 2.29 | Mar 01, 2030 | 3.00 |
BAS | BASF N | Materials | Equity | 1,004.39 | 0.02 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 1,004.14 | 0.02 | 2.82 | Mar 02, 2026 | 1.05 |
FRRC2557 | FHLMC 15YR UMBS | Securitized | Fixed Income | 1,003.25 | 0.02 | 4.74 | Mar 01, 2037 | 2.50 |
NRP | NEPI ROCKCASTLE NV | Real Estate | Equity | 1,001.57 | 0.02 | 0.00 | nan | 0.00 |
SSE | SSE PLC | Utilities | Equity | 1,000.96 | 0.02 | 0.00 | nan | 0.00 |
FHMS_K100-A2 | FHMS_K100 A2 | Securitized | Fixed Income | 999.98 | 0.02 | 5.57 | Sep 25, 2029 | 2.67 |
K | KELLOGG COMPANY | Corporates | Fixed Income | 999.68 | 0.02 | 6.03 | Apr 01, 2031 | 7.45 |
2881 | FUBON FINANCIAL HOLDING LTD | Financials | Equity | 998.65 | 0.02 | 0.00 | nan | 0.00 |
FNMA4158 | FNMA 30YR UMBS | Securitized | Fixed Income | 997.90 | 0.02 | 7.50 | Oct 01, 2050 | 2.00 |
EOAN | E.ON N | Utilities | Equity | 997.69 | 0.02 | 0.00 | nan | 0.00 |
FRRA3935 | FHLMC 30YR UMBS | Securitized | Fixed Income | 996.12 | 0.02 | 6.88 | Nov 01, 2050 | 2.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 995.23 | 0.02 | 13.76 | Feb 15, 2042 | 3.13 |
FNMA | FNMA BENCHMARK NOTE | Government Related | Fixed Income | 993.74 | 0.02 | 5.48 | Jan 15, 2030 | 7.13 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 991.96 | 0.02 | 4.32 | Sep 16, 2027 | 0.63 |
HAL | HALLIBURTON | Energy | Equity | 988.18 | 0.02 | 0.00 | nan | 0.00 |
IBESM | IBERDROLA INTERNATIONAL BV | Corporates | Fixed Income | 985.72 | 0.02 | 1.84 | Mar 15, 2025 | 5.81 |
FNCA9441 | FNMA 15YR UMBS | Securitized | Fixed Income | 984.24 | 0.02 | 4.69 | Mar 01, 2036 | 2.50 |
6301 | KOMATSU LTD | Industrials | Equity | 982.94 | 0.02 | 0.00 | nan | 0.00 |
LPLA | LPL FINANCIAL HOLDINGS INC | Financials | Equity | 981.88 | 0.02 | 0.00 | nan | 0.00 |
G2MA6154 | GNMA2 30YR | Securitized | Fixed Income | 979.19 | 0.02 | 6.35 | Sep 20, 2049 | 3.50 |
KLBF | KALBE FARMA | Health Care | Equity | 978.88 | 0.02 | 0.00 | nan | 0.00 |
WBC | WESTPAC BANKING CORPORATION CORP | Financials | Equity | 977.64 | 0.02 | 0.00 | nan | 0.00 |
2303 | UNITED MICRO ELECTRONICS CORP | Information Technology | Equity | 976.62 | 0.02 | 0.00 | nan | 0.00 |
4904 | FAR EASTONE TELECOMMUNICATIONS LTD | Communication | Equity | 974.37 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 973.54 | 0.02 | 3.82 | Aug 15, 2027 | 6.38 |
1928 | SEKISUI HOUSE LTD | Consumer Discretionary | Equity | 973.23 | 0.02 | 0.00 | nan | 0.00 |
NESTLE | NESTLE MALAYSIA | Consumer Staples | Equity | 971.16 | 0.02 | 0.00 | nan | 0.00 |
G2MA8043 | GNMA2 30YR | Securitized | Fixed Income | 971.16 | 0.02 | 6.91 | May 20, 2052 | 3.00 |
GEN | GEN DIGITAL INC | Information Technology | Equity | 969.17 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 969.08 | 0.02 | 3.88 | Mar 31, 2027 | 0.63 |
USB | US BANCORP | Financials | Equity | 968.92 | 0.02 | 0.00 | nan | 0.00 |
ALL | ALLSTATE CORP | Financials | Equity | 968.56 | 0.02 | 0.00 | nan | 0.00 |
COH | COCHLEAR LTD | Health Care | Equity | 968.29 | 0.02 | 0.00 | nan | 0.00 |
WOLF | WOLFSPEED INC | Information Technology | Equity | 967.83 | 0.02 | 0.00 | nan | 0.00 |
GEBN | GEBERIT AG | Industrials | Equity | 964.45 | 0.02 | 0.00 | nan | 0.00 |
FNMA4628 | FNMA 15YR UMBS | Securitized | Fixed Income | 964.03 | 0.02 | 4.83 | Jun 01, 2037 | 2.50 |
UCG | UNICREDIT | Financials | Equity | 963.10 | 0.02 | 0.00 | nan | 0.00 |
FRSB8154 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 962.55 | 0.02 | 4.83 | May 01, 2037 | 2.50 |
2886 | MEGA FINANCIAL HOLDING LTD | Financials | Equity | 958.21 | 0.02 | 0.00 | nan | 0.00 |
G2MA8148 | GNMA2 30YR | Securitized | Fixed Income | 958.09 | 0.02 | 6.91 | Jul 20, 2052 | 3.00 |
4063 | SHIN ETSU CHEMICAL LTD | Materials | Equity | 956.40 | 0.02 | 0.00 | nan | 0.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 956.01 | 0.02 | 1.89 | Mar 14, 2025 | 1.75 |
GALP | GALP ENERGIA SGPS SA | Energy | Equity | 955.15 | 0.02 | 0.00 | nan | 0.00 |
TEL | TELENOR | Communication | Equity | 951.31 | 0.02 | 0.00 | nan | 0.00 |
TELIA | TELIA COMPANY | Communication | Equity | 951.10 | 0.02 | 0.00 | nan | 0.00 |
MAYBANK | MALAYAN BANKING | Financials | Equity | 950.46 | 0.02 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 948.88 | 0.02 | 1.78 | Feb 03, 2025 | 2.20 |
ADVANC.R | ADVANCED INFO SERVICE NON-VOTING D | Communication | Equity | 947.54 | 0.02 | 0.00 | nan | 0.00 |
PNC | COMPASS BANK | Corporates | Fixed Income | 947.10 | 0.02 | 1.87 | Apr 10, 2025 | 3.88 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 945.02 | 0.02 | 3.78 | Jul 13, 2027 | 4.40 |
ALC | ALCON AG | Health Care | Equity | 944.20 | 0.02 | 0.00 | nan | 0.00 |
9CI | CAPITALAND INVESTMENT LTD | Real Estate | Equity | 943.26 | 0.02 | 0.00 | nan | 0.00 |
MMM | 3M CO | Corporates | Fixed Income | 942.35 | 0.02 | 1.92 | Apr 15, 2025 | 2.65 |
HAS | HASBRO INC | Corporates | Fixed Income | 940.86 | 0.02 | 5.64 | Nov 19, 2029 | 3.90 |
PTTEP.R | PTT EXPLORATION AND PRODUCTION NON | Energy | Equity | 940.38 | 0.02 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 939.38 | 0.02 | 6.76 | Aug 15, 2030 | 1.65 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 937.89 | 0.02 | 1.48 | Oct 30, 2024 | 3.00 |
FNFS1473 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 937.59 | 0.02 | 6.13 | Oct 01, 2051 | 3.50 |
FLTR | FLUTTER ENTERTAINMENT PLC | Consumer Discretionary | Equity | 935.63 | 0.02 | 0.00 | nan | 0.00 |
3968 | CHINA MERCHANTS BANK LTD H | Financials | Equity | 935.54 | 0.02 | 0.00 | nan | 0.00 |
2015 | LI AUTO CLASS A INC | Consumer Discretionary | Equity | 935.50 | 0.02 | 0.00 | nan | 0.00 |
BG | BUNGE LIMITED FINANCE CORPORATION | Corporates | Fixed Income | 934.03 | 0.02 | 4.02 | Sep 25, 2027 | 3.75 |
FNFS0428 | FNMA 15YR | Securitized | Fixed Income | 934.03 | 0.02 | 4.85 | Jan 01, 2037 | 2.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 932.84 | 0.02 | 1.89 | Mar 11, 2025 | 0.75 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES RE | Real Estate | Equity | 932.22 | 0.02 | 0.00 | nan | 0.00 |
WU | WESTERN UNION CO/THE | Corporates | Fixed Income | 931.35 | 0.02 | 1.69 | Jan 10, 2025 | 2.85 |
BRBY | BURBERRY GROUP PLC | Consumer Discretionary | Equity | 928.67 | 0.02 | 0.00 | nan | 0.00 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 925.71 | 0.02 | 2.87 | Jun 01, 2026 | 3.45 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 925.12 | 0.02 | 5.68 | Jun 18, 2029 | 2.25 |
NGGLN | KEYSPAN CORPORATION | Corporates | Fixed Income | 924.52 | 0.02 | 8.48 | Apr 01, 2035 | 5.80 |
G2MA6409 | GNMA2 30YR | Securitized | Fixed Income | 923.33 | 0.02 | 6.90 | Jan 20, 2050 | 3.00 |
ITALY | ITALY (REPUBLIC OF) | Government Related | Fixed Income | 922.44 | 0.02 | 5.78 | Oct 17, 2029 | 2.88 |
ECL | ECOLAB INC | Corporates | Fixed Income | 921.55 | 0.02 | 5.83 | Mar 24, 2030 | 4.80 |
FAB | FIRST ABU DHABI BANK | Financials | Equity | 920.70 | 0.02 | 0.00 | nan | 0.00 |
ADCB | ABU DHABI COMMERCIAL BANK | Financials | Equity | 920.48 | 0.02 | 0.00 | nan | 0.00 |
G2MA5763 | GNMA2 30YR | Securitized | Fixed Income | 918.88 | 0.02 | 5.67 | Feb 20, 2049 | 4.00 |
FNCA9145 | FNMA 15YR UMBS | Securitized | Fixed Income | 918.28 | 0.02 | 4.85 | Feb 01, 2036 | 2.00 |
1211 | BYD LTD H | Consumer Discretionary | Equity | 917.31 | 0.02 | 0.00 | nan | 0.00 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 916.50 | 0.02 | 7.43 | Oct 25, 2031 | 2.50 |
BXP | BOSTON PROPERTIES REIT INC | Real Estate | Equity | 915.14 | 0.02 | 0.00 | nan | 0.00 |
FNCB5084 | FNMA 30YR UMBS | Securitized | Fixed Income | 913.53 | 0.02 | 4.44 | Nov 01, 2052 | 5.00 |
FNFM9543 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 913.53 | 0.02 | 7.32 | Dec 01, 2051 | 2.50 |
FRSD1488 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 913.23 | 0.02 | 5.76 | Aug 01, 2052 | 4.00 |
FNMA4700 | FNMA 30YR UMBS | Securitized | Fixed Income | 912.64 | 0.02 | 5.55 | Aug 01, 2052 | 4.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 912.64 | 0.02 | 3.64 | May 01, 2027 | 3.55 |
GS | GOLDMAN SACHS GROUP INC | Corporates | Fixed Income | 911.45 | 0.02 | 9.25 | Oct 01, 2037 | 6.75 |
4901 | FUJIFILM HOLDINGS CORP | Information Technology | Equity | 910.70 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 909.07 | 0.02 | 0.89 | Feb 29, 2024 | 2.13 |
FRRA6819 | FHLMC 30YR UMBS | Securitized | Fixed Income | 904.91 | 0.02 | 6.60 | Feb 01, 2052 | 2.50 |
G2785043 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 904.62 | 0.02 | 6.99 | Apr 20, 2049 | 3.00 |
FNFS2196 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 904.32 | 0.02 | 7.35 | May 01, 2052 | 2.50 |
C09 | CITY DEVELOPMENTS LTD | Real Estate | Equity | 903.07 | 0.02 | 0.00 | nan | 0.00 |
RIVN | RIVIAN AUTOMOTIVE INC CLASS A | Consumer Discretionary | Equity | 902.42 | 0.02 | 0.00 | nan | 0.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 902.24 | 0.02 | 2.23 | Jul 15, 2025 | 0.63 |
FNMA_21-M17-A2 | FNMA_21-M17 A2 | Securitized | Fixed Income | 901.35 | 0.02 | 7.37 | Jul 25, 2031 | 1.71 |
GFI | GOLD FIELDS LTD | Materials | Equity | 900.99 | 0.02 | 0.00 | nan | 0.00 |
FNCB2523 | FNMA 30YR UMBS | Securitized | Fixed Income | 898.38 | 0.02 | 7.31 | Jan 01, 2052 | 2.50 |
NWG | ROYAL BANK OF SCOTLAND GROUP PLC | Corporates | Fixed Income | 897.49 | 0.02 | 0.94 | Mar 22, 2025 | 4.27 |
FRSB0711 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 895.11 | 0.02 | 4.56 | Jul 01, 2037 | 3.00 |
CNHI | CNH INDUSTRIAL NV MTN | Corporates | Fixed Income | 892.44 | 0.02 | 4.06 | Nov 15, 2027 | 3.85 |
EAND | EMIRATES TELECOM | Communication | Equity | 892.29 | 0.02 | 0.00 | nan | 0.00 |
CMIG4 | CIA ENERGETICA DE MINAS GERAIS PRE | Utilities | Equity | 890.31 | 0.02 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 890.06 | 0.02 | 7.67 | Mar 02, 2033 | 5.25 |
MMM | 3M CO | Corporates | Fixed Income | 889.76 | 0.02 | 5.79 | Aug 26, 2029 | 2.38 |
FRSD1056 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 889.47 | 0.02 | 7.52 | Feb 01, 2052 | 2.50 |
BAJFINANCE | BAJAJ FINANCE LTD | Financials | Equity | 886.66 | 0.02 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 886.50 | 0.02 | 2.71 | Feb 19, 2026 | 3.45 |
PETR4 | PETROLEO BRASILEIRO PREF SA | Energy | Equity | 886.03 | 0.02 | 0.00 | nan | 0.00 |
FNFM2309 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 885.90 | 0.02 | 6.11 | Mar 01, 2049 | 3.50 |
BG | BUNGE LIMITED FINANCE CORPORATION | Corporates | Fixed Income | 883.82 | 0.02 | 7.01 | May 14, 2031 | 2.75 |
CRDA | CRODA INTERNATIONAL PLC | Materials | Equity | 882.29 | 0.02 | 0.00 | nan | 0.00 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 881.74 | 0.02 | 1.83 | Apr 17, 2025 | 4.00 |
BHI | BAKER HUGHES A GE COMPANY LLC | Corporates | Fixed Income | 880.55 | 0.02 | 4.21 | Dec 15, 2027 | 3.34 |
1211 | SAUDI ARABIAN MINING | Materials | Equity | 878.70 | 0.02 | 0.00 | nan | 0.00 |
G2MA7367 | GNMA2 30YR | Securitized | Fixed Income | 878.47 | 0.02 | 7.23 | May 20, 2051 | 2.50 |
FHMS_K739-A2 | FHMS_K739 A2 | Securitized | Fixed Income | 876.10 | 0.02 | 3.86 | Sep 25, 2027 | 1.34 |
051910 | LG CHEM LTD | Materials | Equity | 874.79 | 0.02 | 0.00 | nan | 0.00 |
KOTAKBANK | KOTAK MAHINDRA BANK LTD | Financials | Equity | 872.05 | 0.02 | 0.00 | nan | 0.00 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 871.94 | 0.02 | 2.02 | May 30, 2025 | 4.13 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 870.16 | 0.02 | 1.54 | Nov 10, 2024 | 3.25 |
HAS | HASBRO INC | Corporates | Fixed Income | 869.56 | 0.02 | 1.54 | Nov 19, 2024 | 3.00 |
AHT | ASHTEAD GROUP PLC | Industrials | Equity | 868.74 | 0.02 | 0.00 | nan | 0.00 |
FNMA4399 | FNMA 30YR UMBS | Securitized | Fixed Income | 867.18 | 0.02 | 7.35 | Aug 01, 2051 | 2.50 |
XYL | XYLEM INC (INDIANA) | Corporates | Fixed Income | 867.18 | 0.02 | 4.51 | Jan 30, 2028 | 1.95 |
SBRY | SAINSBURY(J) PLC | Consumer Staples | Equity | 866.82 | 0.02 | 0.00 | nan | 0.00 |
G2MA7704 | GNMA2 30YR | Securitized | Fixed Income | 866.29 | 0.02 | 8.48 | Nov 20, 2051 | 2.00 |
GMCAR_21-1-A4 | GMCAR_21-1 A4 | Securitized | Fixed Income | 866.00 | 0.02 | 1.54 | May 17, 2027 | 0.54 |
FRRA8410 | FHLMC 30YR UMBS | Securitized | Fixed Income | 865.40 | 0.02 | 3.75 | Jan 01, 2053 | 5.50 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 865.11 | 0.02 | 1.88 | Mar 12, 2025 | 1.38 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 862.13 | 0.02 | 1.91 | Apr 11, 2025 | 3.45 |
TSCO | TESCO PLC | Consumer Staples | Equity | 858.82 | 0.02 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 858.27 | 0.02 | 7.86 | Apr 13, 2023 | 1.50 |
G2MA3936 | GNMA2 SINGLE FAMILY 30YR | Securitized | Fixed Income | 857.08 | 0.02 | 6.99 | Sep 20, 2046 | 3.00 |
FRSD2248 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 855.30 | 0.02 | 5.37 | Jan 01, 2053 | 5.00 |
BANK_17-BNK5-A4 | BANK_17-BNK5 A4 | Securitized | Fixed Income | 854.11 | 0.02 | 3.31 | Jun 15, 2060 | 3.13 |
6869 | SYSMEX CORP | Health Care | Equity | 851.34 | 0.02 | 0.00 | nan | 0.00 |
035720 | KAKAO CORP | Communication | Equity | 851.31 | 0.02 | 0.00 | nan | 0.00 |
TLKM | TELEKOMUNIKASI INDONESIA | Communication | Equity | 850.94 | 0.02 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 850.55 | 0.02 | 13.66 | Mar 25, 2048 | 5.05 |
CS | CREDIT SUISSE GROUP FUNDING GUERNS MTN | Corporates | Fixed Income | 846.09 | 0.02 | 1.89 | Mar 26, 2025 | 3.75 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 845.20 | 0.02 | 1.55 | Nov 18, 2024 | 2.63 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 843.72 | 0.02 | 3.98 | Jul 07, 2027 | 2.38 |
FNCB0684 | FNMA 30YR UMBS | Securitized | Fixed Income | 843.42 | 0.02 | 7.04 | Jun 01, 2051 | 2.00 |
HOLN | HOLCIM LTD AG | Materials | Equity | 843.08 | 0.02 | 0.00 | nan | 0.00 |
9042 | HANKYU HANSHIN HOLDINGS INC | Industrials | Equity | 840.80 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 836.88 | 0.02 | 3.00 | May 31, 2026 | 2.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 835.69 | 0.02 | 1.04 | Apr 30, 2024 | 2.00 |
FRSD2045 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 833.32 | 0.02 | 3.96 | Dec 01, 2052 | 5.50 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 833.02 | 0.02 | 3.57 | Apr 01, 2027 | 3.30 |
4013 | DR SULAIMAN AL HABIB MEDICAL GRP | Health Care | Equity | 832.79 | 0.02 | 0.00 | nan | 0.00 |
1109 | CHINA RESOURCES LAND LTD | Real Estate | Equity | 832.64 | 0.02 | 0.00 | nan | 0.00 |
CLX | CLOROX COMPANY | Corporates | Fixed Income | 832.13 | 0.02 | 4.02 | Oct 01, 2027 | 3.10 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 832.13 | 0.02 | 13.53 | Nov 15, 2041 | 3.13 |
3382 | SEVEN & I HOLDINGS LTD | Consumer Staples | Equity | 830.93 | 0.02 | 0.00 | nan | 0.00 |
IBESM | IBERDROLA INTERNATIONAL BV | Corporates | Fixed Income | 830.35 | 0.02 | 9.03 | Jul 15, 2036 | 6.75 |
BHARTIARTL | BHARTI AIRTEL LTD | Communication | Equity | 830.11 | 0.02 | 0.00 | nan | 0.00 |
2891 | CTBC FINANCIAL HOLDING LTD | Financials | Equity | 828.47 | 0.02 | 0.00 | nan | 0.00 |
2688 | ENN ENERGY HOLDINGS LTD | Utilities | Equity | 827.52 | 0.02 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Corporates | Fixed Income | 826.78 | 0.02 | 1.77 | Feb 01, 2025 | 1.90 |
FRSD2046 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 826.19 | 0.02 | 3.86 | Dec 01, 2052 | 5.50 |
BIIB | BIOGEN INC | Corporates | Fixed Income | 825.89 | 0.02 | 2.23 | Sep 15, 2025 | 4.05 |
TEL2 B | TELE2 B | Communication | Equity | 824.59 | 0.02 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 824.41 | 0.02 | 3.29 | Nov 01, 2026 | 2.50 |
ASX | ASX LTD | Financials | Equity | 824.08 | 0.02 | 0.00 | nan | 0.00 |
5020 | ENEOS HOLDINGS INC | Energy | Equity | 822.67 | 0.02 | 0.00 | nan | 0.00 |
HEIA | HEINEKEN NV | Consumer Staples | Equity | 821.27 | 0.02 | 0.00 | nan | 0.00 |
2388 | BOC HONG KONG HOLDINGS LTD | Financials | Equity | 821.01 | 0.02 | 0.00 | nan | 0.00 |
7951 | YAMAHA CORP | Consumer Discretionary | Equity | 820.08 | 0.02 | 0.00 | nan | 0.00 |
CBG | CBRE SERVICES INC | Corporates | Fixed Income | 819.95 | 0.02 | 2.59 | Mar 01, 2026 | 4.88 |
FNFM9578 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 819.65 | 0.02 | 7.63 | Dec 01, 2051 | 2.00 |
KCN | KINROSS GOLD CORP | Corporates | Fixed Income | 819.35 | 0.02 | 3.75 | Jul 15, 2027 | 4.50 |
SCMN | SWISSCOM AG | Communication | Equity | 819.04 | 0.02 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 818.17 | 0.02 | 7.94 | Mar 29, 2032 | 2.50 |
LDOS | LEIDOS INC | Corporates | Fixed Income | 817.87 | 0.02 | 5.89 | May 15, 2030 | 4.38 |
FRRC2049 | FHLMC 15YR UMBS | Securitized | Fixed Income | 817.57 | 0.02 | 4.85 | Jun 01, 2036 | 2.00 |
FRRC1826 | FHLMC 15YR UMBS | Securitized | Fixed Income | 815.79 | 0.02 | 4.56 | Feb 01, 2036 | 2.00 |
FNBW5089 | FNMA 30YR UMBS | Securitized | Fixed Income | 815.79 | 0.02 | 4.03 | Jan 01, 2053 | 5.00 |
STO | SANTOS LTD | Energy | Equity | 815.77 | 0.02 | 0.00 | nan | 0.00 |
DTE | DEUTSCHE TELEKOM N AG | Communication | Equity | 814.42 | 0.02 | 0.00 | nan | 0.00 |
WALMEX* | WALMART DE MEXICO V | Consumer Staples | Equity | 813.75 | 0.02 | 0.00 | nan | 0.00 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 813.71 | 0.02 | 4.05 | Sep 12, 2027 | 3.00 |
2502 | ASAHI GROUP HOLDINGS LTD | Consumer Staples | Equity | 813.64 | 0.02 | 0.00 | nan | 0.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 813.12 | 0.02 | 13.78 | Aug 07, 2042 | 3.20 |
SHB A | SVENSKA HANDELSBANKEN-A SHS | Financials | Equity | 811.09 | 0.02 | 0.00 | nan | 0.00 |
FNCB5453 | FNMA 30YR UMBS | Securitized | Fixed Income | 810.74 | 0.02 | 4.48 | Jan 01, 2053 | 5.50 |
AC* | ARCA CONTINENTAL | Consumer Staples | Equity | 810.08 | 0.02 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 809.55 | 0.02 | 10.49 | Mar 25, 2038 | 4.78 |
FRSB8506 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 809.55 | 0.02 | 4.29 | Feb 01, 2036 | 2.00 |
BDEV | BARRATT DEVELOPMENTS | Consumer Discretionary | Equity | 808.03 | 0.02 | 0.00 | nan | 0.00 |
EBO | EBOS GROUP LTD | Health Care | Equity | 807.30 | 0.02 | 0.00 | nan | 0.00 |
V | VISA INC | Corporates | Fixed Income | 805.69 | 0.02 | 2.46 | Dec 14, 2025 | 3.15 |
ECL | ECOLAB INC | Corporates | Fixed Income | 804.20 | 0.02 | 4.17 | Dec 01, 2027 | 3.25 |
OC | OWENS CORNING | Corporates | Fixed Income | 803.61 | 0.02 | 1.46 | Dec 01, 2024 | 4.20 |
CHF | CHF CASH | Cash and/or Derivatives | Cash | 803.25 | 0.02 | 0.00 | nan | 0.00 |
COL | COLES GROUP LTD | Consumer Staples | Equity | 800.65 | 0.02 | 0.00 | nan | 0.00 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Corporates | Fixed Income | 796.78 | 0.02 | 5.75 | Oct 30, 2029 | 3.00 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 795.59 | 0.02 | 15.29 | May 15, 2053 | 5.25 |
6752 | PANASONIC HOLDINGS CORP | Consumer Discretionary | Equity | 790.53 | 0.02 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 789.94 | 0.02 | 2.48 | Nov 20, 2025 | 3.13 |
APA | APA GROUP UNITS | Utilities | Equity | 789.75 | 0.02 | 0.00 | nan | 0.00 |
CCEP | COCA COLA EUROPACIFIC PARTNERS PLC | Consumer Staples | Equity | 789.38 | 0.02 | 0.00 | nan | 0.00 |
MMM | 3M CO | Corporates | Fixed Income | 789.05 | 0.02 | 4.09 | Oct 15, 2027 | 2.88 |
SGCMS_16-C5-ASB | SGCMS_16-C5 ASB | Securitized | Fixed Income | 788.76 | 0.02 | 1.22 | Oct 10, 2048 | 2.90 |
FNCA8442 | FNMA 30YR UMBS | Securitized | Fixed Income | 787.57 | 0.02 | 6.84 | Jan 01, 2051 | 2.00 |
ADBE | ADOBE SYSTEMS INCORPORATED | Corporates | Fixed Income | 786.08 | 0.02 | 1.66 | Feb 01, 2025 | 3.25 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 785.19 | 0.02 | 12.80 | Oct 28, 2041 | 3.88 |
FRSD2215 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 784.60 | 0.02 | 5.66 | Oct 01, 2052 | 4.00 |
FRRA7554 | FHLMC 30YR UMBS | Securitized | Fixed Income | 784.00 | 0.02 | 5.93 | Jun 01, 2052 | 4.00 |
FRQB3095 | FHLMC 30YR UMBS | Securitized | Fixed Income | 783.41 | 0.02 | 7.50 | Aug 01, 2050 | 2.00 |
8591 | ORIX CORP | Financials | Equity | 782.27 | 0.02 | 0.00 | nan | 0.00 |
ASSA B | ASSA ABLOY B | Industrials | Equity | 782.01 | 0.02 | 0.00 | nan | 0.00 |
FRT | FEDERAL REALTY INVESTMENT TRUST | Corporates | Fixed Income | 781.63 | 0.02 | 6.12 | Jun 01, 2030 | 3.50 |
6981 | MURATA MANUFACTURING LTD | Information Technology | Equity | 780.19 | 0.02 | 0.00 | nan | 0.00 |
SGRO | SEGRO REIT PLC | Real Estate | Equity | 779.78 | 0.02 | 0.00 | nan | 0.00 |
ENI | ENI | Energy | Equity | 778.37 | 0.02 | 0.00 | nan | 0.00 |
SIGN | SIG GROUP N AG | Materials | Equity | 777.85 | 0.02 | 0.00 | nan | 0.00 |
6326 | KUBOTA CORP | Industrials | Equity | 777.75 | 0.02 | 0.00 | nan | 0.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 777.17 | 0.02 | 2.60 | Feb 14, 2026 | 3.90 |
8725 | MS&AD INSURANCE GROUP HOLDINGS INC | Financials | Equity | 776.56 | 0.02 | 0.00 | nan | 0.00 |
FNFM5531 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 776.28 | 0.02 | 6.68 | Jan 01, 2051 | 3.00 |
ORSTED | ORSTED | Utilities | Equity | 774.79 | 0.02 | 0.00 | nan | 0.00 |
K | KELLOGG COMPANY | Corporates | Fixed Income | 774.50 | 0.02 | 4.11 | Nov 15, 2027 | 3.40 |
AMGN | AMGEN INC | Corporates | Fixed Income | 773.60 | 0.02 | 5.73 | Mar 02, 2030 | 5.25 |
CHRW | CH ROBINSON WORLDWIDE INC | Corporates | Fixed Income | 770.34 | 0.02 | 4.35 | Apr 15, 2028 | 4.20 |
FRQB2929 | FHLMC 30YR UMBS | Securitized | Fixed Income | 770.34 | 0.02 | 7.50 | Sep 01, 2050 | 2.00 |
CRM | SALESFORCE.COM INC. | Corporates | Fixed Income | 770.04 | 0.02 | 4.38 | Apr 11, 2028 | 3.70 |
VOD | VODAFONE GROUP PLC | Communication | Equity | 769.49 | 0.02 | 0.00 | nan | 0.00 |
COMM_14-UBS3-A4 | COMM_14-UBS3 A4 | Securitized | Fixed Income | 769.44 | 0.02 | 0.82 | Jun 10, 2047 | 3.82 |
FNFM7259 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 769.44 | 0.02 | 4.66 | May 01, 2036 | 2.50 |
FNCB0819 | FNMA 30YR UMBS | Securitized | Fixed Income | 769.15 | 0.02 | 7.04 | Jun 01, 2051 | 2.00 |
FNCB3914 | FNMA 30YR UMBS | Securitized | Fixed Income | 768.26 | 0.02 | 5.76 | Jun 01, 2052 | 4.00 |
2319 | CHINA MENGNIU DAIRY LTD | Consumer Staples | Equity | 767.76 | 0.02 | 0.00 | nan | 0.00 |
6845 | AZBIL CORP | Information Technology | Equity | 767.47 | 0.02 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH COS LLC / ANHEUSER- | Corporates | Fixed Income | 767.07 | 0.02 | 2.56 | Feb 01, 2026 | 3.65 |
EVO | EVOLUTION | Consumer Discretionary | Equity | 765.49 | 0.02 | 0.00 | nan | 0.00 |
SOON | SONOVA HOLDING AG | Health Care | Equity | 764.20 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 764.10 | 0.02 | 14.26 | Feb 15, 2044 | 3.63 |
DG | VINCI SA | Industrials | Equity | 763.83 | 0.02 | 0.00 | nan | 0.00 |
BAER | JULIUS BAER GRUPPE AG | Financials | Equity | 763.73 | 0.02 | 0.00 | nan | 0.00 |
FNCB1110 | FNMA 30YR UMBS | Securitized | Fixed Income | 763.50 | 0.02 | 7.03 | Jul 01, 2051 | 2.00 |
OPAP | GREEK ORGANISATION OF FOOTBALL PRO | Consumer Discretionary | Equity | 762.47 | 0.02 | 0.00 | nan | 0.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 762.02 | 0.02 | 13.52 | Jan 24, 2044 | 4.38 |
NTRS | NORTHERN TRUST CORPORATION | Corporates | Fixed Income | 762.02 | 0.02 | 5.34 | May 03, 2029 | 3.15 |
6723 | RENESAS ELECTRONICS CORP | Information Technology | Equity | 761.39 | 0.02 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Corporates | Fixed Income | 759.94 | 0.02 | 1.87 | Mar 19, 2025 | 2.25 |
GFC | GECINA SA | Real Estate | Equity | 759.57 | 0.01 | 0.00 | nan | 0.00 |
HCLTECH | HCL TECHNOLOGIES LTD | Information Technology | Equity | 759.49 | 0.01 | 0.00 | nan | 0.00 |
FRSD2516 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 759.34 | 0.01 | 3.33 | Mar 01, 2053 | 5.50 |
G2MA8488 | GNMA2 30YR | Securitized | Fixed Income | 759.34 | 0.01 | 5.63 | Dec 20, 2052 | 4.00 |
AZN | ASTRAZENECA PLC | Corporates | Fixed Income | 756.37 | 0.01 | 2.46 | Nov 16, 2025 | 3.38 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 756.37 | 0.01 | 1.16 | Jun 12, 2024 | 2.65 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 753.70 | 0.01 | 15.70 | May 15, 2051 | 3.45 |
FRRA6140 | FHLMC 30YR UMBS | Securitized | Fixed Income | 752.81 | 0.01 | 7.03 | Oct 01, 2051 | 2.00 |
ITC | ITC HOLDINGS CORP | Corporates | Fixed Income | 752.51 | 0.01 | 1.12 | Jun 15, 2024 | 3.65 |
ENELAM | ENEL AMERICAS SA | Utilities | Equity | 750.62 | 0.01 | 0.00 | nan | 0.00 |
OMV | OMV AG | Energy | Equity | 750.02 | 0.01 | 0.00 | nan | 0.00 |
8267 | AEON LTD | Consumer Staples | Equity | 749.19 | 0.01 | 0.00 | nan | 0.00 |
FNFM9872 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 748.35 | 0.01 | 7.32 | Dec 01, 2051 | 2.50 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 747.76 | 0.01 | 6.88 | Apr 27, 2033 | 4.57 |
FNMA4210 | FNMA 30YR UMBS | Securitized | Fixed Income | 747.76 | 0.01 | 7.27 | Dec 01, 2050 | 2.50 |
BDMS.R | BANGKOK DUSIT MEDICAL SERVICES NON | Health Care | Equity | 747.58 | 0.01 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 746.87 | 0.01 | 11.94 | Mar 02, 2043 | 5.60 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 745.98 | 0.01 | 2.05 | Jul 15, 2025 | 6.50 |
LOGN | LOGITECH INTERNATIONAL SA | Information Technology | Equity | 745.45 | 0.01 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 745.08 | 0.01 | 4.29 | Mar 02, 2028 | 5.15 |
2503 | KIRIN HOLDINGS LTD | Consumer Staples | Equity | 744.10 | 0.01 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 743.30 | 0.01 | 1.81 | Mar 02, 2025 | 5.25 |
FNCB3351 | FNMA 30YR UMBS | Securitized | Fixed Income | 739.74 | 0.01 | 7.52 | Apr 01, 2052 | 2.50 |
G2MA5595 | GNMA2 30YR | Securitized | Fixed Income | 737.66 | 0.01 | 5.67 | Nov 20, 2048 | 4.00 |
VMW | VMWARE INC | Corporates | Fixed Income | 737.06 | 0.01 | 1.94 | May 15, 2025 | 4.50 |
FRSB0788 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 733.20 | 0.01 | 4.85 | Feb 01, 2037 | 2.00 |
NOKIA | NOKIA OYJ | Corporates | Fixed Income | 730.23 | 0.01 | 3.76 | Jun 12, 2027 | 4.38 |
ENGI | ENGIE SA | Utilities | Equity | 728.05 | 0.01 | 0.00 | nan | 0.00 |
UOB | UNITED OVERSEAS BANK LTD | Financials | Equity | 727.95 | 0.01 | 0.00 | nan | 0.00 |
FNCB1090 | FNMA 15YR UMBS | Securitized | Fixed Income | 727.26 | 0.01 | 4.66 | Jul 01, 2036 | 2.50 |
FNFM9321 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 726.37 | 0.01 | 4.85 | Nov 01, 2036 | 2.00 |
PUM | PUMA | Consumer Discretionary | Equity | 726.08 | 0.01 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 724.59 | 0.01 | 2.27 | Jul 28, 2025 | 0.38 |
STJ | ST JAMESS PLACE PLC | Financials | Equity | 724.10 | 0.01 | 0.00 | nan | 0.00 |
PTT.R | PTT NON-VOTING DR PCL | Energy | Equity | 724.03 | 0.01 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Corporates | Fixed Income | 721.02 | 0.01 | 6.14 | Mar 25, 2030 | 3.45 |
KFW | KFW | Government Related | Fixed Income | 720.43 | 0.01 | 2.24 | Jul 18, 2025 | 0.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 720.13 | 0.01 | 1.33 | Aug 15, 2024 | 2.38 |
SE | SEA ADS REPRESENTING LTD CLASS A | Communication | Equity | 719.27 | 0.01 | 0.00 | nan | 0.00 |
WES | WESFARMERS LTD | Consumer Discretionary | Equity | 718.44 | 0.01 | 0.00 | nan | 0.00 |
656 | FOSUN INTERNATIONAL LTD | Industrials | Equity | 716.39 | 0.01 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 715.97 | 0.01 | 6.77 | Aug 15, 2030 | 1.60 |
VOLV B | VOLVO CLASS B | Industrials | Equity | 715.53 | 0.01 | 0.00 | nan | 0.00 |
DXS | DEXUS STAPLED UNITS | Real Estate | Equity | 714.60 | 0.01 | 0.00 | nan | 0.00 |
5401 | NIPPON STEEL CORP | Materials | Equity | 712.21 | 0.01 | 0.00 | nan | 0.00 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 711.81 | 0.01 | 2.41 | Sep 29, 2025 | 1.38 |
WBD | MAGALLANES INC 144A | Corporates | Fixed Income | 711.22 | 0.01 | 13.54 | Mar 15, 2052 | 5.14 |
LRCX | LAM RESEARCH CORPORATION | Corporates | Fixed Income | 709.43 | 0.01 | 2.70 | Mar 15, 2026 | 3.75 |
ITUB4 | ITAU UNIBANCO HOLDING PREF SA | Financials | Equity | 709.19 | 0.01 | 0.00 | nan | 0.00 |
GPT | GPT GROUP STAPLED UNITS | Real Estate | Equity | 707.02 | 0.01 | 0.00 | nan | 0.00 |
FRRA7154 | FHLMC 30YR UMBS | Securitized | Fixed Income | 706.17 | 0.01 | 5.01 | Apr 01, 2052 | 4.00 |
4523 | EISAI LTD | Health Care | Equity | 705.72 | 0.01 | 0.00 | nan | 0.00 |
9005 | TOKYU CORP | Industrials | Equity | 705.36 | 0.01 | 0.00 | nan | 0.00 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Corporates | Fixed Income | 704.68 | 0.01 | 1.92 | May 01, 2025 | 3.84 |
CBG | CBRE SERVICES INC | Corporates | Fixed Income | 704.68 | 0.01 | 6.94 | Apr 01, 2031 | 2.50 |
CI | CIGNA CORP | Corporates | Fixed Income | 704.09 | 0.01 | 4.71 | Oct 15, 2028 | 4.38 |
8309 | SUMITOMO MITSUI TRUST HOLDINGS INC | Financials | Equity | 704.01 | 0.01 | 0.00 | nan | 0.00 |
FRRC2404 | FHLMC 15YR UMBS | Securitized | Fixed Income | 702.60 | 0.01 | 4.85 | Jan 01, 2037 | 2.00 |
FNFS3710 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 702.30 | 0.01 | 4.76 | Jan 01, 2053 | 5.50 |
LHX | L3HARRIS TECHNOLOGIES INC | Corporates | Fixed Income | 702.30 | 0.01 | 4.48 | Jun 15, 2028 | 4.40 |
BMARK_20-B21-A5 | BMARK_20-B21 A5 | Securitized | Fixed Income | 698.44 | 0.01 | 6.61 | Dec 17, 2053 | 1.98 |
NTGY | NATURGY ENERGY SA | Utilities | Equity | 698.34 | 0.01 | 0.00 | nan | 0.00 |
TT | INGERSOLL-RAND LUXEMBOURG FINANCE | Corporates | Fixed Income | 698.14 | 0.01 | 1.43 | Nov 01, 2024 | 3.55 |
ATCO B | ATLAS COPCO CLASS B | Industrials | Equity | 697.31 | 0.01 | 0.00 | nan | 0.00 |
LGEN | LEGAL AND GENERAL GROUP PLC | Financials | Equity | 697.20 | 0.01 | 0.00 | nan | 0.00 |
KGF | KINGFISHER PLC | Consumer Discretionary | Equity | 696.42 | 0.01 | 0.00 | nan | 0.00 |
VNA | VONOVIA SE | Real Estate | Equity | 696.42 | 0.01 | 0.00 | nan | 0.00 |
FNFM4231 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 696.36 | 0.01 | 7.27 | Sep 01, 2050 | 2.50 |
FRRA4737 | FHLMC 30YR UMBS | Securitized | Fixed Income | 696.07 | 0.01 | 7.63 | Mar 01, 2051 | 2.00 |
STAN | STANDARD CHARTERED PLC | Financials | Equity | 696.01 | 0.01 | 0.00 | nan | 0.00 |
G2MA8147 | GNMA2 30YR | Securitized | Fixed Income | 695.77 | 0.01 | 7.36 | Jul 20, 2052 | 2.50 |
FNCA7601 | FNMA 30YR UMBS | Securitized | Fixed Income | 695.17 | 0.01 | 7.29 | Nov 01, 2050 | 2.50 |
RR. | ROLLS-ROYCE HOLDINGS PLC | Industrials | Equity | 693.36 | 0.01 | 0.00 | nan | 0.00 |
G2MA6219 | GNMA2 30YR | Securitized | Fixed Income | 692.50 | 0.01 | 6.35 | Oct 20, 2049 | 3.50 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 690.42 | 0.01 | 1.13 | Jul 02, 2024 | 3.63 |
6762 | TDK CORP | Information Technology | Equity | 688.37 | 0.01 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Corporates | Fixed Income | 687.75 | 0.01 | 1.90 | Apr 30, 2025 | 2.75 |
FRSB8153 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 686.86 | 0.01 | 5.00 | May 01, 2037 | 2.00 |
FR | VALEO | Consumer Discretionary | Equity | 685.78 | 0.01 | 0.00 | nan | 0.00 |
NWG | NATWEST GROUP PLC | Financials | Equity | 685.67 | 0.01 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 685.37 | 0.01 | 14.64 | Mar 02, 2053 | 5.65 |
DD | DUPONT DE NEMOURS INC | Corporates | Fixed Income | 683.29 | 0.01 | 4.75 | Nov 15, 2028 | 4.72 |
300750 | CONTEMPORARY AMPEREX TECHNOLOGY LT | Industrials | Equity | 682.68 | 0.01 | 0.00 | nan | 0.00 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 681.81 | 0.01 | 2.10 | Jul 17, 2025 | 4.50 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Corporates | Fixed Income | 681.21 | 0.01 | 2.01 | May 23, 2025 | 3.95 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 679.73 | 0.01 | 3.21 | Sep 15, 2031 | 3.63 |
KFW | KFW | Government Related | Fixed Income | 678.83 | 0.01 | 6.00 | Sep 14, 2029 | 1.75 |
STT | STATE STREET CORP | Corporates | Fixed Income | 678.83 | 0.01 | 5.79 | Nov 01, 2034 | 3.03 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 678.83 | 0.01 | 4.13 | Nov 03, 2027 | 2.90 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 677.35 | 0.01 | 4.47 | May 18, 2028 | 3.88 |
ASM | ASM INTERNATIONAL NV | Information Technology | Equity | 676.43 | 0.01 | 0.00 | nan | 0.00 |
BARC | BARCLAYS PLC | Financials | Equity | 675.60 | 0.01 | 0.00 | nan | 0.00 |
FRSB8512 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 675.27 | 0.01 | 4.85 | May 01, 2036 | 2.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 674.68 | 0.01 | 2.90 | May 20, 2026 | 3.13 |
FNFM6554 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 674.68 | 0.01 | 7.63 | Mar 01, 2051 | 2.00 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 673.78 | 0.01 | 7.27 | Nov 21, 2033 | 8.75 |
NCM | NEWCREST MINING LTD | Materials | Equity | 673.16 | 0.01 | 0.00 | nan | 0.00 |
FNFM6569 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 672.60 | 0.01 | 6.98 | Mar 01, 2051 | 2.50 |
HEN | HENKEL AG | Consumer Staples | Equity | 672.38 | 0.01 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 672.30 | 0.01 | 1.82 | Feb 21, 2025 | 1.90 |
WFRBS_14-C21-A5 | WFRBS_14-C21 A5 | Securitized | Fixed Income | 672.00 | 0.01 | 0.99 | Aug 15, 2047 | 3.68 |
ANTO | ANTOFAGASTA PLC | Materials | Equity | 669.94 | 0.01 | 0.00 | nan | 0.00 |
PVH | PVH CORP | Corporates | Fixed Income | 669.92 | 0.01 | 2.09 | Jul 10, 2025 | 4.63 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 667.84 | 0.01 | 3.71 | May 15, 2027 | 3.20 |
NIO | NIO AMERICAN DEPOSITARY SHARES REP | Consumer Discretionary | Equity | 667.49 | 0.01 | 0.00 | nan | 0.00 |
MOCORP | METSO OUTOTEC CORP | Industrials | Equity | 667.18 | 0.01 | 0.00 | nan | 0.00 |
ES | NORTHEAST UTILITIES | Corporates | Fixed Income | 666.95 | 0.01 | 1.67 | Jan 15, 2025 | 3.15 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 666.06 | 0.01 | 5.38 | May 15, 2029 | 3.50 |
CARL B | CARLSBERG AS CL B | Consumer Staples | Equity | 664.59 | 0.01 | 0.00 | nan | 0.00 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 664.28 | 0.01 | 3.72 | Mar 25, 2027 | 2.80 |
FNFM8538 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 663.98 | 0.01 | 4.85 | Aug 01, 2036 | 2.00 |
NIBE B | NIBE INDUSTRIER CLASS B | Industrials | Equity | 661.58 | 0.01 | 0.00 | nan | 0.00 |
PNDORA | PANDORA | Consumer Discretionary | Equity | 661.37 | 0.01 | 0.00 | nan | 0.00 |
ITC | ITC HOLDINGS CORP | Corporates | Fixed Income | 659.82 | 0.01 | 2.97 | Jun 30, 2026 | 3.25 |
G1A | GEA GROUP AG | Industrials | Equity | 659.45 | 0.01 | 0.00 | nan | 0.00 |
SCA B | SVENSKA CELLULOSA B | Materials | Equity | 658.36 | 0.01 | 0.00 | nan | 0.00 |
7011 | MITSUBISHI HEAVY INDUSTRIES LTD | Industrials | Equity | 657.94 | 0.01 | 0.00 | nan | 0.00 |
FNCA5575 | FNMA 30YR UMBS | Securitized | Fixed Income | 657.15 | 0.01 | 5.97 | Apr 01, 2050 | 4.00 |
316140 | WOORI FINANCIAL GROUP INC | Financials | Equity | 656.61 | 0.01 | 0.00 | nan | 0.00 |
SAND | SANDVIK | Industrials | Equity | 656.59 | 0.01 | 0.00 | nan | 0.00 |
DBK | DEUTSCHE BANK AG | Financials | Equity | 655.97 | 0.01 | 0.00 | nan | 0.00 |
NICE | NICE LTD | Information Technology | Equity | 654.25 | 0.01 | 0.00 | nan | 0.00 |
VOLV A | VOLVO CLASS A | Industrials | Equity | 654.10 | 0.01 | 0.00 | nan | 0.00 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 653.58 | 0.01 | 4.34 | Apr 17, 2028 | 4.20 |
AZN | ASTRAZENECA PLC | Corporates | Fixed Income | 652.39 | 0.01 | 9.86 | Sep 15, 2037 | 6.45 |
NVDA | NVIDIA CORPORATION | Corporates | Fixed Income | 651.50 | 0.01 | 6.10 | Apr 01, 2030 | 2.85 |
CPB | CAMPBELL SOUP COMPANY | Corporates | Fixed Income | 650.31 | 0.01 | 1.80 | Mar 15, 2025 | 3.95 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 649.72 | 0.01 | 5.94 | Aug 15, 2029 | 1.63 |
2310 | SAHARA INTERNATIONAL PETROCHEMICAL | Materials | Equity | 649.64 | 0.01 | 0.00 | nan | 0.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 648.23 | 0.01 | 6.82 | Sep 15, 2030 | 1.75 |
S32 | SOUTH32 LTD | Materials | Equity | 647.87 | 0.01 | 0.00 | nan | 0.00 |
ABDN | ABRDN PLC | Financials | Equity | 647.40 | 0.01 | 0.00 | nan | 0.00 |
MOL | MOL HUNGARIAN OIL AND GAS | Energy | Equity | 646.53 | 0.01 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 646.45 | 0.01 | 4.82 | Nov 16, 2028 | 4.13 |
028260 | SAMSUNG C&T CORP | Industrials | Equity | 646.19 | 0.01 | 0.00 | nan | 0.00 |
PANAMA | PANAMA (REPUBLIC OF) | Government Related | Fixed Income | 645.86 | 0.01 | 8.24 | Jan 26, 2036 | 6.70 |
AVT | AVNET INC | Corporates | Fixed Income | 645.56 | 0.01 | 2.66 | Apr 15, 2026 | 4.63 |
IFC | INTERNATIONAL FINANCE CORPORATION MTN | Government Related | Fixed Income | 645.56 | 0.01 | 2.85 | Apr 07, 2026 | 2.13 |
JHG | JANUS CAPITAL GROUP INC | Corporates | Fixed Income | 645.56 | 0.01 | 2.07 | Aug 01, 2025 | 4.88 |
4307 | NOMURA RESEARCH INSTITUTE LTD | Information Technology | Equity | 645.27 | 0.01 | 0.00 | nan | 0.00 |
096770 | SK INNOVATION LTD | Energy | Equity | 644.70 | 0.01 | 0.00 | nan | 0.00 |
FRSB0688 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 644.67 | 0.01 | 4.85 | Feb 01, 2037 | 2.00 |
FNCB0149 | FNMA 30YR UMBS | Securitized | Fixed Income | 640.81 | 0.01 | 7.03 | Apr 01, 2051 | 2.00 |
LNG | CHENIERE ENERGY INC | Corporates | Fixed Income | 639.92 | 0.01 | 3.72 | Oct 15, 2028 | 4.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 637.84 | 0.01 | 1.92 | Mar 31, 2025 | 2.63 |
4507 | SHIONOGI LTD | Health Care | Equity | 635.82 | 0.01 | 0.00 | nan | 0.00 |
G2MA6410 | GNMA2 30YR | Securitized | Fixed Income | 635.76 | 0.01 | 6.35 | Jan 20, 2050 | 3.50 |
AMT | AMERICAN TOWER CORP | Corporates | Fixed Income | 635.16 | 0.01 | 1.95 | Jun 01, 2025 | 4.00 |
ALLE | ALLEGION PLC | Corporates | Fixed Income | 634.87 | 0.01 | 5.58 | Oct 01, 2029 | 3.50 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 634.87 | 0.01 | 1.66 | Feb 01, 2025 | 3.50 |
FNCB5268 | FNMA 30YR UMBS | Securitized | Fixed Income | 633.97 | 0.01 | 5.10 | Dec 01, 2052 | 4.50 |
FNFM8011 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 633.97 | 0.01 | 6.60 | Aug 01, 2051 | 2.50 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Corporates | Fixed Income | 633.97 | 0.01 | 3.47 | Apr 06, 2027 | 4.60 |
FNBQ4909 | FNMA 30YR UMBS | Securitized | Fixed Income | 633.68 | 0.01 | 7.50 | Sep 01, 2050 | 2.00 |
KFW | KFW BANKENGRUPPE | Government Related | Fixed Income | 633.38 | 0.01 | 12.83 | Apr 18, 2036 | 0.00 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 631.60 | 0.01 | 4.37 | Mar 25, 2028 | 4.30 |
RHM | RHEINMETALL AG | Industrials | Equity | 631.30 | 0.01 | 0.00 | nan | 0.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 631.30 | 0.01 | 0.96 | Apr 02, 2024 | 3.10 |
FNMA4581 | FNMA 15YR UMBS | Securitized | Fixed Income | 630.11 | 0.01 | 5.15 | Apr 01, 2037 | 1.50 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 629.52 | 0.01 | 8.68 | May 02, 2036 | 6.50 |
FRQN8171 | FHLMC 15YR UMBS | Securitized | Fixed Income | 628.92 | 0.01 | 4.85 | Oct 01, 2036 | 2.00 |
FRQN7405 | FHLMC 15YR UMBS | Securitized | Fixed Income | 628.03 | 0.01 | 4.85 | Aug 01, 2036 | 2.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 626.84 | 0.01 | 5.81 | Nov 01, 2029 | 2.75 |
COMM_14-CR17-A5 | COMM_14-CR17 A5 | Securitized | Fixed Income | 626.55 | 0.01 | 0.77 | May 10, 2047 | 3.98 |
INF | INFORMA PLC | Communication | Equity | 626.11 | 0.01 | 0.00 | nan | 0.00 |
V | VISA INC | Corporates | Fixed Income | 625.36 | 0.01 | 13.89 | Dec 14, 2045 | 4.30 |
LYB | LYB INTERNATIONAL FINANCE II BV | Corporates | Fixed Income | 625.06 | 0.01 | 3.54 | Mar 02, 2027 | 3.50 |
RKTLN | MEAD JOHNSON NUTRITION CO | Corporates | Fixed Income | 623.58 | 0.01 | 2.33 | Nov 15, 2025 | 4.13 |
WFC | WELLS FARGO & COMPANY MTN | Corporates | Fixed Income | 622.39 | 0.01 | 12.41 | Apr 04, 2051 | 5.01 |
T | AT&T INC | Corporates | Fixed Income | 622.09 | 0.01 | 16.77 | Sep 15, 2055 | 3.55 |
VACN | VAT GROUP AG | Industrials | Equity | 621.54 | 0.01 | 0.00 | nan | 0.00 |
UMG | UNIVERSAL MUSIC GROUP NV | Communication | Equity | 621.43 | 0.01 | 0.00 | nan | 0.00 |
CPU | COMPUTERSHARE LTD | Industrials | Equity | 620.45 | 0.01 | 0.00 | nan | 0.00 |
STMN | STRAUMANN HOLDING AG | Health Care | Equity | 620.45 | 0.01 | 0.00 | nan | 0.00 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 619.71 | 0.01 | 1.06 | May 15, 2024 | 2.63 |
NVDA | NVIDIA CORPORATION | Corporates | Fixed Income | 619.12 | 0.01 | 7.33 | Jun 15, 2031 | 2.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 618.53 | 0.01 | 13.01 | Mar 20, 2051 | 4.08 |
GWW | WW GRAINGER INC | Corporates | Fixed Income | 618.53 | 0.01 | 1.81 | Feb 15, 2025 | 1.85 |
CIMB | CIMB GROUP HOLDINGS | Financials | Equity | 617.09 | 0.01 | 0.00 | nan | 0.00 |
FNFM7990 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 616.45 | 0.01 | 6.11 | Jun 01, 2049 | 3.50 |
MSFT | MICROSOFT CORP | Corporates | Fixed Income | 614.66 | 0.01 | 9.43 | Feb 12, 2035 | 3.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 614.66 | 0.01 | 11.01 | May 15, 2038 | 4.50 |
G2MA8265 | GNMA2 30YR | Securitized | Fixed Income | 613.48 | 0.01 | 6.91 | Sep 20, 2052 | 3.00 |
FRRA7920 | FHLMC 30YR UMBS | Securitized | Fixed Income | 612.88 | 0.01 | 5.76 | Sep 01, 2052 | 4.00 |
G2MA7883 | GNMA2 30YR | Securitized | Fixed Income | 610.80 | 0.01 | 5.60 | Feb 20, 2052 | 3.50 |
BMW3 | BMW PREF AG | Consumer Discretionary | Equity | 610.79 | 0.01 | 0.00 | nan | 0.00 |
MFCCN | MANULIFE FINANCIAL CORP | Corporates | Fixed Income | 610.51 | 0.01 | 2.72 | Mar 04, 2026 | 4.15 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 610.21 | 0.01 | 9.15 | Feb 15, 2035 | 4.75 |
FRSD2661 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 607.83 | 0.01 | 4.17 | Apr 01, 2053 | 5.50 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 606.64 | 0.01 | 5.05 | Jul 20, 2028 | 1.13 |
BBCMS_20-C7-A5 | BBCMS_20-C7 A5 | Securitized | Fixed Income | 605.75 | 0.01 | 6.01 | Apr 15, 2053 | 2.04 |
FNFM7719 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 605.45 | 0.01 | 7.63 | Jun 01, 2051 | 2.00 |
27 | GALAXY ENTERTAINMENT GROUP LTD | Consumer Discretionary | Equity | 604.09 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 603.08 | 0.01 | 12.49 | May 15, 2041 | 4.38 |
8308 | RESONA HOLDINGS INC | Financials | Equity | 603.00 | 0.01 | 0.00 | nan | 0.00 |
6988 | NITTO DENKO CORP | Materials | Equity | 602.63 | 0.01 | 0.00 | nan | 0.00 |
2887 | TAISHIN FINANCIAL HOLDING LTD | Financials | Equity | 602.39 | 0.01 | 0.00 | nan | 0.00 |
FRSB8500 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 601.89 | 0.01 | 4.26 | Jul 01, 2035 | 2.50 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 600.40 | 0.01 | 9.56 | Dec 16, 2036 | 5.88 |
VMW | VMWARE INC | Corporates | Fixed Income | 598.62 | 0.01 | 3.92 | Aug 21, 2027 | 3.90 |
HM B | HENNES & MAURITZ | Consumer Discretionary | Equity | 598.17 | 0.01 | 0.00 | nan | 0.00 |
FNFM4216 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 597.73 | 0.01 | 6.11 | Jun 01, 2049 | 3.50 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 597.73 | 0.01 | 6.65 | Apr 01, 2032 | 7.25 |
ARGX | ARGENX | Health Care | Equity | 597.54 | 0.01 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL | Corporates | Fixed Income | 595.95 | 0.01 | 4.21 | Dec 15, 2032 | 3.80 |
FLEX | FLEX LTD | Corporates | Fixed Income | 595.65 | 0.01 | 5.18 | Jun 15, 2029 | 4.88 |
PNC | BBVA USA | Corporates | Fixed Income | 595.35 | 0.01 | 1.36 | Aug 27, 2024 | 2.50 |
FNFS4070 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 593.87 | 0.01 | 3.86 | Mar 01, 2053 | 5.50 |
FNCB3524 | FNMA 30YR UMBS | Securitized | Fixed Income | 593.57 | 0.01 | 7.07 | May 01, 2052 | 3.00 |
WIX | WIX.COM LTD | Information Technology | Equity | 593.54 | 0.01 | 0.00 | nan | 0.00 |
5713 | SUMITOMO METAL MINING LTD | Materials | Equity | 593.02 | 0.01 | 0.00 | nan | 0.00 |
TRMB | TRIMBLE INC | Corporates | Fixed Income | 592.98 | 0.01 | 4.42 | Jun 15, 2028 | 4.90 |
STLAM | STELLANTIS NV | Consumer Discretionary | Equity | 592.76 | 0.01 | 0.00 | nan | 0.00 |
4062 | IBIDEN LTD | Information Technology | Equity | 592.66 | 0.01 | 0.00 | nan | 0.00 |
RENT3 | LOCALIZA RENT A CAR SA | Industrials | Equity | 592.12 | 0.01 | 0.00 | nan | 0.00 |
REP | REPSOL SA | Energy | Equity | 592.09 | 0.01 | 0.00 | nan | 0.00 |
MGR | MIRVAC GROUP STAPLED UNITS | Real Estate | Equity | 590.95 | 0.01 | 0.00 | nan | 0.00 |
BTS.R | BTS GROUP HOLDINGS NON-VOTING DR P | Industrials | Equity | 589.62 | 0.01 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Corporates | Fixed Income | 588.82 | 0.01 | 3.23 | Oct 06, 2026 | 2.38 |
016360 | SAMSUNG SECURITIES LTD | Financials | Equity | 587.48 | 0.01 | 0.00 | nan | 0.00 |
NST | NORTHERN STAR RESOURCES LTD | Materials | Equity | 587.42 | 0.01 | 0.00 | nan | 0.00 |
KESKOB | KESKO CLASS B | Consumer Staples | Equity | 587.16 | 0.01 | 0.00 | nan | 0.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 586.44 | 0.01 | 1.50 | Nov 04, 2024 | 4.50 |
FNCB4691 | FNMA 30YR UMBS | Securitized | Fixed Income | 586.14 | 0.01 | 4.48 | Sep 01, 2052 | 5.50 |
FRRA4411 | FHLMC 30YR UMBS | Securitized | Fixed Income | 585.55 | 0.01 | 6.88 | Jan 01, 2051 | 2.50 |
FRRA5398 | FHLMC 30YR UMBS | Securitized | Fixed Income | 584.96 | 0.01 | 6.89 | Jul 01, 2051 | 2.00 |
16 | SUN HUNG KAI PROPERTIES LTD | Real Estate | Equity | 584.82 | 0.01 | 0.00 | nan | 0.00 |
FRSD8179 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 584.36 | 0.01 | 6.61 | Nov 01, 2051 | 3.00 |
BSL | BLUESCOPE STEEL LTD | Materials | Equity | 583.62 | 0.01 | 0.00 | nan | 0.00 |
ELE | ENDESA SA | Utilities | Equity | 583.11 | 0.01 | 0.00 | nan | 0.00 |
FRRA6236 | FHLMC 30YR UMBS | Securitized | Fixed Income | 582.28 | 0.01 | 7.63 | Nov 01, 2051 | 2.00 |
FNMA | FNMA BENCHMARK NOTE | Government Related | Fixed Income | 581.69 | 0.01 | 6.03 | Nov 15, 2030 | 6.63 |
COLO B | COLOPLAST B | Health Care | Equity | 580.92 | 0.01 | 0.00 | nan | 0.00 |
DELTA.R | DELTA ELECTRONICS (THAILAND) NON-V | Information Technology | Equity | 580.36 | 0.01 | 0.00 | nan | 0.00 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Corporates | Fixed Income | 580.20 | 0.01 | 4.76 | Sep 26, 2028 | 4.45 |
BT.A | BT GROUP PLC | Communication | Equity | 580.15 | 0.01 | 0.00 | nan | 0.00 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO MTN | Government Related | Fixed Income | 579.31 | 0.01 | 7.10 | Apr 08, 2033 | 7.50 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Corporates | Fixed Income | 578.42 | 0.01 | 7.68 | Mar 03, 2033 | 5.25 |
MAERSK A | A P MOLLER MAERSK | Industrials | Equity | 578.28 | 0.01 | 0.00 | nan | 0.00 |
FNFM4226 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 577.53 | 0.01 | 6.76 | Sep 01, 2050 | 2.50 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 577.23 | 0.01 | 3.60 | Mar 15, 2027 | 3.20 |
WOW | WOOLWORTHS GROUP LTD | Consumer Staples | Equity | 576.46 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH COMPANIES LLC | Corporates | Fixed Income | 576.34 | 0.01 | 9.44 | Feb 01, 2036 | 4.70 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 575.75 | 0.01 | 6.13 | Mar 26, 2030 | 3.10 |
CAP | CAPGEMINI | Information Technology | Equity | 575.26 | 0.01 | 0.00 | nan | 0.00 |
ADSK | AUTODESK INC | Corporates | Fixed Income | 575.15 | 0.01 | 3.76 | Jun 15, 2027 | 3.50 |
HINDALCO | HINDALCO INDUSTRIES LTD | Materials | Equity | 575.07 | 0.01 | 0.00 | nan | 0.00 |
CA | CARREFOUR SA | Consumer Staples | Equity | 574.85 | 0.01 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 574.26 | 0.01 | 2.64 | Mar 01, 2026 | 3.65 |
WHL | WOOLWORTHS HOLDING LTD | Consumer Discretionary | Equity | 573.73 | 0.01 | 0.00 | nan | 0.00 |
6503 | MITSUBISHI ELECTRIC CORP | Industrials | Equity | 573.45 | 0.01 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 573.37 | 0.01 | 9.82 | Jul 22, 2038 | 3.97 |
NWG | ROYAL BANK OF SCOTLAND GROUP PLC | Corporates | Fixed Income | 573.07 | 0.01 | 2.73 | Apr 05, 2026 | 4.80 |
SYF | SYNCHRONY FINANCIAL | Corporates | Fixed Income | 572.78 | 0.01 | 2.15 | Jul 23, 2025 | 4.50 |
SRE | SEMPRA ENERGY | Corporates | Fixed Income | 572.18 | 0.01 | 4.31 | Feb 01, 2028 | 3.40 |
MONC | MONCLER | Consumer Discretionary | Equity | 572.04 | 0.01 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 571.29 | 0.01 | 9.87 | Jul 15, 2039 | 8.13 |
FLEX | FLEX LTD | Corporates | Fixed Income | 568.62 | 0.01 | 5.79 | May 12, 2030 | 4.88 |
EME | EMCOR GROUP INC | Industrials | Equity | 568.18 | 0.01 | 0.00 | nan | 0.00 |
FRQB4050 | FHLMC 30YR UMBS | Securitized | Fixed Income | 568.02 | 0.01 | 7.50 | Oct 01, 2050 | 2.00 |
BMO | BANK OF MONTREAL MTN | Corporates | Fixed Income | 567.73 | 0.01 | 2.00 | May 01, 2025 | 1.85 |
NWG | ROYAL BANK OF SCOTLAND GROUP PLC | Corporates | Fixed Income | 567.73 | 0.01 | 4.81 | Jan 27, 2030 | 5.08 |
OC | OWENS CORNING | Corporates | Fixed Income | 567.43 | 0.01 | 3.09 | Aug 15, 2026 | 3.40 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 567.13 | 0.01 | 1.97 | Apr 28, 2026 | 2.19 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 566.83 | 0.01 | 4.25 | Feb 23, 2028 | 4.60 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 566.24 | 0.01 | 13.44 | Jul 01, 2050 | 4.95 |
MIN | MINERAL RESOURCES LTD | Materials | Equity | 565.81 | 0.01 | 0.00 | nan | 0.00 |
UCB | UCB SA | Health Care | Equity | 564.88 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Corporates | Fixed Income | 564.16 | 0.01 | 4.35 | Apr 13, 2028 | 4.00 |
5411 | JFE HOLDINGS INC | Materials | Equity | 563.37 | 0.01 | 0.00 | nan | 0.00 |
EUR | EUR CASH | Cash and/or Derivatives | Cash | 563.10 | 0.01 | 0.00 | nan | 0.00 |
HCA | HCA INC | Corporates | Fixed Income | 562.97 | 0.01 | 3.34 | Feb 15, 2027 | 4.50 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 562.67 | 0.01 | 7.49 | Nov 15, 2031 | 2.45 |
MNDI | MONDI PLC | Materials | Equity | 562.23 | 0.01 | 0.00 | nan | 0.00 |
SGP | STOCKLAND STAPLED UNITS LTD | Real Estate | Equity | 562.18 | 0.01 | 0.00 | nan | 0.00 |
HCA | HCA INC | Corporates | Fixed Income | 562.08 | 0.01 | 2.65 | Jun 15, 2026 | 5.25 |
ITALY | ITALY (REPUBLIC OF) | Government Related | Fixed Income | 560.00 | 0.01 | 14.65 | May 06, 2051 | 3.88 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 559.11 | 0.01 | 11.43 | Jul 24, 2042 | 6.38 |
BBDC4 | BANCO BRADESCO PREF SA | Financials | Equity | 558.91 | 0.01 | 0.00 | nan | 0.00 |
ORA | ORANGE SA | Communication | Equity | 558.33 | 0.01 | 0.00 | nan | 0.00 |
9147 | NIPPON EXPRESS HOLDINGS INC | Industrials | Equity | 557.40 | 0.01 | 0.00 | nan | 0.00 |
FRQB3891 | FHLMC 30YR UMBS | Securitized | Fixed Income | 557.33 | 0.01 | 7.50 | Oct 01, 2050 | 2.00 |
ASIA | ASIAN DEVELOPMENT BANK | Government Related | Fixed Income | 557.03 | 0.01 | 3.37 | Aug 15, 2027 | 6.22 |
LR | LEGRAND SA | Industrials | Equity | 556.88 | 0.01 | 0.00 | nan | 0.00 |
LHA | DEUTSCHE LUFTHANSA AG | Industrials | Equity | 556.62 | 0.01 | 0.00 | nan | 0.00 |
SLHN | SWISS LIFE HOLDING AG | Financials | Equity | 555.27 | 0.01 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 554.95 | 0.01 | 6.18 | Feb 21, 2030 | 2.45 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 554.36 | 0.01 | 5.26 | Apr 23, 2029 | 3.45 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 554.06 | 0.01 | 4.93 | Jan 23, 2029 | 4.75 |
DCC | DCC PLC | Industrials | Equity | 553.61 | 0.01 | 0.00 | nan | 0.00 |
4188 | MITSUBISHI CHEMICAL GROUP CORP | Materials | Equity | 553.04 | 0.01 | 0.00 | nan | 0.00 |
4543 | TERUMO CORP | Health Care | Equity | 552.93 | 0.01 | 0.00 | nan | 0.00 |
4183 | MITSUI CHEMICALS INC | Materials | Equity | 552.36 | 0.01 | 0.00 | nan | 0.00 |
HEI | HEIDELBERGCEMENT AG | Materials | Equity | 552.21 | 0.01 | 0.00 | nan | 0.00 |
7261 | MAZDA MOTOR CORP | Consumer Discretionary | Equity | 552.05 | 0.01 | 0.00 | nan | 0.00 |
BKG | BERKELEY GROUP HOLDINGS (THE) PLC | Consumer Discretionary | Equity | 552.00 | 0.01 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 551.68 | 0.01 | 1.28 | Jul 30, 2024 | 2.50 |
9020 | EAST JAPAN RAILWAY | Industrials | Equity | 551.63 | 0.01 | 0.00 | nan | 0.00 |
P911 | DR ING HC F PORSCHE AG | Consumer Discretionary | Equity | 551.01 | 0.01 | 0.00 | nan | 0.00 |
S51 | SEMBCORP MARINE LTD | Industrials | Equity | 550.96 | 0.01 | 0.00 | nan | 0.00 |
TRN | TERNA RETE ELETTRICA NAZIONALE | Utilities | Equity | 550.60 | 0.01 | 0.00 | nan | 0.00 |
6701 | NEC CORP | Information Technology | Equity | 550.54 | 0.01 | 0.00 | nan | 0.00 |
NTRS | NORTHERN TRUST CORPORATION | Corporates | Fixed Income | 549.60 | 0.01 | 2.39 | Oct 30, 2025 | 3.95 |
LISP | CHOCOLADEFABRIKEN LINDT & SPRUENGL | Consumer Staples | Equity | 549.35 | 0.01 | 0.00 | nan | 0.00 |
FHLB | FEDERAL HOME LOAN BANKS | Government Related | Fixed Income | 549.31 | 0.01 | 5.03 | Nov 16, 2028 | 3.25 |
7020 | ETIHAD ETISALAT | Communication | Equity | 548.03 | 0.01 | 0.00 | nan | 0.00 |
NXPI | NXP BV | Corporates | Fixed Income | 547.82 | 0.01 | 3.70 | Jun 01, 2027 | 4.40 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 547.52 | 0.01 | 2.17 | Aug 16, 2025 | 3.95 |
FGR | EIFFAGE SA | Industrials | Equity | 546.70 | 0.01 | 0.00 | nan | 0.00 |
CCH | COCA COLA HBC AG | Consumer Staples | Equity | 546.39 | 0.01 | 0.00 | nan | 0.00 |
4612 | NIPPON PAINT HOLDINGS LTD | Materials | Equity | 545.66 | 0.01 | 0.00 | nan | 0.00 |
PG | PROCTER & GAMBLE COMPANY | Corporates | Fixed Income | 545.15 | 0.01 | 3.36 | Nov 03, 2026 | 2.45 |
MHID | MAHINDRA AND MAHINDRA REG S GDR LT | Consumer Discretionary | Equity | 544.79 | 0.01 | 0.00 | nan | 0.00 |
REA | REA GROUP LTD | Communication | Equity | 544.52 | 0.01 | 0.00 | nan | 0.00 |
FRRC2370 | FHLMC 15YR UMBS | Securitized | Fixed Income | 544.26 | 0.01 | 4.85 | Nov 01, 2036 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 543.66 | 0.01 | 6.11 | Nov 15, 2029 | 1.75 |
XRO | XERO LTD | Information Technology | Equity | 543.64 | 0.01 | 0.00 | nan | 0.00 |
PNC | PNC BANK NATIONAL ASSOCIATION | Corporates | Fixed Income | 542.77 | 0.01 | 4.13 | Oct 25, 2027 | 3.10 |
9735 | SECOM LTD | Industrials | Equity | 542.18 | 0.01 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 540.99 | 0.01 | 13.01 | Mar 24, 2051 | 5.60 |
FRRC2009 | FHLMC 15YR UMBS | Securitized | Fixed Income | 540.39 | 0.01 | 4.85 | May 01, 2036 | 2.00 |
TRMB | TRIMBLE NAVIGATION LTD | Corporates | Fixed Income | 540.10 | 0.01 | 1.44 | Dec 01, 2024 | 4.75 |
WFC | WELLS FARGO & COMPANY FX-FRN MTN | Corporates | Fixed Income | 540.10 | 0.01 | 12.93 | Apr 25, 2053 | 4.61 |
2587 | SUNTORY BEVERAGE & FOOD LTD | Consumer Staples | Equity | 539.95 | 0.01 | 0.00 | nan | 0.00 |
ALFA | ALFA LAVAL | Industrials | Equity | 539.79 | 0.01 | 0.00 | nan | 0.00 |
CLNX | CELLNEX TELECOM SA | Communication | Equity | 539.33 | 0.01 | 0.00 | nan | 0.00 |
9021 | WEST JAPAN RAILWAY | Industrials | Equity | 539.33 | 0.01 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 539.21 | 0.01 | 8.71 | Apr 15, 2034 | 3.47 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 538.91 | 0.01 | 7.25 | Aug 01, 2031 | 2.63 |
FNMA_21-M13-A2 | FNMA_21-M13 A2 | Securitized | Fixed Income | 538.31 | 0.01 | 7.30 | Apr 25, 2031 | 1.60 |
B3SA3 | B3 BRASIL BOLSA BALCAO SA | Financials | Equity | 538.16 | 0.01 | 0.00 | nan | 0.00 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC | Corporates | Fixed Income | 538.02 | 0.01 | 4.77 | Dec 04, 2028 | 5.13 |
HEN3 | HENKEL & KGAA PREF AG | Consumer Staples | Equity | 537.87 | 0.01 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 537.72 | 0.01 | 4.30 | Jan 15, 2028 | 3.30 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Government Related | Fixed Income | 537.72 | 0.01 | 15.41 | Apr 20, 2055 | 4.97 |
SDR | SCHRODERS PLC | Financials | Equity | 537.72 | 0.01 | 0.00 | nan | 0.00 |
ZAL | ZALANDO | Consumer Discretionary | Equity | 537.51 | 0.01 | 0.00 | nan | 0.00 |
4204 | SEKISUI CHEMICAL LTD | Consumer Discretionary | Equity | 537.14 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 537.13 | 0.01 | 0.81 | Jan 31, 2024 | 2.25 |
FLEX | FLEX LTD | Information Technology | Equity | 536.79 | 0.01 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 536.53 | 0.01 | 1.88 | Mar 15, 2025 | 2.40 |
AAPL | APPLE INC | Corporates | Fixed Income | 536.53 | 0.01 | 13.80 | Feb 23, 2046 | 4.65 |
PPG | PPG INDUSTRIES INC | Corporates | Fixed Income | 536.53 | 0.01 | 4.40 | Mar 15, 2028 | 3.75 |
POLI | BANK HAPOALIM BM | Financials | Equity | 536.47 | 0.01 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 536.23 | 0.01 | 6.49 | Jul 01, 2030 | 2.25 |
Q | QUEBEC (PROVINCE OF) | Government Related | Fixed Income | 535.64 | 0.01 | 5.26 | Sep 15, 2029 | 7.50 |
ACA | CREDIT AGRICOLE SA | Financials | Equity | 535.48 | 0.01 | 0.00 | nan | 0.00 |
FNFM9450 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 535.05 | 0.01 | 7.63 | Nov 01, 2051 | 2.00 |
ESLT | ELBIT SYSTEMS LTD | Industrials | Equity | 534.96 | 0.01 | 0.00 | nan | 0.00 |
9202 | ANA HOLDINGS INC | Industrials | Equity | 534.39 | 0.01 | 0.00 | nan | 0.00 |
PRY | PRYSMIAN | Industrials | Equity | 534.24 | 0.01 | 0.00 | nan | 0.00 |
MEL | MERIDIAN ENERGY LTD | Utilities | Equity | 533.98 | 0.01 | 0.00 | nan | 0.00 |
NHY | NORSK HYDRO | Materials | Equity | 532.37 | 0.01 | 0.00 | nan | 0.00 |
291 | CHINA RESOURCES BEER HOLDINGS LTD | Consumer Staples | Equity | 532.32 | 0.01 | 0.00 | nan | 0.00 |
FRRA8529 | FHLMC 30YR UMBS | Securitized | Fixed Income | 532.08 | 0.01 | 3.86 | Feb 01, 2053 | 5.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 531.48 | 0.01 | 16.87 | Aug 15, 2048 | 3.00 |
NWG | ROYAL BANK OF SCOTLAND GROUP PLC | Corporates | Fixed Income | 531.18 | 0.01 | 1.50 | Nov 01, 2029 | 3.75 |
ABF | ASSOCIATED BRITISH FOODS PLC | Consumer Staples | Equity | 530.91 | 0.01 | 0.00 | nan | 0.00 |
K | KELLOGG COMPANY | Corporates | Fixed Income | 530.89 | 0.01 | 6.45 | Jun 01, 2030 | 2.10 |
ORK | ORKLA | Consumer Staples | Equity | 530.81 | 0.01 | 0.00 | nan | 0.00 |
EPI B | EPIROC CLASS B | Industrials | Equity | 530.65 | 0.01 | 0.00 | nan | 0.00 |
SMIN | SMITHS GROUP PLC | Industrials | Equity | 529.93 | 0.01 | 0.00 | nan | 0.00 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 529.70 | 0.01 | 5.17 | Apr 22, 2029 | 4.50 |
EDEN | EDENRED | Financials | Equity | 529.30 | 0.01 | 0.00 | nan | 0.00 |
1997 | WHARF REAL ESTATE INVESTMENT COMPA | Real Estate | Equity | 528.99 | 0.01 | 0.00 | nan | 0.00 |
7912 | DAI NIPPON PRINTING LTD | Industrials | Equity | 528.73 | 0.01 | 0.00 | nan | 0.00 |
DECK | DECKERS OUTDOOR CORP | Consumer Discretionary | Equity | 528.60 | 0.01 | 0.00 | nan | 0.00 |
FRRA8087 | FHLMC 30YR UMBS | Securitized | Fixed Income | 528.21 | 0.01 | 4.69 | Oct 01, 2052 | 5.00 |
FRSB0471 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 527.62 | 0.01 | 4.22 | Oct 01, 2035 | 3.00 |
FRRA6959 | FHLMC 30YR UMBS | Securitized | Fixed Income | 527.32 | 0.01 | 7.52 | Mar 01, 2052 | 2.50 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 527.32 | 0.01 | 1.96 | May 08, 2025 | 4.45 |
EPI A | EPIROC CLASS A | Industrials | Equity | 526.97 | 0.01 | 0.00 | nan | 0.00 |
SGO | COMPAGNIE DE SAINT GOBAIN SA | Industrials | Equity | 526.29 | 0.01 | 0.00 | nan | 0.00 |
WFCM_15LC22-A4 | WFCM_15LC22 A4 | Securitized | Fixed Income | 525.54 | 0.01 | 2.00 | Sep 15, 2058 | 3.84 |
9531 | TOKYO GAS LTD | Utilities | Equity | 525.46 | 0.01 | 0.00 | nan | 0.00 |
VER | VERBUND AG | Utilities | Equity | 525.25 | 0.01 | 0.00 | nan | 0.00 |
MTX | MTU AERO ENGINES HOLDING AG | Industrials | Equity | 524.99 | 0.01 | 0.00 | nan | 0.00 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Corporates | Fixed Income | 524.95 | 0.01 | 1.51 | Mar 31, 2025 | 5.88 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 524.95 | 0.01 | 17.91 | Mar 22, 2061 | 3.70 |
INTUCH.R | INTOUCH HOLDINGS NON-VOTING DR PCL | Communication | Equity | 524.65 | 0.01 | 0.00 | nan | 0.00 |
IBM | IBM CORP | Corporates | Fixed Income | 524.35 | 0.01 | 2.31 | Oct 30, 2025 | 7.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 524.05 | 0.01 | 1.05 | May 07, 2025 | 3.93 |
EA | ELECTRONIC ARTS INC | Corporates | Fixed Income | 523.76 | 0.01 | 2.57 | Mar 01, 2026 | 4.80 |
FNBM2007 | FNMA 30YR | Securitized | Fixed Income | 523.16 | 0.01 | 5.73 | Sep 01, 2048 | 4.00 |
NZYM B | NOVOZYMES B | Materials | Equity | 523.02 | 0.01 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 522.87 | 0.01 | 3.80 | Jul 15, 2027 | 4.63 |
6841 | YOKOGAWA ELECTRIC CORP | Information Technology | Equity | 522.81 | 0.01 | 0.00 | nan | 0.00 |
BVT | BIDVEST GROUP LTD | Industrials | Equity | 521.46 | 0.01 | 0.00 | nan | 0.00 |
CYBR | CYBER ARK SOFTWARE LTD | Information Technology | Equity | 521.20 | 0.01 | 0.00 | nan | 0.00 |
3993 | CMOC GROUP LTD H | Materials | Equity | 521.09 | 0.01 | 0.00 | nan | 0.00 |
BNR | BRENNTAG | Industrials | Equity | 520.84 | 0.01 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Corporates | Fixed Income | 520.79 | 0.01 | 5.91 | Sep 06, 2029 | 2.13 |
MAXIS | MAXIS | Communication | Equity | 520.62 | 0.01 | 0.00 | nan | 0.00 |
KFW | KFW MTN | Government Related | Fixed Income | 520.49 | 0.01 | 7.16 | Sep 30, 2030 | 0.75 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 519.90 | 0.01 | 1.20 | Jul 09, 2025 | 3.87 |
9432 | NIPPON TELEGRAPH AND TELEPHONE COR | Communication | Equity | 518.92 | 0.01 | 0.00 | nan | 0.00 |
9719 | SCSK CORP | Information Technology | Equity | 518.76 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE MTN | Corporates | Fixed Income | 518.71 | 0.01 | 12.66 | Jul 08, 2044 | 4.80 |
1803 | SHIMIZU CORP | Industrials | Equity | 518.71 | 0.01 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 517.82 | 0.01 | 1.86 | Mar 25, 2025 | 3.40 |
XYL | XYLEM INC (INDIANA) | Corporates | Fixed Income | 517.52 | 0.01 | 6.97 | Jan 30, 2031 | 2.25 |
AUD | AUD CASH | Cash and/or Derivatives | Cash | 517.31 | 0.01 | 0.00 | nan | 0.00 |
BLND | BRITISH LAND REIT PLC | Real Estate | Equity | 516.84 | 0.01 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL MTN | Corporates | Fixed Income | 515.74 | 0.01 | 1.20 | Jun 28, 2024 | 2.50 |
WFC | WELLS FARGO & COMPANY MTN | Corporates | Fixed Income | 515.74 | 0.01 | 12.75 | Nov 17, 2045 | 4.90 |
ERIC B | ERICSSON B | Information Technology | Equity | 515.54 | 0.01 | 0.00 | nan | 0.00 |
COV | COVIVIO SA | Real Estate | Equity | 515.54 | 0.01 | 0.00 | nan | 0.00 |
BBAS3 | BANCO DO BRASIL SA | Financials | Equity | 515.22 | 0.01 | 0.00 | nan | 0.00 |
CI | CIGNA CORP | Corporates | Fixed Income | 514.84 | 0.01 | 2.37 | Nov 15, 2025 | 4.13 |
SPX | SPIRAX-SARCO ENGINEERING PLC | Industrials | Equity | 514.35 | 0.01 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 514.25 | 0.01 | 3.58 | Mar 01, 2027 | 2.95 |
4911 | SHISEIDO LTD | Consumer Staples | Equity | 514.19 | 0.01 | 0.00 | nan | 0.00 |
ALL | ARISTOCRAT LEISURE LTD | Consumer Discretionary | Equity | 513.36 | 0.01 | 0.00 | nan | 0.00 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 512.17 | 0.01 | 5.77 | Nov 18, 2029 | 3.20 |
UGPA3 | ULTRAPAR PARTICIPOES SA | Energy | Equity | 512.09 | 0.01 | 0.00 | nan | 0.00 |
LI | KLEPIERRE REIT SA | Real Estate | Equity | 511.65 | 0.01 | 0.00 | nan | 0.00 |
BPCEGP | BPCE SA MTN | Corporates | Fixed Income | 511.58 | 0.01 | 3.38 | Dec 02, 2026 | 3.38 |
LHX | L3HARRIS TECHNOLOGIES INC | Corporates | Fixed Income | 510.69 | 0.01 | 8.82 | Apr 27, 2035 | 4.85 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 510.39 | 0.01 | 7.40 | Jan 30, 2032 | 3.30 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Government Related | Fixed Income | 510.09 | 0.01 | 14.23 | Jun 18, 2050 | 5.10 |
ALO | ALSTOM SA | Industrials | Equity | 509.46 | 0.01 | 0.00 | nan | 0.00 |
FNMA4361 | FNMA 15YR UMBS | Securitized | Fixed Income | 508.61 | 0.01 | 4.69 | Jun 01, 2036 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 508.31 | 0.01 | 2.03 | May 15, 2025 | 2.13 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 507.42 | 0.01 | 1.84 | Mar 30, 2025 | 3.50 |
CBK | COMMERZBANK AG | Financials | Equity | 507.18 | 0.01 | 0.00 | nan | 0.00 |
G2MA4777 | GNMA2 30YR | Securitized | Fixed Income | 507.12 | 0.01 | 6.99 | Oct 20, 2047 | 3.00 |
FNCA6985 | FNMA 30YR UMBS | Securitized | Fixed Income | 506.82 | 0.01 | 7.50 | Sep 01, 2050 | 2.00 |
WFC | WELLS FARGO & CO | Corporates | Fixed Income | 506.82 | 0.01 | 11.95 | Jan 15, 2044 | 5.61 |
HCA | HCA INC | Corporates | Fixed Income | 506.23 | 0.01 | 1.88 | Apr 15, 2025 | 5.25 |
MSBAM_16-C31-A5 | MSBAM_16-C31 A5 | Securitized | Fixed Income | 505.64 | 0.01 | 3.05 | Nov 15, 2049 | 3.10 |
ALD | AMPOL LTD | Energy | Equity | 504.79 | 0.01 | 0.00 | nan | 0.00 |
G2MA6820 | GNMA2 30YR | Securitized | Fixed Income | 504.74 | 0.01 | 6.99 | Aug 20, 2050 | 3.00 |
PETDAG | PETRONAS DAGANGAN | Energy | Equity | 504.69 | 0.01 | 0.00 | nan | 0.00 |
ALTA | ALBERTA (PROVINCE OF) | Government Related | Fixed Income | 503.85 | 0.01 | 4.52 | Mar 15, 2028 | 3.30 |
UMI | UMICORE SA | Materials | Equity | 503.23 | 0.01 | 0.00 | nan | 0.00 |
11 | HANG SENG BANK LTD | Financials | Equity | 503.18 | 0.01 | 0.00 | nan | 0.00 |
5019 | IDEMITSU KOSAN LTD | Energy | Equity | 503.13 | 0.01 | 0.00 | nan | 0.00 |
WY | WEYERHAEUSER COMPANY | Corporates | Fixed Income | 502.66 | 0.01 | 5.89 | Apr 15, 2030 | 4.00 |
SRT3 | SARTORIUS PREF AG | Health Care | Equity | 502.35 | 0.01 | 0.00 | nan | 0.00 |
FRRA8411 | FHLMC 30YR UMBS | Securitized | Fixed Income | 502.07 | 0.01 | 4.76 | Jan 01, 2053 | 5.50 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 502.07 | 0.01 | 5.26 | Mar 15, 2029 | 3.38 |
ANE | CORPORACION ACCIONA ENERGIAS RENOV | Utilities | Equity | 501.99 | 0.01 | 0.00 | nan | 0.00 |
9143 | SG HOLDINGS LTD | Industrials | Equity | 501.93 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORPORATION MTN | Corporates | Fixed Income | 501.48 | 0.01 | 11.54 | Feb 07, 2042 | 5.88 |
HES | HESS CORPORATION | Corporates | Fixed Income | 501.18 | 0.01 | 3.49 | Apr 01, 2027 | 4.30 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 501.18 | 0.01 | 3.66 | Mar 29, 2027 | 3.95 |
KOG | KONGSBERG GRUPPEN | Industrials | Equity | 501.05 | 0.01 | 0.00 | nan | 0.00 |
RHC | RAMSAY HEALTH CARE LTD | Health Care | Equity | 501.05 | 0.01 | 0.00 | nan | 0.00 |
MDU | MDU RESOURCES GROUP INC | Industrials | Equity | 500.08 | 0.01 | 0.00 | nan | 0.00 |
FNCB3631 | FNMA 30YR UMBS | Securitized | Fixed Income | 499.99 | 0.01 | 5.49 | May 01, 2052 | 4.50 |
ITC | ITC HOLDINGS CORP | Corporates | Fixed Income | 499.69 | 0.01 | 4.12 | Nov 15, 2027 | 3.35 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 499.10 | 0.01 | 14.79 | Nov 21, 2049 | 4.25 |
4528 | ONO PHARMACEUTICAL LTD | Health Care | Equity | 498.61 | 0.01 | 0.00 | nan | 0.00 |
FNCB3441 | FNMA 15YR UMBS | Securitized | Fixed Income | 498.51 | 0.01 | 4.69 | Apr 01, 2037 | 2.50 |
6594 | NIDEC CORP | Industrials | Equity | 498.45 | 0.01 | 0.00 | nan | 0.00 |
2382 | SUNNY OPTICAL TECHNOLOGY LTD | Information Technology | Equity | 498.34 | 0.01 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 498.21 | 0.01 | 1.54 | Nov 07, 2025 | 2.63 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 497.91 | 0.01 | 15.97 | Apr 06, 2050 | 3.25 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 497.61 | 0.01 | 1.70 | Jan 15, 2025 | 2.95 |
FRQC2070 | FHLMC 30YR UMBS | Securitized | Fixed Income | 497.32 | 0.01 | 6.89 | May 01, 2051 | 2.00 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Corporates | Fixed Income | 497.02 | 0.01 | 9.44 | Feb 01, 2036 | 4.70 |
IHG | INTERCONTINENTAL HOTELS GROUP PLC | Consumer Discretionary | Equity | 496.12 | 0.01 | 0.00 | nan | 0.00 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 494.64 | 0.01 | 18.21 | Apr 15, 2070 | 4.45 |
SWED A | SWEDBANK | Financials | Equity | 494.35 | 0.01 | 0.00 | nan | 0.00 |
HES | HESS CORP | Corporates | Fixed Income | 494.05 | 0.01 | 1.19 | Jul 15, 2024 | 3.50 |
9633 | NONGFU SPRING LTD H | Consumer Staples | Equity | 493.44 | 0.01 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 492.86 | 0.01 | 3.52 | Feb 07, 2028 | 3.44 |
GMG | GOODMAN GROUP UNITS | Real Estate | Equity | 492.64 | 0.01 | 0.00 | nan | 0.00 |
LUMI | BANK LEUMI LE ISRAEL | Financials | Equity | 492.48 | 0.01 | 0.00 | nan | 0.00 |
GXO | GXO LOGISTICS INC | Corporates | Fixed Income | 492.27 | 0.01 | 7.18 | Jul 15, 2031 | 2.65 |
LSCC | LATTICE SEMICONDUCTOR CORP | Information Technology | Equity | 491.93 | 0.01 | 0.00 | nan | 0.00 |
6305 | HITACHI CONSTRUCTION MACHINERY LTD | Industrials | Equity | 491.24 | 0.01 | 0.00 | nan | 0.00 |
CPB | CAMPBELL SOUP COMPANY | Corporates | Fixed Income | 491.08 | 0.01 | 4.35 | Mar 15, 2028 | 4.15 |
C | CITIGROUP INC | Corporates | Fixed Income | 490.48 | 0.01 | 14.21 | Jul 23, 2048 | 4.65 |
TMUS | T-MOBILE USA INC | Corporates | Fixed Income | 490.48 | 0.01 | 14.30 | Apr 15, 2050 | 4.50 |
6370 | KURITA WATER INDUSTRIES LTD | Industrials | Equity | 490.30 | 0.01 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 490.19 | 0.01 | 11.79 | Oct 15, 2045 | 6.35 |
WBD | MAGALLANES INC 144A | Corporates | Fixed Income | 490.19 | 0.01 | 11.41 | Mar 15, 2042 | 5.05 |
PST | POSTE ITALIANE | Financials | Equity | 490.04 | 0.01 | 0.00 | nan | 0.00 |
SPK | SPARK NEW ZEALAND LTD | Communication | Equity | 489.89 | 0.01 | 0.00 | nan | 0.00 |
LRFP | LEGRAND FRANCE S.A. | Corporates | Fixed Income | 489.59 | 0.01 | 1.74 | Feb 15, 2025 | 8.50 |
SEB A | SKANDINAVISKA ENSKILDA BANKEN | Financials | Equity | 489.57 | 0.01 | 0.00 | nan | 0.00 |
KOREA | KOREA (REPUBLIC OF) | Government Related | Fixed Income | 489.30 | 0.01 | 13.62 | Jun 10, 2044 | 4.13 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 489.30 | 0.01 | 3.01 | Aug 09, 2026 | 6.25 |
CSAN3 | COSAN INDUSTRIA E COMERCIO SA | Energy | Equity | 488.89 | 0.01 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 488.70 | 0.01 | 11.11 | Jan 15, 2040 | 5.50 |
PSON | PEARSON PLC | Consumer Discretionary | Equity | 488.54 | 0.01 | 0.00 | nan | 0.00 |
RO | ROCHE HOLDING AG | Health Care | Equity | 488.38 | 0.01 | 0.00 | nan | 0.00 |
FNFM8441 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 488.11 | 0.01 | 7.32 | Aug 01, 2051 | 2.50 |
ALLY | ALLY FINANCIAL INC | Corporates | Fixed Income | 488.11 | 0.01 | 6.15 | Nov 01, 2031 | 8.00 |
19 | SWIRE PACIFIC LTD A | Real Estate | Equity | 487.96 | 0.01 | 0.00 | nan | 0.00 |
FNCB2709 | FNMA 15YR UMBS | Securitized | Fixed Income | 487.81 | 0.01 | 4.85 | Jan 01, 2037 | 2.00 |
WELL | WELLTOWER INC | Corporates | Fixed Income | 486.92 | 0.01 | 7.54 | Jan 15, 2032 | 2.75 |
FRSB8092 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 486.92 | 0.01 | 4.97 | Mar 01, 2036 | 1.50 |
AZJ | AURIZON HOLDINGS LTD | Industrials | Equity | 486.51 | 0.01 | 0.00 | nan | 0.00 |
LH | LABORATORY CORPORATION OF AMERICA | Corporates | Fixed Income | 485.73 | 0.01 | 5.86 | Dec 01, 2029 | 2.95 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 484.84 | 0.01 | 1.37 | Sep 01, 2024 | 2.50 |
097950 | CJ CHEILJEDANG CORP | Consumer Staples | Equity | 484.47 | 0.01 | 0.00 | nan | 0.00 |
603993 | CHINA MOLYBDENUM LTD A | Materials | Equity | 484.27 | 0.01 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 484.25 | 0.01 | 16.46 | Sep 15, 2053 | 3.50 |
1928 | SANDS CHINA LTD | Consumer Discretionary | Equity | 483.34 | 0.01 | 0.00 | nan | 0.00 |
KINV B | KINNEVIK CLASS B | Financials | Equity | 483.13 | 0.01 | 0.00 | nan | 0.00 |
8604 | NOMURA HOLDINGS INC | Financials | Equity | 482.82 | 0.01 | 0.00 | nan | 0.00 |
FRRA6234 | FHLMC 30YR UMBS | Securitized | Fixed Income | 482.76 | 0.01 | 7.03 | Nov 01, 2051 | 2.00 |
000938 | UNISPLENDOUR CORP LTD A | Information Technology | Equity | 482.70 | 0.01 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 482.46 | 0.01 | 8.71 | Nov 01, 2034 | 4.40 |
BAP | CREDICORP LTD | Financials | Equity | 482.22 | 0.01 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 481.87 | 0.01 | 17.94 | Mar 15, 2062 | 4.03 |
FRRA8212 | FHLMC 30YR UMBS | Securitized | Fixed Income | 481.87 | 0.01 | 4.76 | Nov 01, 2052 | 5.50 |
TACHEM | SHIRE ACQ INVESTMENTS IRELAND DAC | Corporates | Fixed Income | 481.87 | 0.01 | 3.19 | Sep 23, 2026 | 3.20 |
WRT1V | WARTSILA | Industrials | Equity | 481.52 | 0.01 | 0.00 | nan | 0.00 |
FRRA6216 | FHLMC 30YR UMBS | Securitized | Fixed Income | 481.27 | 0.01 | 7.04 | Nov 01, 2051 | 2.00 |
FNFS2950 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 480.68 | 0.01 | 4.69 | Apr 01, 2037 | 2.50 |
9868 | XPENG CLASS A INC | Consumer Discretionary | Equity | 479.76 | 0.01 | 0.00 | nan | 0.00 |
9101 | NIPPON YUSEN | Industrials | Equity | 479.71 | 0.01 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 479.49 | 0.01 | 11.29 | Jan 14, 2042 | 6.10 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 479.19 | 0.01 | 13.54 | Aug 21, 2046 | 4.86 |
FNFM6031 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 478.30 | 0.01 | 7.13 | Feb 01, 2051 | 2.00 |
780 | TONGCHENG TRAVEL HOLDINGS LTD | Consumer Discretionary | Equity | 478.16 | 0.01 | 0.00 | nan | 0.00 |
FRQA5505 | FHLMC 30YR UMBS | Securitized | Fixed Income | 478.01 | 0.01 | 4.51 | Dec 01, 2049 | 5.00 |
FNMA | FNMA BENCHMARK NOTE | Government Related | Fixed Income | 478.01 | 0.01 | 5.06 | May 15, 2029 | 6.25 |
BLDR | BUILDERS FIRSTSOURCE INC | Industrials | Equity | 477.74 | 0.01 | 0.00 | nan | 0.00 |
4151 | KYOWA KIRIN LTD | Health Care | Equity | 477.53 | 0.01 | 0.00 | nan | 0.00 |
ITRK | INTERTEK GROUP PLC | Industrials | Equity | 477.27 | 0.01 | 0.00 | nan | 0.00 |
AWC.R | ASSET WORLD CORP PCL NON-VOTING DR | Consumer Discretionary | Equity | 476.89 | 0.01 | 0.00 | nan | 0.00 |
JHG | JANUS HENDERSON GROUP PLC | Financials | Equity | 476.71 | 0.01 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Corporates | Fixed Income | 476.52 | 0.01 | 4.06 | Oct 15, 2027 | 3.00 |
MEX | MEXICO (UNITED MEXICAN STATES) MTN | Government Related | Fixed Income | 476.52 | 0.01 | 6.25 | Aug 15, 2031 | 8.30 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 476.22 | 0.01 | 2.64 | Feb 01, 2026 | 3.65 |
FNFS2040 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 476.22 | 0.01 | 7.69 | Feb 01, 2052 | 2.00 |
5876 | SHANGHAI COMMERCIAL LTD | Financials | Equity | 475.94 | 0.01 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 475.93 | 0.01 | 3.12 | Aug 11, 2026 | 2.50 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 475.33 | 0.01 | 1.98 | Apr 24, 2025 | 1.60 |
002594 | BYD LTD A | Consumer Discretionary | Equity | 475.32 | 0.01 | 0.00 | nan | 0.00 |
JMAT | JOHNSON MATTHEY PLC | Materials | Equity | 475.24 | 0.01 | 0.00 | nan | 0.00 |
ORI | ORICA LTD | Materials | Equity | 475.19 | 0.01 | 0.00 | nan | 0.00 |
4519 | CHUGAI PHARMACEUTICAL LTD | Health Care | Equity | 474.98 | 0.01 | 0.00 | nan | 0.00 |
SEK | SEEK LTD | Communication | Equity | 474.41 | 0.01 | 0.00 | nan | 0.00 |
1093 | CSPC PHARMACEUTICAL GROUP LTD | Health Care | Equity | 473.89 | 0.01 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Corporates | Fixed Income | 473.85 | 0.01 | 5.67 | Jul 29, 2029 | 2.63 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 473.55 | 0.01 | 3.75 | Nov 22, 2027 | 2.25 |
NWG | ROYAL BANK OF SCOTLAND GROUP PLC | Corporates | Fixed Income | 473.25 | 0.01 | 5.00 | May 08, 2030 | 4.45 |
TEMN | TEMENOS AG | Information Technology | Equity | 472.96 | 0.01 | 0.00 | nan | 0.00 |
FRSB0366 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 472.66 | 0.01 | 3.23 | Feb 01, 2034 | 3.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 472.66 | 0.01 | 4.36 | May 01, 2029 | 4.22 |
5332 | TOTO LTD | Industrials | Equity | 472.33 | 0.01 | 0.00 | nan | 0.00 |
DD | DOWDUPONT INC | Corporates | Fixed Income | 471.77 | 0.01 | 2.36 | Nov 15, 2025 | 4.49 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 471.47 | 0.01 | 6.77 | Nov 15, 2033 | 7.95 |
T | AT&T INC | Corporates | Fixed Income | 471.17 | 0.01 | 5.80 | Feb 15, 2030 | 4.30 |
ANGSJ | ANGLOGOLD ASHANTI HOLDINGS PLC | Corporates | Fixed Income | 470.88 | 0.01 | 6.25 | Oct 01, 2030 | 3.75 |
1COV | COVESTRO AG | Materials | Equity | 469.22 | 0.01 | 0.00 | nan | 0.00 |
BHI | BAKER HUGHES INCORPORATED | Corporates | Fixed Income | 468.50 | 0.01 | 11.39 | Sep 15, 2040 | 5.13 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 467.91 | 0.01 | 11.01 | Feb 01, 2041 | 6.25 |
OKE | ONEOK PARTNERS LP | Corporates | Fixed Income | 467.91 | 0.01 | 1.72 | Mar 15, 2025 | 4.90 |
FNFS3106 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 467.61 | 0.01 | 5.37 | Oct 01, 2052 | 5.00 |
GS | GOLDMAN SACHS GROUP INC | Corporates | Fixed Income | 467.61 | 0.01 | 7.49 | Feb 15, 2033 | 6.13 |
CI | CIGNA CORP | Corporates | Fixed Income | 467.01 | 0.01 | 10.64 | Aug 15, 2038 | 4.80 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 464.93 | 0.01 | 6.72 | Nov 03, 2033 | 8.11 |
INGR | INGREDION INC | Consumer Staples | Equity | 464.67 | 0.01 | 0.00 | nan | 0.00 |
DD | DUPONT DE NEMOURS INC | Corporates | Fixed Income | 464.64 | 0.01 | 10.35 | Nov 15, 2038 | 5.32 |
WSC | WILLSCOT MOBILE MINI HOLDINGS CORP | Industrials | Equity | 464.37 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 464.04 | 0.01 | 12.41 | Jan 20, 2048 | 4.44 |
SIME | SIME DARBY | Industrials | Equity | 463.75 | 0.01 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Corporates | Fixed Income | 462.86 | 0.01 | 3.59 | Feb 01, 2027 | 2.15 |
FRZS4688 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 462.56 | 0.01 | 6.21 | Nov 01, 2046 | 3.00 |
T | AT&T INC | Corporates | Fixed Income | 462.26 | 0.01 | 16.63 | Dec 01, 2057 | 3.80 |
SYF | SYNCHRONY FINANCIAL | Corporates | Fixed Income | 462.26 | 0.01 | 4.13 | Dec 01, 2027 | 3.95 |
867 | CHINA MEDICAL SYSTEM HOLDINGS LTD | Health Care | Equity | 461.48 | 0.01 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS CO | Corporates | Fixed Income | 461.37 | 0.01 | 12.95 | Dec 03, 2042 | 4.05 |
CABK | CAIXABANK SA | Financials | Equity | 460.85 | 0.01 | 0.00 | nan | 0.00 |
PETR3 | PETROLEO BRASILEIRO SA PETROBRAS | Energy | Equity | 460.75 | 0.01 | 0.00 | nan | 0.00 |
STERV | STORA ENSO CLASS R | Materials | Equity | 459.92 | 0.01 | 0.00 | nan | 0.00 |
ALLY | ALLY FINANCIAL INC | Corporates | Fixed Income | 459.88 | 0.01 | 1.89 | May 01, 2025 | 5.80 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 459.59 | 0.01 | 6.39 | Sep 23, 2035 | 3.56 |
2331 | LI NING LTD | Consumer Discretionary | Equity | 459.30 | 0.01 | 0.00 | nan | 0.00 |
FRSD1511 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 458.99 | 0.01 | 4.69 | Aug 01, 2052 | 5.00 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 458.99 | 0.01 | 13.33 | Jan 27, 2045 | 4.30 |
601398 | INDUSTRIAL AND COMMERCIAL BANK OF | Financials | Equity | 458.52 | 0.01 | 0.00 | nan | 0.00 |
OMU | OLD MUTUAL LIMITED LTD | Financials | Equity | 457.92 | 0.01 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 457.80 | 0.01 | 13.01 | May 14, 2045 | 4.70 |
CCRO3 | COMPANHIA CONCESSOES RODOVIARIAS S | Industrials | Equity | 457.77 | 0.01 | 0.00 | nan | 0.00 |
CASY | CASEYS GENERAL STORES INC | Consumer Staples | Equity | 456.95 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 456.32 | 0.01 | 13.89 | Jan 23, 2049 | 5.55 |
FRE | FRESENIUS SE AND CO KGAA | Health Care | Equity | 455.92 | 0.01 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 455.73 | 0.01 | 2.70 | Apr 03, 2026 | 4.45 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Corporates | Fixed Income | 455.13 | 0.01 | 14.07 | Apr 15, 2048 | 4.60 |
TCN | TELUS CORPORATION | Corporates | Fixed Income | 455.13 | 0.01 | 3.99 | Sep 15, 2027 | 3.70 |
ALTA | ALBERTA (PROVINCE OF) | Government Related | Fixed Income | 454.54 | 0.01 | 1.56 | Nov 13, 2024 | 1.88 |
PYPL | PAYPAL HOLDINGS INC | Corporates | Fixed Income | 454.54 | 0.01 | 3.22 | Oct 01, 2026 | 2.65 |
FRQF2492 | FHLMC 30YR UMBS | Securitized | Fixed Income | 453.94 | 0.01 | 4.69 | Nov 01, 2052 | 5.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 452.75 | 0.01 | 9.01 | May 14, 2035 | 4.50 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 452.75 | 0.01 | 4.25 | Jan 24, 2029 | 3.77 |
C | CITIGROUP INC | Corporates | Fixed Income | 452.46 | 0.01 | 4.05 | Sep 29, 2027 | 4.45 |
FRQE0374 | FHLMC 30YR UMBS | Securitized | Fixed Income | 452.46 | 0.01 | 7.50 | Apr 01, 2052 | 2.50 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 452.46 | 0.01 | 0.98 | Apr 09, 2024 | 3.55 |
CI | CIGNA CORP | Corporates | Fixed Income | 451.86 | 0.01 | 6.25 | Mar 15, 2030 | 2.40 |
ENT | ENTAIN PLC | Consumer Discretionary | Equity | 451.77 | 0.01 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 451.27 | 0.01 | 9.90 | May 15, 2038 | 6.40 |
HPQ | HP INC | Corporates | Fixed Income | 450.97 | 0.01 | 6.18 | Jun 17, 2030 | 3.40 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 450.67 | 0.01 | 6.80 | Oct 01, 2030 | 1.70 |
EXPN | EXPERIAN PLC | Industrials | Equity | 449.69 | 0.01 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 449.49 | 0.01 | 10.61 | Feb 15, 2039 | 5.90 |
KFW | KFW BANKENGRUPPE | Government Related | Fixed Income | 449.49 | 0.01 | 14.00 | Jun 29, 2037 | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 449.19 | 0.01 | 15.43 | Mar 15, 2053 | 5.13 |
FRRC2045 | FHLMC 15YR UMBS | Securitized | Fixed Income | 449.19 | 0.01 | 4.72 | Jun 01, 2036 | 2.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 448.89 | 0.01 | 2.58 | Jan 12, 2026 | 4.38 |
PKN | POLSKI KONCERN NAFTOWY ORLEN SA | Energy | Equity | 448.62 | 0.01 | 0.00 | nan | 0.00 |
MMM | 3M CO MTN | Corporates | Fixed Income | 448.30 | 0.01 | 4.82 | Sep 14, 2028 | 3.63 |
AXTA | AXALTA COATING SYSTEMS LTD | Materials | Equity | 448.14 | 0.01 | 0.00 | nan | 0.00 |
FNCB1065 | FNMA 30YR UMBS | Securitized | Fixed Income | 448.00 | 0.01 | 7.27 | Jul 01, 2051 | 2.50 |
FBK | FINECOBANK BANCA FINECO | Financials | Equity | 447.77 | 0.01 | 0.00 | nan | 0.00 |
HCA | HCA INC | Corporates | Fixed Income | 447.41 | 0.01 | 12.69 | Jun 15, 2047 | 5.50 |
MEX | MEXICO (UNITED MEXICAN STATES) MTN | Government Related | Fixed Income | 447.11 | 0.01 | 8.23 | Sep 27, 2034 | 6.75 |
XL | XL GROUP LTD | Corporates | Fixed Income | 447.11 | 0.01 | 12.38 | Dec 15, 2043 | 5.25 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 446.22 | 0.01 | 3.23 | Sep 20, 2026 | 2.50 |
FGG08737 | FGOLD 30YR GIANT | Securitized | Fixed Income | 446.22 | 0.01 | 7.05 | Dec 01, 2046 | 3.00 |
TT | INGERSOLL-RAND LUXEMBOURG FINANCE | Corporates | Fixed Income | 445.92 | 0.01 | 5.21 | Mar 21, 2029 | 3.80 |
AUBANK | AU SMALL FINANCE BANK LTD | Financials | Equity | 444.97 | 0.01 | 0.00 | nan | 0.00 |
4755 | RAKUTEN GROUP INC | Consumer Discretionary | Equity | 444.81 | 0.01 | 0.00 | nan | 0.00 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 444.44 | 0.01 | 6.55 | Jul 15, 2030 | 2.15 |
VMW | VMWARE INC | Corporates | Fixed Income | 444.44 | 0.01 | 3.61 | May 15, 2027 | 4.65 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 443.54 | 0.01 | 10.55 | Jan 23, 2039 | 5.45 |
STT | STATE STREET CORP | Corporates | Fixed Income | 443.54 | 0.01 | 1.52 | Nov 01, 2025 | 2.35 |
KIO | KUMBA IRON ORE LTD | Materials | Equity | 443.42 | 0.01 | 0.00 | nan | 0.00 |
086790 | HANA FINANCIAL GROUP INC | Financials | Equity | 443.35 | 0.01 | 0.00 | nan | 0.00 |
LSI | LIFE STORAGE INC | Real Estate | Equity | 443.24 | 0.01 | 0.00 | nan | 0.00 |
TCOM | TRIP COM GROUP ADR LTD | Consumer Discretionary | Equity | 442.32 | 0.01 | 0.00 | nan | 0.00 |
TEP | TELEPERFORMANCE | Industrials | Equity | 442.05 | 0.01 | 0.00 | nan | 0.00 |
G2MA6542 | GNMA2 30YR | Securitized | Fixed Income | 441.47 | 0.01 | 6.35 | Mar 20, 2050 | 3.50 |
FIVE | FIVE BELOW INC | Consumer Discretionary | Equity | 441.23 | 0.01 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 440.87 | 0.01 | 1.76 | Feb 20, 2026 | 5.72 |
RGLD | ROYAL GOLD INC | Materials | Equity | 440.77 | 0.01 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 439.68 | 0.01 | 6.94 | Apr 26, 2033 | 4.59 |
FNMA3827 | FNMA 15YR UMBS | Securitized | Fixed Income | 439.39 | 0.01 | 4.04 | Nov 01, 2034 | 2.50 |
LLC | LENDLEASE GROUP STAPLED UNITS | Real Estate | Equity | 438.47 | 0.01 | 0.00 | nan | 0.00 |
FNAL9043 | FNMA 30YR | Securitized | Fixed Income | 438.20 | 0.01 | 5.63 | Sep 01, 2046 | 3.50 |
FRRA4718 | FHLMC 30YR UMBS | Securitized | Fixed Income | 437.90 | 0.01 | 7.03 | Mar 01, 2051 | 2.00 |
FNFM5908 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 437.60 | 0.01 | 4.56 | Feb 01, 2036 | 2.00 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 437.31 | 0.01 | 14.30 | Apr 01, 2056 | 4.50 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 436.41 | 0.01 | 9.42 | Jan 29, 2037 | 6.11 |
PWR | QUANTA SERVICES INC. | Corporates | Fixed Income | 436.41 | 0.01 | 6.47 | Oct 01, 2030 | 2.90 |
FRZS4693 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 436.12 | 0.01 | 6.21 | Dec 01, 2046 | 3.00 |
IGO | IGO LTD | Materials | Equity | 435.77 | 0.01 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 434.04 | 0.01 | 2.24 | Sep 15, 2025 | 3.35 |
G2MA3520 | GNMA2 30YR | Securitized | Fixed Income | 433.74 | 0.01 | 6.99 | Mar 20, 2046 | 3.00 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 433.74 | 0.01 | 3.86 | Jul 22, 2028 | 3.59 |
MEX | MEXICO (UNITED MEXICAN STATES) MTN | Government Related | Fixed Income | 433.74 | 0.01 | 12.42 | Mar 08, 2044 | 4.75 |
KGH | KGHM POLSKA MIEDZ SA | Materials | Equity | 433.42 | 0.01 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 433.15 | 0.01 | 6.48 | Jun 01, 2030 | 1.95 |
ADSK | AUTODESK INC | Corporates | Fixed Income | 432.26 | 0.01 | 5.99 | Jan 15, 2030 | 2.85 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC | Corporates | Fixed Income | 431.07 | 0.01 | 5.94 | Jan 18, 2031 | 8.50 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 431.07 | 0.01 | 7.62 | Feb 10, 2033 | 5.20 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 431.07 | 0.01 | 1.48 | Oct 23, 2024 | 3.70 |
URW | UNIBAIL RODAMCO WE STAPLED UNITS | Real Estate | Equity | 430.99 | 0.01 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Corporates | Fixed Income | 429.88 | 0.01 | 3.69 | Mar 25, 2027 | 3.38 |
MA | MASTERCARD INC | Corporates | Fixed Income | 429.88 | 0.01 | 4.38 | Feb 26, 2028 | 3.50 |
BRITANNIA | BRITANNIA INDUSTRIES LTD | Consumer Staples | Equity | 429.84 | 0.01 | 0.00 | nan | 0.00 |
WLN | WORLDLINE SA | Financials | Equity | 429.75 | 0.01 | 0.00 | nan | 0.00 |
ITALY | ITALY (REPUBLIC OF) | Government Related | Fixed Income | 429.28 | 0.01 | 14.30 | Oct 17, 2049 | 4.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 429.28 | 0.01 | 10.22 | Dec 15, 2038 | 6.38 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 429.28 | 0.01 | 8.18 | Aug 10, 2033 | 4.50 |
GPK | GRAPHIC PACKAGING HOLDING | Materials | Equity | 429.12 | 0.01 | 0.00 | nan | 0.00 |
1024 | KUAISHOU TECHNOLOGY | Communication | Equity | 429.02 | 0.01 | 0.00 | nan | 0.00 |
FNBH4019 | FNMA 30YR | Securitized | Fixed Income | 428.99 | 0.01 | 5.70 | Sep 01, 2047 | 4.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 428.69 | 0.01 | 1.45 | Sep 23, 2024 | 0.50 |
PEP | PEPSICO INC | Corporates | Fixed Income | 428.39 | 0.01 | 6.18 | Mar 19, 2030 | 2.75 |
UBSCM_18-C12-AS | UBSCM_18-C12 ASB | Securitized | Fixed Income | 427.50 | 0.01 | 2.51 | Aug 15, 2051 | 4.19 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 427.21 | 0.01 | 2.25 | Oct 01, 2025 | 4.45 |
ECL | ECOLAB INC | Corporates | Fixed Income | 427.21 | 0.01 | 4.13 | Jan 15, 2028 | 5.25 |
1193 | CHINA RESOURCES GAS GROUP LTD | Utilities | Equity | 426.71 | 0.01 | 0.00 | nan | 0.00 |
MKC | MCCORMICK & COMPANY INCORPORATED | Corporates | Fixed Income | 426.61 | 0.01 | 3.94 | Aug 15, 2027 | 3.40 |
NAUKRI | INFO EDGE INDIA LTD | Communication | Equity | 426.09 | 0.01 | 0.00 | nan | 0.00 |
M&M | MAHINDRA AND MAHINDRA LTD | Consumer Discretionary | Equity | 426.04 | 0.01 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL LTD / AERCA | Corporates | Fixed Income | 426.02 | 0.01 | 3.87 | Jul 21, 2027 | 3.65 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Corporates | Fixed Income | 426.02 | 0.01 | 5.61 | Nov 15, 2029 | 3.70 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 425.42 | 0.01 | 9.62 | Jan 15, 2036 | 4.27 |
C | CITIGROUP INC | Corporates | Fixed Income | 424.83 | 0.01 | 2.28 | Sep 13, 2025 | 5.50 |
FNBT8208 | FNMA 15YR UMBS | Securitized | Fixed Income | 424.23 | 0.01 | 5.00 | Jun 01, 2037 | 2.00 |
EQT | EQT | Financials | Equity | 423.46 | 0.01 | 0.00 | nan | 0.00 |
EQH | AXA EQUITABLE HOLDINGS INC | Corporates | Fixed Income | 423.34 | 0.01 | 4.34 | Apr 20, 2028 | 4.35 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 423.34 | 0.01 | 5.19 | Apr 01, 2029 | 3.50 |
SQM.B | SOCIEDAD QUIMICA Y MINERA DE CHILE | Materials | Equity | 423.06 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 423.05 | 0.01 | 12.91 | Mar 15, 2050 | 4.33 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 422.45 | 0.01 | 12.38 | Feb 01, 2043 | 4.70 |
FNFS0180 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 421.86 | 0.01 | 4.85 | Dec 01, 2036 | 2.00 |
K | KELLOGG COMPANY | Corporates | Fixed Income | 421.86 | 0.01 | 4.41 | May 15, 2028 | 4.30 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Corporates | Fixed Income | 421.26 | 0.01 | 2.00 | May 15, 2025 | 3.63 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 421.26 | 0.01 | 5.23 | Mar 07, 2029 | 3.40 |
MEX | MEXICO (UNITED MEXICAN STATES) MTN | Government Related | Fixed Income | 420.08 | 0.01 | 10.49 | Jan 11, 2040 | 6.05 |
FNMA4379 | FNMA 30YR UMBS | Securitized | Fixed Income | 419.78 | 0.01 | 7.35 | Jul 01, 2051 | 2.50 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 419.78 | 0.01 | 2.73 | Mar 08, 2026 | 4.30 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 419.78 | 0.01 | 8.55 | Oct 15, 2035 | 6.20 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 419.18 | 0.01 | 14.22 | Mar 15, 2049 | 4.90 |
YKBNK.E | YAPI VE KREDI BANKASI A | Financials | Equity | 418.86 | 0.01 | 0.00 | nan | 0.00 |
GBP | GBP CASH | Cash and/or Derivatives | Cash | 418.68 | 0.01 | 0.00 | nan | 0.00 |
CEMEXCPO | CEMEX CPO | Materials | Equity | 418.57 | 0.01 | 0.00 | nan | 0.00 |
8750 | DAI-ICHI LIFE HOLDINGS INC | Financials | Equity | 417.96 | 0.01 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Corporates | Fixed Income | 416.81 | 0.01 | 5.01 | Jan 17, 2029 | 4.00 |
UPS | UNITED PARCEL SERVICE INC | Corporates | Fixed Income | 416.81 | 0.01 | 9.96 | Jan 15, 2038 | 6.20 |
COLPAL | COLGATE PALMOLIVE INDIA LTD | Consumer Staples | Equity | 416.65 | 0.01 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 416.21 | 0.01 | 8.97 | May 15, 2035 | 4.50 |
PBBANK | PUBLIC BANK | Financials | Equity | 414.91 | 0.01 | 0.00 | nan | 0.00 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 413.84 | 0.01 | 1.99 | Jun 01, 2025 | 4.63 |
000810 | SAMSUNG FIRE & MARINE INSURANCE LT | Financials | Equity | 413.83 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 413.54 | 0.01 | 7.23 | Feb 24, 2033 | 3.10 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 413.24 | 0.01 | 8.77 | Nov 15, 2035 | 6.50 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 412.95 | 0.01 | 9.25 | Oct 15, 2036 | 6.00 |
FNMA3057 | FNMA 30YR | Securitized | Fixed Income | 412.95 | 0.01 | 6.11 | Jul 01, 2047 | 3.50 |
LREN3 | LOJAS RENNER SA | Consumer Discretionary | Equity | 412.83 | 0.01 | 0.00 | nan | 0.00 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 412.35 | 0.01 | 15.54 | Jul 03, 2050 | 3.88 |
WY | WEYERHAEUSER COMPANY | Corporates | Fixed Income | 412.35 | 0.01 | 5.61 | Nov 15, 2029 | 4.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 412.05 | 0.01 | 9.70 | Jan 15, 2039 | 8.20 |
FNFS2099 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 412.05 | 0.01 | 7.77 | Apr 01, 2052 | 1.50 |
STLD | STEEL DYNAMICS INC | Corporates | Fixed Income | 411.46 | 0.01 | 1.63 | Dec 15, 2024 | 2.80 |
CMI | CUMMINS INC | Corporates | Fixed Income | 411.16 | 0.01 | 6.85 | Sep 01, 2030 | 1.50 |
G2MA5988 | GNMA2 30YR | Securitized | Fixed Income | 410.87 | 0.01 | 3.98 | Jun 20, 2049 | 5.00 |
FNMA3276 | FNMA 30YR | Securitized | Fixed Income | 410.57 | 0.01 | 6.11 | Feb 01, 2048 | 3.50 |
PYPL | PAYPAL HOLDINGS INC | Corporates | Fixed Income | 410.57 | 0.01 | 5.71 | Oct 01, 2029 | 2.85 |
OSK | OSHKOSH CORP | Industrials | Equity | 410.32 | 0.01 | 0.00 | nan | 0.00 |
COE | COUNCIL OF EUROPE DEVELOPMENT BANK | Government Related | Fixed Income | 410.27 | 0.01 | 1.85 | Feb 27, 2025 | 1.38 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Corporates | Fixed Income | 410.27 | 0.01 | 4.74 | Nov 26, 2028 | 5.00 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 409.97 | 0.01 | 17.66 | Oct 30, 2056 | 2.99 |
OFC | CORPORATE OFFICE PROPERTIES TRUST | Real Estate | Equity | 409.40 | 0.01 | 0.00 | nan | 0.00 |
URUGUA | URUGUAY (REPUBLIC OF) | Government Related | Fixed Income | 409.38 | 0.01 | 8.38 | Mar 21, 2036 | 7.63 |
WFCM_21-C60-A4 | WFCM_21-C60 A4 | Securitized | Fixed Income | 409.38 | 0.01 | 7.01 | Aug 15, 2054 | 2.34 |
AMCR | AMCOR FINANCE (USA) INC | Corporates | Fixed Income | 409.08 | 0.01 | 2.76 | Apr 28, 2026 | 3.63 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 409.08 | 0.01 | 9.37 | Sep 15, 2037 | 6.50 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 408.49 | 0.01 | 2.76 | Feb 28, 2026 | 2.95 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 408.19 | 0.01 | 2.26 | Sep 15, 2025 | 3.38 |
VIPS | VIPSHOP HOLDINGS SPONSORED ADS REP | Consumer Discretionary | Equity | 408.17 | 0.01 | 0.00 | nan | 0.00 |
FRSB8511 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 407.89 | 0.01 | 4.85 | May 01, 2036 | 2.00 |
HBAN | HUNTINGTON BANCSHARES INC | Corporates | Fixed Income | 407.89 | 0.01 | 6.11 | Feb 04, 2030 | 2.55 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 407.60 | 0.01 | 9.30 | Sep 01, 2035 | 4.60 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 406.11 | 0.01 | 14.53 | May 15, 2049 | 4.25 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 405.82 | 0.01 | 1.76 | Jan 28, 2025 | 2.25 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 405.82 | 0.01 | 3.16 | Jan 26, 2027 | 3.85 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 405.22 | 0.01 | 6.32 | Jun 30, 2030 | 2.95 |
GXO | GXO LOGISTICS INC | Corporates | Fixed Income | 404.92 | 0.01 | 3.14 | Jul 15, 2026 | 1.65 |
JPM | BANK ONE CORPORATION | Corporates | Fixed Income | 404.33 | 0.01 | 3.43 | Apr 29, 2027 | 8.00 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 403.44 | 0.01 | 3.21 | Oct 05, 2026 | 3.24 |
USFD | US FOODS HOLDING CORP | Consumer Staples | Equity | 403.05 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 401.36 | 0.01 | 14.22 | Oct 06, 2048 | 4.44 |
AXIATA | AXIATA GROUP | Communication | Equity | 400.66 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 400.17 | 0.01 | 1.56 | Nov 15, 2024 | 2.25 |
ADSK | AUTODESK INC | Corporates | Fixed Income | 398.69 | 0.01 | 7.59 | Dec 15, 2031 | 2.40 |
LSTR | LANDSTAR SYSTEM INC | Industrials | Equity | 398.66 | 0.01 | 0.00 | nan | 0.00 |
TDY | TELEDYNE TECHNOLOGIES INCORPORATED | Corporates | Fixed Income | 398.09 | 0.01 | 6.89 | Apr 01, 2031 | 2.75 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 397.79 | 0.01 | 7.02 | Jul 22, 2033 | 5.01 |
FTV | FORTIVE CORP | Corporates | Fixed Income | 397.50 | 0.01 | 2.93 | Jun 15, 2026 | 3.15 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 396.90 | 0.01 | 12.35 | Jun 01, 2042 | 4.50 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 396.31 | 0.01 | 12.59 | Jan 21, 2044 | 5.00 |
TCN | TELUS CORPORATION | Corporates | Fixed Income | 396.01 | 0.01 | 3.57 | Feb 16, 2027 | 2.80 |
PEN | PENUMBRA INC | Health Care | Equity | 395.94 | 0.01 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 395.71 | 0.01 | 4.73 | Aug 15, 2028 | 3.70 |
FOXA | FOX CORP | Corporates | Fixed Income | 395.12 | 0.01 | 13.18 | Jan 25, 2049 | 5.58 |
VOYA | VOYA FINANCIAL INC | Financials | Equity | 394.91 | 0.01 | 0.00 | nan | 0.00 |
FNMA4181 | FNMA 30YR UMBS | Securitized | Fixed Income | 394.82 | 0.01 | 7.65 | Nov 01, 2050 | 1.50 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 394.82 | 0.01 | 1.03 | Apr 29, 2024 | 3.88 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 394.53 | 0.01 | 3.06 | Nov 16, 2026 | 3.50 |
IBM | IBM CORP | Corporates | Fixed Income | 394.53 | 0.01 | 7.37 | Nov 29, 2032 | 5.88 |
FGG08797 | FGOLD 30YR GIANT | Securitized | Fixed Income | 394.23 | 0.01 | 5.36 | Jan 01, 2048 | 4.00 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 394.23 | 0.01 | 6.13 | Apr 15, 2030 | 2.88 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 393.63 | 0.01 | 9.40 | Jun 01, 2038 | 6.80 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 393.34 | 0.01 | 7.27 | Apr 22, 2032 | 4.25 |
CMI | CUMMINS INC | Corporates | Fixed Income | 392.74 | 0.01 | 12.33 | Oct 01, 2043 | 4.88 |
8795 | T&D HOLDINGS INC | Financials | Equity | 392.61 | 0.01 | 0.00 | nan | 0.00 |
V | VISA INC | Corporates | Fixed Income | 392.45 | 0.01 | 6.33 | Apr 15, 2030 | 2.05 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 392.15 | 0.01 | 11.44 | Jul 15, 2041 | 5.60 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 391.85 | 0.01 | 4.50 | Apr 28, 2028 | 3.85 |
FNFM9811 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 391.85 | 0.01 | 4.85 | Dec 01, 2036 | 2.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 391.85 | 0.01 | 9.68 | Apr 23, 2039 | 4.41 |
KR | THE KROGER CO | Corporates | Fixed Income | 391.56 | 0.01 | 2.58 | Feb 01, 2026 | 3.50 |
CAG | CONAGRA INC. | Corporates | Fixed Income | 391.26 | 0.01 | 5.76 | Sep 15, 2030 | 8.25 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 390.96 | 0.01 | 1.52 | Nov 01, 2024 | 2.25 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 390.37 | 0.01 | 1.72 | Jan 16, 2025 | 2.65 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 389.48 | 0.01 | 17.49 | Jun 01, 2050 | 2.52 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 389.18 | 0.01 | 13.65 | Apr 22, 2051 | 3.11 |
603259 | WUXI APPTEC LTD A | Health Care | Equity | 388.90 | 0.01 | 0.00 | nan | 0.00 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 388.29 | 0.01 | 7.13 | Jun 30, 2031 | 2.80 |
PLS | PILBARA MINERALS LTD | Materials | Equity | 388.04 | 0.01 | 0.00 | nan | 0.00 |
BRX | BRIXMOR PROPERTY GROUP REIT INC | Real Estate | Equity | 387.41 | 0.01 | 0.00 | nan | 0.00 |
FRSB0383 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 386.80 | 0.01 | 2.93 | Apr 01, 2032 | 2.50 |
C | CITIGROUP INC | Corporates | Fixed Income | 386.50 | 0.01 | 2.60 | Jan 12, 2026 | 3.70 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 386.50 | 0.01 | 10.37 | Aug 08, 2036 | 3.45 |
NJR | NEW JERSEY RESOURCES CORP | Utilities | Equity | 386.13 | 0.01 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 385.91 | 0.01 | 17.33 | Sep 15, 2059 | 3.65 |
EICHERMOT | EICHER MOTORS LTD | Consumer Discretionary | Equity | 385.68 | 0.01 | 0.00 | nan | 0.00 |
MTN | MTN GROUP LTD | Communication | Equity | 385.47 | 0.01 | 0.00 | nan | 0.00 |
SCI | SERVICE | Consumer Discretionary | Equity | 385.15 | 0.01 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 384.43 | 0.01 | 11.50 | Nov 21, 2039 | 4.05 |
WEX | WEX INC | Financials | Equity | 384.30 | 0.01 | 0.00 | nan | 0.00 |
034220 | LG DISPLAY LTD | Information Technology | Equity | 384.13 | 0.01 | 0.00 | nan | 0.00 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Corporates | Fixed Income | 383.83 | 0.01 | 2.45 | Nov 16, 2025 | 3.70 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 383.83 | 0.01 | 4.39 | Apr 23, 2029 | 3.81 |
INTC | INTEL CORP | Corporates | Fixed Income | 383.83 | 0.01 | 2.09 | Jul 29, 2025 | 3.70 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 383.83 | 0.01 | 2.88 | May 19, 2026 | 2.60 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 383.83 | 0.01 | 13.64 | Apr 22, 2052 | 3.33 |
EQT | EQT CORP | Corporates | Fixed Income | 383.24 | 0.01 | 5.27 | Feb 01, 2030 | 7.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 383.24 | 0.01 | 6.17 | Apr 15, 2030 | 2.70 |
FNBM4662 | FNMA 30YR | Securitized | Fixed Income | 382.94 | 0.01 | 5.45 | Aug 01, 2047 | 4.00 |
ROK | ROCKWELL AUTOMATION INC | Corporates | Fixed Income | 382.35 | 0.01 | 5.20 | Mar 01, 2029 | 3.50 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 382.35 | 0.01 | 9.51 | Feb 27, 2037 | 6.15 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 382.05 | 0.01 | 14.44 | May 15, 2043 | 2.88 |
FRT | FEDERAL REALTY INVESTMENT TRUST RE | Real Estate | Equity | 381.94 | 0.01 | 0.00 | nan | 0.00 |
BMI | BADGER METER INC | Information Technology | Equity | 381.81 | 0.01 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 381.45 | 0.01 | 9.74 | May 15, 2037 | 4.93 |
DGELN | DIAGEO INVESTMENT CORPORATION | Corporates | Fixed Income | 381.16 | 0.01 | 8.24 | Apr 15, 2035 | 7.45 |
GBCI | GLACIER BANCORP INC | Financials | Equity | 381.06 | 0.01 | 0.00 | nan | 0.00 |
AVGO | BROADCOM CORPORATION 144A | Corporates | Fixed Income | 380.86 | 0.01 | 8.10 | Apr 15, 2033 | 3.42 |
POWERGRID | POWER GRID CORPORATION OF INDIA LT | Utilities | Equity | 380.85 | 0.01 | 0.00 | nan | 0.00 |
FNCA8437 | FNMA 30YR UMBS | Securitized | Fixed Income | 380.56 | 0.01 | 6.60 | Jan 01, 2051 | 2.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 380.27 | 0.01 | 9.64 | Oct 31, 2038 | 4.02 |
BHI | BAKER HUGHES A GE COMPANY LLC | Corporates | Fixed Income | 379.97 | 0.01 | 5.75 | Nov 07, 2029 | 3.14 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 379.97 | 0.01 | 6.06 | Apr 06, 2030 | 3.13 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 379.37 | 0.01 | 12.02 | Feb 15, 2039 | 3.50 |
MA | MASTERCARD INC | Corporates | Fixed Income | 378.78 | 0.01 | 6.08 | Mar 26, 2030 | 3.35 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 378.78 | 0.01 | 3.28 | Aug 31, 2026 | 1.38 |
FNMA3496 | FNMA 30YR | Securitized | Fixed Income | 378.19 | 0.01 | 5.09 | Oct 01, 2048 | 4.50 |
300274 | SUNGROW POWER SUPPLY LTD A | Industrials | Equity | 378.09 | 0.01 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 377.89 | 0.01 | 13.50 | May 14, 2046 | 4.45 |
OVV | OVINTIV INC | Corporates | Fixed Income | 377.89 | 0.01 | 6.36 | Nov 01, 2031 | 7.20 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 377.59 | 0.01 | 13.99 | Jan 22, 2047 | 4.38 |
TTEFP | TOTAL CAPITAL INTERNATIONAL SA | Corporates | Fixed Income | 377.59 | 0.01 | 1.64 | Jan 10, 2025 | 2.43 |
ATR | APTARGROUP INC | Materials | Equity | 377.46 | 0.01 | 0.00 | nan | 0.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 377.30 | 0.01 | 3.15 | Jul 23, 2026 | 2.00 |
UNH | UNITEDHEALTH GROUP INCORPORATED | Corporates | Fixed Income | 377.30 | 0.01 | 13.42 | Jul 15, 2045 | 4.75 |
AAPL | APPLE INC | Corporates | Fixed Income | 376.70 | 0.01 | 13.27 | May 04, 2043 | 3.85 |
KSU | KANSAS CITY SOUTHERN RAILWAY CO | Corporates | Fixed Income | 376.70 | 0.01 | 5.82 | Nov 15, 2029 | 2.88 |
FCN | FTI CONSULTING INC | Industrials | Equity | 376.52 | 0.01 | 0.00 | nan | 0.00 |
EQH | AXA EQUITABLE HOLDINGS INC | Corporates | Fixed Income | 376.40 | 0.01 | 12.94 | Apr 20, 2048 | 5.00 |
STT | STATE STREET CORP | Corporates | Fixed Income | 376.40 | 0.01 | 6.15 | Jan 24, 2030 | 2.40 |
FNFS1708 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 376.11 | 0.01 | 5.00 | May 01, 2037 | 2.00 |
SRPT | SAREPTA THERAPEUTICS INC | Health Care | Equity | 375.71 | 0.01 | 0.00 | nan | 0.00 |
LEG | LEG IMMOBILIEN N | Real Estate | Equity | 375.48 | 0.01 | 0.00 | nan | 0.00 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Corporates | Fixed Income | 375.22 | 0.01 | 15.39 | Jul 01, 2049 | 3.60 |
NNN | NATIONAL RETAIL PROPERTIES REIT IN | Real Estate | Equity | 374.44 | 0.01 | 0.00 | nan | 0.00 |
LM | LEGG MASON INC | Corporates | Fixed Income | 374.32 | 0.01 | 2.74 | Mar 15, 2026 | 4.75 |
2357 | ASUSTEK COMPUTER INC | Information Technology | Equity | 374.22 | 0.01 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 374.03 | 0.01 | 4.15 | May 09, 2028 | 4.84 |
2002 | CHINA STEEL CORP | Materials | Equity | 373.83 | 0.01 | 0.00 | nan | 0.00 |
CRUS | CIRRUS LOGIC INC | Information Technology | Equity | 373.63 | 0.01 | 0.00 | nan | 0.00 |
CMA | COMERICA INC | Financials | Equity | 373.39 | 0.01 | 0.00 | nan | 0.00 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 372.24 | 0.01 | 5.25 | Apr 15, 2029 | 3.38 |
AER | AERCAP IRELAND CAPITAL DAC / AERCA | Corporates | Fixed Income | 371.65 | 0.01 | 1.68 | Jan 15, 2025 | 3.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 371.65 | 0.01 | 2.69 | Jan 31, 2026 | 2.63 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 371.35 | 0.01 | 16.00 | Jan 13, 2051 | 3.60 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 371.35 | 0.01 | 5.07 | Apr 01, 2029 | 4.25 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 371.06 | 0.01 | 8.95 | Mar 14, 2037 | 6.55 |
BJ | BJS WHOLESALE CLUB HOLDINGS INC | Consumer Staples | Equity | 370.67 | 0.01 | 0.00 | nan | 0.00 |
FNFS2518 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 370.46 | 0.01 | 5.31 | Aug 01, 2052 | 4.50 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 369.87 | 0.01 | 2.37 | Nov 06, 2025 | 4.20 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 369.87 | 0.01 | 12.79 | Nov 15, 2048 | 3.96 |
K | KELLOGG COMPANY | Corporates | Fixed Income | 369.87 | 0.01 | 13.48 | Apr 01, 2046 | 4.50 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 369.57 | 0.01 | 0.92 | Mar 11, 2025 | 3.80 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 368.98 | 0.01 | 5.70 | Aug 15, 2029 | 2.70 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 368.98 | 0.01 | 7.33 | Sep 14, 2033 | 5.72 |
FGG08697 | FGOLD 30YR GIANT | Securitized | Fixed Income | 368.68 | 0.01 | 7.05 | Mar 01, 2046 | 3.00 |
FRRA6188 | FHLMC 30YR UMBS | Securitized | Fixed Income | 368.68 | 0.01 | 7.03 | Nov 01, 2051 | 2.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 368.38 | 0.01 | 1.06 | May 15, 2024 | 3.38 |
6618 | JD HEALTH INTERNATIONAL INC | Consumer Staples | Equity | 368.22 | 0.01 | 0.00 | nan | 0.00 |
SIGI | SELECTIVE INSURANCE GROUP INC | Financials | Equity | 368.13 | 0.01 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 368.09 | 0.01 | 5.89 | Sep 18, 2031 | 3.55 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 367.49 | 0.01 | 7.19 | Feb 04, 2033 | 2.97 |
HRB | BLOCK FINANCIAL LLC | Corporates | Fixed Income | 367.49 | 0.01 | 6.23 | Aug 15, 2030 | 3.88 |
601658 | POSTAL SAVINGS BANK OF CHINA LTD A | Financials | Equity | 367.47 | 0.01 | 0.00 | nan | 0.00 |
PG | PROCTER & GAMBLE COMPANY | Corporates | Fixed Income | 366.90 | 0.01 | 4.04 | Aug 11, 2027 | 2.85 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 366.60 | 0.01 | 7.04 | Nov 22, 2032 | 3.23 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 366.60 | 0.01 | 5.43 | Feb 15, 2030 | 7.88 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 366.30 | 0.01 | 9.42 | Apr 24, 2038 | 4.24 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 366.30 | 0.01 | 2.31 | Nov 01, 2025 | 4.60 |
PEP | PEPSICO INC | Corporates | Fixed Income | 366.01 | 0.01 | 2.67 | Feb 24, 2026 | 2.85 |
WSM | WILLIAMS SONOMA INC | Consumer Discretionary | Equity | 365.31 | 0.01 | 0.00 | nan | 0.00 |
ABT | ABBOTT LABORATORIES | Corporates | Fixed Income | 365.11 | 0.01 | 13.71 | Nov 30, 2046 | 4.90 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 365.11 | 0.01 | 4.80 | Dec 05, 2029 | 4.45 |
TELEFO | TELEFONICA EMISIONES SAU | Corporates | Fixed Income | 364.82 | 0.01 | 8.76 | Jun 20, 2036 | 7.04 |
RRX | REGAL REXNORD CORP | Industrials | Equity | 363.64 | 0.01 | 0.00 | nan | 0.00 |
ARW | ARROW ELECTRONICS INC | Corporates | Fixed Income | 363.63 | 0.01 | 4.22 | Jan 12, 2028 | 3.88 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 363.63 | 0.01 | 5.09 | Mar 29, 2029 | 4.85 |
LHX | L3HARRIS TECHNOLOGIES INC | Corporates | Fixed Income | 363.04 | 0.01 | 1.86 | Apr 27, 2025 | 3.83 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 362.74 | 0.01 | 16.20 | Apr 01, 2060 | 3.85 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 362.44 | 0.01 | 13.80 | Nov 18, 2050 | 5.63 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 362.44 | 0.01 | 7.63 | Feb 15, 2033 | 5.35 |
OGS | ONE GAS INC | Utilities | Equity | 361.74 | 0.01 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 361.55 | 0.01 | 15.55 | Mar 15, 2052 | 4.10 |
601688 | HUATAI SECURITIES LTD A | Financials | Equity | 361.38 | 0.01 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 361.25 | 0.01 | 14.72 | Aug 22, 2047 | 4.05 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 361.25 | 0.01 | 5.77 | Apr 01, 2031 | 3.62 |
CUBE | CUBESMART REIT | Real Estate | Equity | 361.03 | 0.01 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 360.96 | 0.01 | 12.72 | Jul 20, 2045 | 5.13 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 360.06 | 0.01 | 3.66 | Apr 23, 2027 | 3.95 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 360.06 | 0.01 | 17.10 | Feb 15, 2049 | 3.00 |
DLB | DOLBY LABORATORIES INC CLASS A | Information Technology | Equity | 359.96 | 0.01 | 0.00 | nan | 0.00 |
FRQD7603 | FHLMC 30YR UMBS | Securitized | Fixed Income | 359.77 | 0.01 | 7.85 | Mar 01, 2052 | 2.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 359.77 | 0.01 | 4.91 | Dec 06, 2028 | 3.90 |
FNCB1476 | FNMA 15YR UMBS | Securitized | Fixed Income | 358.58 | 0.01 | 4.56 | Aug 01, 2036 | 2.50 |
CL | COLGATE-PALMOLIVE CO MTN | Corporates | Fixed Income | 358.28 | 0.01 | 14.26 | Aug 15, 2045 | 4.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 358.28 | 0.01 | 4.42 | Jun 19, 2029 | 4.58 |
TPR | TAPESTRY INC | Consumer Discretionary | Equity | 358.18 | 0.01 | 0.00 | nan | 0.00 |
FIX | COMFORT SYSTEMS USA INC | Industrials | Equity | 358.16 | 0.01 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 357.98 | 0.01 | 3.48 | Feb 01, 2028 | 3.78 |
FNFS3406 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 357.69 | 0.01 | 3.96 | Dec 01, 2052 | 5.50 |
HE | HAWAIIAN ELECTRIC INDUSTRIES INC | Utilities | Equity | 357.66 | 0.01 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 357.39 | 0.01 | 3.65 | Feb 21, 2027 | 2.20 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 357.09 | 0.01 | 14.88 | Oct 26, 2049 | 4.25 |
MA | MASTERCARD INC | Corporates | Fixed Income | 356.80 | 0.01 | 3.64 | Mar 26, 2027 | 3.30 |
MONET | MONETA MONEY BNK | Financials | Equity | 356.74 | 0.01 | 0.00 | nan | 0.00 |
FNFS2497 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 356.20 | 0.01 | 4.97 | Aug 01, 2037 | 1.50 |
G2MA3873 | GNMA2 30YR | Securitized | Fixed Income | 356.20 | 0.01 | 6.99 | Aug 20, 2046 | 3.00 |
000100 | TCL TECHNOLOGY GROUP CORP A | Consumer Discretionary | Equity | 355.90 | 0.01 | 0.00 | nan | 0.00 |
IRDM | IRIDIUM COMMUNICATIONS INC | Communication | Equity | 355.74 | 0.01 | 0.00 | nan | 0.00 |
HPQ | HP INC | Corporates | Fixed Income | 355.61 | 0.01 | 11.21 | Sep 15, 2041 | 6.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 355.61 | 0.01 | 12.94 | Jan 15, 2053 | 6.75 |
KO | COCA-COLA CO | Corporates | Fixed Income | 354.72 | 0.01 | 6.60 | Jun 01, 2030 | 1.65 |
AMGN | AMGEN INC | Corporates | Fixed Income | 353.83 | 0.01 | 13.07 | May 01, 2045 | 4.40 |
NVDA | NVIDIA CORPORATION | Corporates | Fixed Income | 353.83 | 0.01 | 15.81 | Apr 01, 2050 | 3.50 |
MEX | MEXICO (UNITED MEXICAN STATES) MTN | Government Related | Fixed Income | 353.83 | 0.01 | 12.15 | Jan 21, 2045 | 5.55 |
GGBR4 | GERDAU PREF SA | Materials | Equity | 353.65 | 0.01 | 0.00 | nan | 0.00 |
FGG61403 | FHLMC GOLD 30YR GIANT | Securitized | Fixed Income | 352.93 | 0.01 | 7.05 | Sep 01, 2046 | 3.00 |
SNV | SYNOVUS FINANCIAL CORP | Financials | Equity | 352.67 | 0.01 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY DOMESTIC HOLDINGS I | Corporates | Fixed Income | 352.34 | 0.01 | 3.92 | Aug 24, 2027 | 3.80 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 352.04 | 0.01 | 3.60 | Mar 25, 2027 | 3.75 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 352.04 | 0.01 | 7.50 | Aug 15, 2031 | 1.95 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 352.04 | 0.01 | 3.30 | Nov 23, 2031 | 4.32 |
AYI | ACUITY BRANDS INC | Industrials | Equity | 351.90 | 0.01 | 0.00 | nan | 0.00 |
FNMA2806 | FNMA 30YR | Securitized | Fixed Income | 351.45 | 0.01 | 6.21 | Nov 01, 2046 | 3.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 350.85 | 0.01 | 2.26 | Nov 03, 2026 | 7.34 |
HAVELLS | HAVELLS INDIA LTD | Industrials | Equity | 350.68 | 0.01 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 350.56 | 0.01 | 12.58 | Apr 01, 2044 | 4.80 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 350.56 | 0.01 | 3.54 | Mar 13, 2028 | 4.04 |
ITC | ITC HOLDINGS CORP | Corporates | Fixed Income | 350.56 | 0.01 | 11.95 | Jul 01, 2043 | 5.30 |
FNCB0235 | FNMA 30YR UMBS | Securitized | Fixed Income | 350.26 | 0.01 | 7.04 | Apr 01, 2051 | 2.00 |
1140 | BANK ALBILAD | Financials | Equity | 350.24 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 349.67 | 0.01 | 6.13 | Jun 01, 2030 | 3.50 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 349.67 | 0.01 | 2.28 | Nov 10, 2026 | 7.47 |
WCC | WESCO INTERNATIONAL INC | Industrials | Equity | 349.61 | 0.01 | 0.00 | nan | 0.00 |
IMP | IMPALA PLATINUM LTD | Materials | Equity | 349.38 | 0.01 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 349.07 | 0.01 | 12.72 | Feb 22, 2048 | 4.26 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 349.07 | 0.01 | 13.83 | Jun 01, 2050 | 5.50 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 348.78 | 0.01 | 1.25 | Jul 16, 2024 | 2.55 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 348.78 | 0.01 | 5.44 | Jul 24, 2034 | 4.11 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 348.48 | 0.01 | 5.97 | Jan 16, 2030 | 3.10 |
FRRC2402 | FHLMC 15YR UMBS | Securitized | Fixed Income | 347.88 | 0.01 | 4.85 | Jan 01, 2037 | 2.00 |
FRRC2403 | FHLMC 15YR UMBS | Securitized | Fixed Income | 347.88 | 0.01 | 4.85 | Jan 01, 2037 | 2.00 |
241 | ALIBABA HEALTH INFORMATION TECH LT | Consumer Staples | Equity | 347.55 | 0.01 | 0.00 | nan | 0.00 |
REXR | REXFORD INDUSTRIAL REALTY REIT INC | Real Estate | Equity | 347.30 | 0.01 | 0.00 | nan | 0.00 |
ALLY | ALLY FINANCIAL INC | Corporates | Fixed Income | 346.99 | 0.01 | 1.89 | Mar 30, 2025 | 4.63 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 346.70 | 0.01 | 2.57 | Feb 15, 2026 | 4.40 |
PFBCOLOM | BANCOLOMBIA PREF SA | Financials | Equity | 346.53 | 0.01 | 0.00 | nan | 0.00 |
KRW | KRW CASH | Cash and/or Derivatives | Cash | 346.47 | 0.01 | 0.00 | nan | 0.00 |
ABG | ABSA GROUP LTD | Financials | Equity | 346.14 | 0.01 | 0.00 | nan | 0.00 |
SLB | SCHLUMBERGER INVESTMENT SA | Corporates | Fixed Income | 346.10 | 0.01 | 6.38 | Jun 26, 2030 | 2.65 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 345.51 | 0.01 | 4.78 | Sep 01, 2028 | 3.65 |
HES | HESS CORPORATION | Corporates | Fixed Income | 345.21 | 0.01 | 7.32 | Mar 15, 2033 | 7.13 |
WTS | WATTS WATER TECHNOLOGIES INC CLASS | Industrials | Equity | 345.02 | 0.01 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 344.62 | 0.01 | 7.08 | Mar 09, 2034 | 6.25 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 344.02 | 0.01 | 1.89 | Apr 06, 2025 | 2.88 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Government Related | Fixed Income | 344.02 | 0.01 | 8.24 | Oct 23, 2034 | 6.38 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Corporates | Fixed Income | 343.13 | 0.01 | 6.86 | Oct 18, 2033 | 6.34 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 342.83 | 0.01 | 1.85 | Mar 24, 2025 | 3.75 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 342.83 | 0.01 | 14.74 | Apr 01, 2050 | 3.60 |
FNCA7368 | FNMA 30YR UMBS | Securitized | Fixed Income | 342.54 | 0.01 | 6.88 | Oct 01, 2050 | 2.50 |
HSBC | HSBC BANK USA MTN | Corporates | Fixed Income | 342.54 | 0.01 | 9.82 | Jan 15, 2039 | 7.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 341.94 | 0.01 | 6.90 | Jun 15, 2032 | 6.63 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 341.94 | 0.01 | 3.16 | Sep 08, 2026 | 4.35 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 341.65 | 0.01 | 2.80 | May 12, 2026 | 5.20 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 341.35 | 0.01 | 2.51 | Oct 28, 2025 | 0.50 |
OKE | ONEOK INC | Corporates | Fixed Income | 341.35 | 0.01 | 3.80 | Jul 13, 2027 | 4.00 |
175 | GEELY AUTOMOBILE HOLDINGS LTD | Consumer Discretionary | Equity | 341.29 | 0.01 | 0.00 | nan | 0.00 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 341.05 | 0.01 | 3.50 | Feb 10, 2027 | 3.20 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 341.05 | 0.01 | 11.70 | Jan 06, 2042 | 5.40 |
NAB | NATIONAL AUSTRALIA BANK LTD ( NEW MTN | Corporates | Fixed Income | 340.75 | 0.01 | 3.09 | Jul 12, 2026 | 2.50 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 340.75 | 0.01 | 7.10 | Mar 02, 2034 | 6.02 |
1530 | 3SBIO INC | Health Care | Equity | 340.66 | 0.01 | 0.00 | nan | 0.00 |
EW | EDWARDS LIFESCIENCES CORP | Corporates | Fixed Income | 340.46 | 0.01 | 4.49 | Jun 15, 2028 | 4.30 |
AMBANK | AMMB HOLDINGS | Financials | Equity | 340.42 | 0.01 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC / AERCA | Corporates | Fixed Income | 339.86 | 0.01 | 4.27 | Jan 23, 2028 | 3.88 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 339.86 | 0.01 | 1.57 | Dec 05, 2024 | 3.63 |
RGA | REINSURANCE GROUP OF AMERICA INC | Financials | Equity | 339.57 | 0.01 | 0.00 | nan | 0.00 |
NEM | NEWMONT GOLDCORP CORP | Corporates | Fixed Income | 339.57 | 0.01 | 5.72 | Oct 01, 2029 | 2.80 |
SCC.R | SIAM CEMENT NON-VOTING DR PCL | Materials | Equity | 339.47 | 0.01 | 0.00 | nan | 0.00 |
DFS | DISCOVER FINANCIAL SERVICES | Corporates | Fixed Income | 338.67 | 0.01 | 3.46 | Feb 09, 2027 | 4.10 |
FNBQ9747 | FNMA 30YR UMBS | Securitized | Fixed Income | 338.67 | 0.01 | 7.69 | Feb 01, 2051 | 2.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 338.67 | 0.01 | 2.77 | Feb 10, 2026 | 0.65 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 338.38 | 0.01 | 7.57 | Sep 16, 2031 | 2.00 |
K | KELLOGG COMPANY | Corporates | Fixed Income | 337.78 | 0.01 | 7.67 | Mar 01, 2033 | 5.25 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 337.78 | 0.01 | 9.95 | Mar 16, 2037 | 5.25 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 337.49 | 0.01 | 5.89 | Mar 31, 2030 | 4.95 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 337.49 | 0.01 | 12.56 | Aug 15, 2040 | 3.88 |
OLED | UNIVERSAL DISPLAY CORP | Information Technology | Equity | 337.20 | 0.01 | 0.00 | nan | 0.00 |
FRQB9104 | FHLMC 30YR UMBS | Securitized | Fixed Income | 337.19 | 0.01 | 7.69 | Feb 01, 2051 | 2.00 |
BDN | BRANDYWINE OPERATING PARTNERSHIP L | Corporates | Fixed Income | 336.89 | 0.01 | 4.06 | Nov 15, 2027 | 3.95 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 336.89 | 0.01 | 14.56 | Sep 12, 2047 | 3.95 |
ASURB | GRUPO AEROPORTUARIO DEL SURESTE B | Industrials | Equity | 336.43 | 0.01 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 336.00 | 0.01 | 5.69 | Feb 10, 2030 | 5.13 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 335.41 | 0.01 | 5.91 | Nov 15, 2029 | 2.45 |
NEM | NEWMONT MINING CORP | Corporates | Fixed Income | 335.11 | 0.01 | 12.05 | Mar 15, 2042 | 4.88 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 334.81 | 0.01 | 7.35 | Jul 01, 2031 | 2.05 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 334.81 | 0.01 | 1.87 | Apr 15, 2025 | 4.00 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 334.81 | 0.01 | 5.87 | Apr 01, 2030 | 3.95 |
JLL | JONES LANG LASALLE INC | Real Estate | Equity | 334.80 | 0.01 | 0.00 | nan | 0.00 |
HXL | HEXCEL CORP | Industrials | Equity | 334.22 | 0.01 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 334.22 | 0.01 | 14.14 | Mar 01, 2046 | 3.80 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 333.92 | 0.01 | 7.29 | Jul 15, 2032 | 5.00 |
FRQF3958 | FHLMC 30YR UMBS | Securitized | Fixed Income | 333.62 | 0.01 | 3.33 | Dec 01, 2052 | 5.50 |
FND | FLOOR DECOR HOLDINGS INC CLASS A | Consumer Discretionary | Equity | 333.54 | 0.01 | 0.00 | nan | 0.00 |
NESTLEIND | NESTLE INDIA LTD | Consumer Staples | Equity | 333.39 | 0.01 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS CREDIT CORPORATIO MTN | Corporates | Fixed Income | 333.33 | 0.01 | 3.71 | May 03, 2027 | 3.30 |
SANTAN | BANCO SANTANDER SA (FX-FX) | Corporates | Fixed Income | 333.33 | 0.01 | 3.52 | Mar 24, 2028 | 4.17 |
PSX | PHILLIPS 66 | Corporates | Fixed Income | 333.33 | 0.01 | 12.62 | Nov 15, 2044 | 4.88 |
WFC | WELLS FARGO & COMPANY MTN | Corporates | Fixed Income | 333.33 | 0.01 | 7.15 | Jul 25, 2033 | 4.90 |
FLO | FLOWERS FOODS INC | Consumer Staples | Equity | 333.11 | 0.01 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 333.03 | 0.01 | 13.17 | Jan 10, 2047 | 4.95 |
ETR | ENTERGY LOUISIANA LLC | Corporates | Fixed Income | 333.03 | 0.01 | 7.10 | Jan 15, 2045 | 4.95 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Corporates | Fixed Income | 332.44 | 0.01 | 10.57 | Apr 15, 2038 | 4.38 |
NXPI | NXP BV | Corporates | Fixed Income | 332.44 | 0.01 | 7.67 | Feb 15, 2032 | 2.65 |
CRM | SALESFORCE.COM INC. | Corporates | Fixed Income | 332.44 | 0.01 | 17.05 | Jul 15, 2051 | 2.90 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 332.14 | 0.01 | 15.49 | Apr 15, 2053 | 5.05 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 331.84 | 0.01 | 6.82 | Oct 01, 2030 | 1.65 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 331.84 | 0.01 | 4.14 | Mar 06, 2029 | 5.87 |
FRRA6085 | FHLMC 30YR UMBS | Securitized | Fixed Income | 331.54 | 0.01 | 6.79 | Oct 01, 2051 | 2.00 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 331.54 | 0.01 | 7.47 | Oct 14, 2031 | 2.25 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 331.25 | 0.01 | 9.53 | Jun 15, 2037 | 6.50 |
V | VISA INC | Corporates | Fixed Income | 331.25 | 0.01 | 9.59 | Dec 14, 2035 | 4.15 |
FNBM4703 | FNMA 30YR | Securitized | Fixed Income | 330.36 | 0.01 | 6.11 | Feb 01, 2048 | 3.50 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 329.76 | 0.01 | 11.99 | Jan 15, 2042 | 4.95 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 329.76 | 0.01 | 18.40 | Aug 15, 2049 | 2.25 |
FRSD0593 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 329.46 | 0.01 | 6.10 | May 01, 2051 | 3.00 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 329.17 | 0.01 | 6.55 | Apr 01, 2032 | 2.73 |
SFM | SPROUTS FARMERS MARKET INC | Consumer Staples | Equity | 328.59 | 0.01 | 0.00 | nan | 0.00 |
601939 | CHINA CONSTRUCTION BANK CORP A | Financials | Equity | 328.38 | 0.01 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 328.28 | 0.01 | 3.73 | Aug 09, 2028 | 5.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 328.28 | 0.01 | 13.93 | Nov 15, 2043 | 3.75 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 327.98 | 0.01 | 4.43 | Mar 22, 2028 | 4.38 |
TFC | TRUIST BANK | Corporates | Fixed Income | 327.98 | 0.01 | 6.27 | Mar 11, 2030 | 2.25 |
AVA | AVISTA CORP | Utilities | Equity | 327.93 | 0.01 | 0.00 | nan | 0.00 |
ORAFP | ORANGE SA | Corporates | Fixed Income | 327.68 | 0.01 | 11.73 | Jan 13, 2042 | 5.38 |
MANH | MANHATTAN ASSOCIATES INC | Information Technology | Equity | 327.68 | 0.01 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 327.39 | 0.01 | 3.33 | Oct 29, 2026 | 2.45 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 327.39 | 0.01 | 2.42 | Nov 18, 2025 | 3.95 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 327.39 | 0.01 | 14.47 | Apr 01, 2048 | 4.00 |
FBINUS | FORTUNE BRANDS HOME & SECURITY INC | Corporates | Fixed Income | 327.39 | 0.01 | 5.69 | Sep 15, 2029 | 3.25 |
DOC | PHYSICIANS REALTY TRUST REIT | Real Estate | Equity | 327.38 | 0.01 | 0.00 | nan | 0.00 |
MYTIL | MYTILINEOS SA | Industrials | Equity | 327.22 | 0.01 | 0.00 | nan | 0.00 |
3908 | CHINA INTERNATIONAL CAPITAL CORP L | Financials | Equity | 327.19 | 0.01 | 0.00 | nan | 0.00 |
FRSD0060 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 327.09 | 0.01 | 5.66 | Feb 01, 2049 | 3.50 |
SITE | SITEONE LANDSCAPE SUPPLY INC | Industrials | Equity | 326.93 | 0.01 | 0.00 | nan | 0.00 |
FRRA7543 | FHLMC 30YR UMBS | Securitized | Fixed Income | 326.79 | 0.01 | 5.76 | Jun 01, 2052 | 4.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 326.79 | 0.01 | 3.09 | Jul 23, 2026 | 2.60 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 326.49 | 0.01 | 7.99 | Apr 15, 2033 | 4.50 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 325.90 | 0.01 | 5.11 | Jan 15, 2029 | 4.25 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 325.31 | 0.01 | 10.56 | Nov 15, 2037 | 3.80 |
TATACONSUM | TATA CONSUMER PRODUCTS LTD | Consumer Staples | Equity | 325.12 | 0.01 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 324.71 | 0.01 | 1.87 | Apr 08, 2026 | 3.11 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 324.71 | 0.01 | 7.23 | Jan 25, 2033 | 2.96 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 324.71 | 0.01 | 1.77 | Feb 04, 2030 | 2.89 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 323.82 | 0.01 | 2.17 | Aug 01, 2025 | 3.95 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 323.82 | 0.01 | 3.34 | Nov 18, 2026 | 2.90 |
WELL | WELLTOWER INC | Corporates | Fixed Income | 323.82 | 0.01 | 2.64 | Apr 01, 2026 | 4.25 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 323.52 | 0.01 | 11.13 | Oct 23, 2045 | 6.48 |
LHX | L3HARRIS TECHNOLOGIES INC | Corporates | Fixed Income | 323.52 | 0.01 | 5.90 | Dec 15, 2029 | 2.90 |
ADSK | AUTODESK INC | Corporates | Fixed Income | 323.23 | 0.01 | 1.95 | Jun 15, 2025 | 4.38 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 322.93 | 0.01 | 14.25 | Mar 01, 2047 | 4.15 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Corporates | Fixed Income | 322.93 | 0.01 | 10.00 | May 15, 2038 | 6.38 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 322.93 | 0.01 | 2.23 | Sep 09, 2026 | 5.81 |
VFC | VF CORPORATION | Corporates | Fixed Income | 322.33 | 0.01 | 6.13 | Apr 23, 2030 | 2.95 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 322.33 | 0.01 | 13.67 | Apr 27, 2051 | 5.00 |
PLNT | PLANET FITNESS INC CLASS A | Consumer Discretionary | Equity | 322.15 | 0.01 | 0.00 | nan | 0.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 321.74 | 0.01 | 3.01 | Jun 02, 2026 | 2.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 321.74 | 0.01 | 4.17 | Feb 22, 2029 | 5.42 |
XOM | EXXON MOBIL CORP | Corporates | Fixed Income | 321.15 | 0.01 | 15.27 | Mar 19, 2050 | 4.33 |
C | CITIGROUP INC (FX-FRN) | Corporates | Fixed Income | 320.85 | 0.01 | 7.09 | Mar 17, 2033 | 3.79 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 320.55 | 0.01 | 15.48 | Jan 25, 2050 | 3.50 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 320.55 | 0.01 | 11.89 | Nov 01, 2041 | 4.75 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 320.26 | 0.01 | 5.30 | Apr 25, 2029 | 3.20 |
AGCO | AGCO CORP | Industrials | Equity | 319.99 | 0.01 | 0.00 | nan | 0.00 |
SYF | SYNCHRONY FINANCIAL | Corporates | Fixed Income | 319.96 | 0.01 | 5.03 | Mar 19, 2029 | 5.15 |
ALTA | ALBERTA (PROVINCE OF) | Government Related | Fixed Income | 319.66 | 0.01 | 6.82 | Jul 22, 2030 | 1.30 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 319.66 | 0.01 | 7.50 | Mar 01, 2032 | 3.38 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 319.66 | 0.01 | 14.23 | Apr 15, 2050 | 4.70 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 319.66 | 0.01 | 1.21 | Jun 30, 2024 | 2.00 |
FTI | TECHNIPFMC PLC | Energy | Equity | 319.26 | 0.01 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 318.77 | 0.01 | 1.50 | Oct 24, 2024 | 2.10 |
2018 | AAC TECHNOLOGIES HOLDINGS INC | Information Technology | Equity | 318.52 | 0.01 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 318.18 | 0.01 | 5.51 | Aug 18, 2029 | 4.05 |
AAPL | APPLE INC | Corporates | Fixed Income | 318.18 | 0.01 | 13.65 | May 13, 2045 | 4.38 |
CS | CREDIT SUISSE GROUP FUNDING GUERNS | Corporates | Fixed Income | 318.18 | 0.01 | 2.76 | Apr 17, 2026 | 4.55 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 317.88 | 0.01 | 13.26 | Feb 01, 2045 | 4.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 317.88 | 0.01 | 11.07 | Oct 15, 2040 | 5.50 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 317.88 | 0.01 | 15.95 | Mar 22, 2051 | 3.55 |
SRE | SEMPRA ENERGY | Corporates | Fixed Income | 317.58 | 0.01 | 3.79 | Jun 15, 2027 | 3.25 |
DKK | DKK CASH | Cash and/or Derivatives | Cash | 317.05 | 0.01 | 0.00 | nan | 0.00 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 316.99 | 0.01 | 2.52 | Jan 15, 2026 | 3.95 |
MEX | MEXICO (UNITED MEXICAN STATES) | Government Related | Fixed Income | 316.99 | 0.01 | 16.42 | Oct 12, 2110 | 5.75 |
TECHM | TECH MAHINDRA LTD | Information Technology | Equity | 316.47 | 0.01 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 316.39 | 0.01 | 2.43 | Nov 24, 2025 | 5.00 |
PEP | PEPSICO INC | Corporates | Fixed Income | 316.39 | 0.01 | 3.67 | Mar 19, 2027 | 2.63 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 316.10 | 0.01 | 5.08 | May 22, 2030 | 3.97 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 316.10 | 0.01 | 12.73 | Jul 15, 2045 | 5.20 |
RED | RED ELECTRICA SA | Utilities | Equity | 315.86 | 0.01 | 0.00 | nan | 0.00 |
FNFS1463 | FNMA 30YR | Securitized | Fixed Income | 315.80 | 0.01 | 5.73 | May 01, 2051 | 4.00 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 315.80 | 0.01 | 5.17 | Apr 05, 2029 | 3.65 |
AMGN | AMGEN INC | Corporates | Fixed Income | 315.50 | 0.01 | 7.96 | Mar 01, 2033 | 4.20 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 315.50 | 0.01 | 5.21 | Jun 20, 2030 | 5.09 |
NXPI | NXP BV | Corporates | Fixed Income | 315.50 | 0.01 | 7.07 | May 11, 2031 | 2.50 |
CMC | COMMERCIAL METALS | Materials | Equity | 315.43 | 0.01 | 0.00 | nan | 0.00 |
WK | WORKIVA INC CLASS A | Information Technology | Equity | 315.32 | 0.01 | 0.00 | nan | 0.00 |
FNMA | FEDERAL NATIONAL MORTGAGE ASSOCIAT | Government Related | Fixed Income | 314.61 | 0.01 | 1.71 | Jan 07, 2025 | 1.63 |
CW | CURTISS WRIGHT CORP | Industrials | Equity | 314.58 | 0.01 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 313.72 | 0.01 | 1.02 | Apr 24, 2025 | 3.35 |
PRI | PRIMERICA INC | Financials | Equity | 313.68 | 0.01 | 0.00 | nan | 0.00 |
FNBM4525 | FNMA 30YR | Securitized | Fixed Income | 312.23 | 0.01 | 5.29 | Jan 01, 2046 | 4.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 312.23 | 0.01 | 9.53 | Dec 14, 2036 | 5.70 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 311.64 | 0.01 | 17.32 | Aug 22, 2057 | 4.25 |
DFS | DISCOVER BANK | Corporates | Fixed Income | 311.34 | 0.01 | 4.70 | Sep 13, 2028 | 4.65 |
SGAFT | CASH COLLATERAL USD SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 311.31 | 0.01 | 0.00 | Dec 31, 2049 | 4.82 |
066570 | LG ELECTRONICS INC | Consumer Discretionary | Equity | 311.24 | 0.01 | 0.00 | nan | 0.00 |
CDNS | CADENCE DESIGN SYSTEMS INC | Corporates | Fixed Income | 310.75 | 0.01 | 1.33 | Oct 15, 2024 | 4.38 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 310.45 | 0.01 | 7.21 | Jul 14, 2031 | 2.61 |
FRRC2468 | FHLMC 15YR UMBS | Securitized | Fixed Income | 310.15 | 0.01 | 4.85 | Jan 01, 2037 | 2.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 309.86 | 0.01 | 13.22 | Jul 30, 2045 | 4.65 |
FRSB8079 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 309.86 | 0.01 | 4.56 | Dec 01, 2035 | 2.00 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Corporates | Fixed Income | 309.86 | 0.01 | 4.16 | Dec 01, 2027 | 3.48 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 309.86 | 0.01 | 14.75 | May 15, 2048 | 4.15 |
JBL | JABIL INC | Information Technology | Equity | 309.73 | 0.01 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 309.56 | 0.01 | 18.12 | Apr 13, 2062 | 4.10 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 309.56 | 0.01 | 4.03 | Nov 07, 2028 | 3.57 |
009150 | SAMSUNG ELECTRO MECHANICS LTD | Information Technology | Equity | 309.39 | 0.01 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 309.26 | 0.01 | 9.90 | Jan 24, 2039 | 3.88 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 308.67 | 0.01 | 11.93 | Feb 15, 2040 | 4.63 |
CCI | CROWN CASTLE INTERNATIONAL CORP | Corporates | Fixed Income | 308.37 | 0.01 | 2.57 | Feb 15, 2026 | 4.45 |
FNFS3404 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 308.07 | 0.01 | 4.76 | Dec 01, 2052 | 5.50 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 308.07 | 0.01 | 9.32 | May 14, 2038 | 7.75 |
FRQN8913 | FHLMC 15YR UMBS | Securitized | Fixed Income | 307.78 | 0.01 | 4.85 | Dec 01, 2036 | 2.00 |
FNCA9475 | FNMA 15YR UMBS | Securitized | Fixed Income | 307.78 | 0.01 | 4.79 | Mar 01, 2036 | 2.00 |
INGR | INGREDION INC | Corporates | Fixed Income | 307.48 | 0.01 | 3.16 | Oct 01, 2026 | 3.20 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 307.18 | 0.01 | 3.50 | Jan 20, 2027 | 3.63 |
TELEFO | TELEFONICA EUROPE BV | Corporates | Fixed Income | 307.18 | 0.01 | 5.76 | Sep 15, 2030 | 8.25 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 306.59 | 0.01 | 12.43 | Nov 06, 2042 | 4.40 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 306.29 | 0.01 | 13.06 | Mar 01, 2044 | 4.40 |
601607 | SHANGHAI PHARMACEUTICALS HOLDING L | Health Care | Equity | 306.26 | 0.01 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 306.00 | 0.01 | 12.11 | Dec 05, 2043 | 5.30 |
LRCX | LAM RESEARCH CORPORATION | Corporates | Fixed Income | 305.70 | 0.01 | 6.54 | Jun 15, 2030 | 1.90 |
TSCO | TRACTOR SUPPLY COMPANY | Corporates | Fixed Income | 305.70 | 0.01 | 6.87 | Nov 01, 2030 | 1.75 |
AL | AIR LEASE CORPORATION | Corporates | Fixed Income | 305.40 | 0.01 | 4.65 | Oct 01, 2028 | 4.63 |
CNO | CNO FINANCIAL GROUP INC | Financials | Equity | 305.19 | 0.01 | 0.00 | nan | 0.00 |
FRSD1983 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 305.10 | 0.01 | 4.76 | Dec 01, 2052 | 5.50 |
CIEN | CIENA CORP | Information Technology | Equity | 304.89 | 0.01 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 304.51 | 0.01 | 9.03 | Jul 20, 2035 | 4.88 |
C | CITIGROUP INC | Corporates | Fixed Income | 304.51 | 0.01 | 11.48 | Jan 30, 2042 | 5.88 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 304.51 | 0.01 | 3.39 | Jan 07, 2028 | 2.55 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 304.51 | 0.01 | 1.93 | Apr 15, 2025 | 2.25 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 303.92 | 0.01 | 7.79 | Feb 15, 2033 | 4.65 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN | Corporates | Fixed Income | 303.92 | 0.01 | 5.48 | Jun 15, 2030 | 8.75 |
FNMA4441 | FNMA 15YR UMBS | Securitized | Fixed Income | 303.92 | 0.01 | 4.97 | Oct 01, 2036 | 1.50 |
NTRS | NORTHERN TRUST CORPORATION | Corporates | Fixed Income | 303.92 | 0.01 | 4.71 | Aug 03, 2028 | 3.65 |
ORCL | ORACLE CORP | Corporates | Fixed Income | 303.92 | 0.01 | 10.98 | Jul 15, 2040 | 5.38 |
STLD | STEEL DYNAMICS INC | Corporates | Fixed Income | 303.92 | 0.01 | 6.00 | Apr 15, 2030 | 3.45 |
FRSD1501 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 303.62 | 0.01 | 5.93 | Aug 01, 2052 | 4.00 |
ALLE | ALLEGION US HOLDING CO INC | Corporates | Fixed Income | 303.32 | 0.01 | 1.39 | Oct 01, 2024 | 3.20 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 303.32 | 0.01 | 5.60 | Aug 15, 2029 | 3.25 |
DELL | DELL INTERNATIONAL LLC | Corporates | Fixed Income | 303.32 | 0.01 | 11.17 | Jul 15, 2046 | 8.35 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 303.32 | 0.01 | 3.25 | Sep 13, 2026 | 2.76 |
STT | STATE STREET CORP | Corporates | Fixed Income | 303.32 | 0.01 | 2.94 | May 19, 2026 | 2.65 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 303.02 | 0.01 | 3.71 | Apr 15, 2027 | 2.50 |
SRE | SEMPRA ENERGY | Corporates | Fixed Income | 303.02 | 0.01 | 10.84 | Feb 01, 2038 | 3.80 |
SBK | STANDARD BANK GROUP | Financials | Equity | 302.98 | 0.01 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 302.73 | 0.01 | 8.61 | Jul 08, 2034 | 4.30 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 302.73 | 0.01 | 15.55 | Mar 13, 2051 | 3.70 |
SANB11 | BANCO SANTANDER BRASIL UNITS SA | Financials | Equity | 302.59 | 0.01 | 0.00 | nan | 0.00 |
CROX | CROCS INC | Consumer Discretionary | Equity | 302.57 | 0.01 | 0.00 | nan | 0.00 |
NOV | NOV INC | Energy | Equity | 302.57 | 0.01 | 0.00 | nan | 0.00 |
IFC | INTERNATIONAL FINANCE CORP MTN | Government Related | Fixed Income | 302.43 | 0.01 | 2.24 | Jul 16, 2025 | 0.38 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 302.43 | 0.01 | 12.04 | May 15, 2040 | 4.38 |
DTM | DT MIDSTREAM INC | Energy | Equity | 302.27 | 0.01 | 0.00 | nan | 0.00 |
STE | STERIS IRISH FINCO UNLIMITED CO | Corporates | Fixed Income | 302.13 | 0.01 | 15.27 | Mar 15, 2051 | 3.75 |
EWBC | EAST WEST BANCORP INC | Financials | Equity | 301.69 | 0.01 | 0.00 | nan | 0.00 |
FRZM4599 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 301.54 | 0.01 | 6.11 | Nov 01, 2047 | 3.50 |
AEP | OHIO POWER CO | Corporates | Fixed Income | 301.54 | 0.01 | 7.11 | Jan 15, 2031 | 1.63 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 301.54 | 0.01 | 12.94 | Jan 23, 2046 | 4.60 |
WSO | WATSCO INC | Industrials | Equity | 301.43 | 0.01 | 0.00 | nan | 0.00 |
NATI | NATIONAL INSTRUMENTS CORP | Information Technology | Equity | 301.25 | 0.01 | 0.00 | nan | 0.00 |
ENIIM | LASMO USA INC | Corporates | Fixed Income | 301.24 | 0.01 | 3.88 | Nov 15, 2027 | 7.30 |
PVH | PVH CORP | Consumer Discretionary | Equity | 301.11 | 0.01 | 0.00 | nan | 0.00 |
WEGE3 | WEG SA | Industrials | Equity | 301.10 | 0.01 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 300.94 | 0.01 | 4.27 | Jan 25, 2028 | 3.90 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 300.94 | 0.01 | 12.54 | Jun 15, 2044 | 4.80 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 300.94 | 0.01 | 4.30 | Jan 15, 2028 | 3.25 |
BWXT | BWX TECHNOLOGIES INC | Industrials | Equity | 300.84 | 0.01 | 0.00 | nan | 0.00 |
GWRE | GUIDEWIRE SOFTWARE INC | Information Technology | Equity | 300.37 | 0.01 | 0.00 | nan | 0.00 |
CLS | CLICKS GROUP LTD | Consumer Staples | Equity | 300.28 | 0.01 | 0.00 | nan | 0.00 |
SUM | SUMMIT MATERIALS INC CLASS A | Materials | Equity | 300.23 | 0.01 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 300.05 | 0.01 | 3.19 | Oct 15, 2026 | 3.38 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 300.05 | 0.01 | 6.25 | Mar 01, 2030 | 2.20 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 300.05 | 0.01 | 14.03 | Jan 31, 2050 | 4.50 |
ECL | ECOLAB INC | Corporates | Fixed Income | 299.76 | 0.01 | 7.25 | Jan 30, 2031 | 1.30 |
NSIT | INSIGHT ENTERPRISES INC | Information Technology | Equity | 299.71 | 0.01 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 299.46 | 0.01 | 6.08 | Jan 15, 2030 | 2.45 |
APTV | APTIV PLC | Corporates | Fixed Income | 298.27 | 0.01 | 13.10 | Mar 15, 2049 | 5.40 |
ES | CONNECTICUT LIGHT AND POWER CO | Corporates | Fixed Income | 298.27 | 0.01 | 12.87 | Apr 15, 2044 | 4.30 |
HOG | HARLEY DAVIDSON INC | Consumer Discretionary | Equity | 298.24 | 0.01 | 0.00 | nan | 0.00 |
1929 | CHOW TAI FOOK JEWELLERY GROUP LTD | Consumer Discretionary | Equity | 298.21 | 0.01 | 0.00 | nan | 0.00 |
600036 | CHINA MERCHANTS BANK LTD A | Financials | Equity | 298.12 | 0.01 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 297.97 | 0.01 | 1.52 | Oct 29, 2024 | 1.65 |
002555 | 37 INTERACTIVE ENTERTAINMENT NETWO | Communication | Equity | 297.69 | 0.01 | 0.00 | nan | 0.00 |
268 | KINGDEE INT L SOFTWARE GROUP LTD | Information Technology | Equity | 297.60 | 0.01 | 0.00 | nan | 0.00 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 297.38 | 0.01 | 1.93 | May 25, 2025 | 4.42 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 297.38 | 0.01 | 5.80 | Apr 15, 2030 | 4.50 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Corporates | Fixed Income | 297.38 | 0.01 | 15.12 | Jan 15, 2053 | 5.15 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 297.38 | 0.01 | 12.34 | Nov 15, 2040 | 4.25 |
FHMS_K101-A2 | FHMS_K101 A2 | Securitized | Fixed Income | 297.08 | 0.01 | 5.65 | Oct 25, 2029 | 2.52 |
VFC | VF CORPORATION | Corporates | Fixed Income | 297.08 | 0.01 | 1.96 | Apr 23, 2025 | 2.40 |
XOM | EXXON MOBIL CORP | Corporates | Fixed Income | 296.79 | 0.01 | 6.04 | Mar 19, 2030 | 3.48 |
NOV | NOV INC | Corporates | Fixed Income | 296.49 | 0.01 | 5.73 | Dec 01, 2029 | 3.60 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 296.49 | 0.01 | 5.05 | Nov 15, 2028 | 3.13 |
RNR | RENAISSANCERE HOLDING LTD | Financials | Equity | 296.43 | 0.01 | 0.00 | nan | 0.00 |
WH | WYNDHAM HOTELS RESORTS INC | Consumer Discretionary | Equity | 296.39 | 0.01 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 295.60 | 0.01 | 12.85 | Mar 15, 2042 | 3.76 |
V | VISA INC | Corporates | Fixed Income | 295.60 | 0.01 | 4.07 | Sep 15, 2027 | 2.75 |
036570 | NCSOFT CORP | Communication | Equity | 295.40 | 0.01 | 0.00 | nan | 0.00 |
MS | E TRADE FINANCIAL CORP | Corporates | Fixed Income | 295.30 | 0.01 | 4.48 | Jun 20, 2028 | 4.50 |
WY | WEYERHAEUSER COMPANY | Corporates | Fixed Income | 295.30 | 0.01 | 6.76 | Mar 15, 2032 | 7.38 |
AQUA | EVOQUA WATER TECHNOLOGIES CORP | Industrials | Equity | 295.05 | 0.01 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 295.00 | 0.01 | 7.03 | Feb 25, 2031 | 2.30 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 295.00 | 0.01 | 2.48 | Dec 10, 2025 | 4.58 |
T | AT&T INC | Corporates | Fixed Income | 294.71 | 0.01 | 13.96 | Mar 09, 2048 | 4.50 |
CS | CREDIT SUISSE AG (NEW YORK BRANCH) MTN | Corporates | Fixed Income | 294.41 | 0.01 | 4.07 | Feb 15, 2028 | 7.50 |
PEP | PEPSICO INC | Corporates | Fixed Income | 294.41 | 0.01 | 14.85 | Oct 06, 2046 | 3.45 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 294.11 | 0.01 | 14.34 | Nov 01, 2047 | 3.97 |
AMG | AFFILIATED MANAGERS GROUP INC | Financials | Equity | 293.58 | 0.01 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 293.52 | 0.01 | 6.56 | May 10, 2033 | 5.27 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Government Related | Fixed Income | 292.92 | 0.01 | 12.41 | Mar 01, 2041 | 3.70 |
AEP | OHIO POWER CO | Corporates | Fixed Income | 292.33 | 0.01 | 16.66 | Oct 01, 2051 | 2.90 |
OHI | OMEGA HEALTHCARE INVESTORS REIT IN | Real Estate | Equity | 291.93 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 291.74 | 0.01 | 1.85 | Apr 01, 2025 | 3.50 |
TRV | TRAVELERS CO INC MTN | Corporates | Fixed Income | 291.74 | 0.01 | 9.62 | Jun 15, 2037 | 6.25 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 291.44 | 0.01 | 2.15 | Aug 09, 2026 | 5.30 |
C | CITIGROUP INC | Corporates | Fixed Income | 291.14 | 0.01 | 5.74 | Mar 31, 2031 | 0.00 |
G2MA8150 | GNMA2 30YR | Securitized | Fixed Income | 291.14 | 0.01 | 5.63 | Jul 20, 2052 | 4.00 |
CLX | CLOROX COMPANY | Corporates | Fixed Income | 290.84 | 0.01 | 4.46 | May 15, 2028 | 3.90 |
601727 | SHANGHAI ELECTRIC GROUP LTD A | Industrials | Equity | 290.74 | 0.01 | 0.00 | nan | 0.00 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 290.25 | 0.01 | 4.46 | Apr 24, 2028 | 4.10 |
FSR | FIRSTRAND LTD | Financials | Equity | 290.18 | 0.01 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 289.95 | 0.01 | 3.33 | Sep 15, 2026 | 1.30 |
DD | DUPONT DE NEMOURS INC | Corporates | Fixed Income | 289.95 | 0.01 | 13.45 | Nov 15, 2048 | 5.42 |
ET | ENERGY TRANSFER OPERATING LP | Corporates | Fixed Income | 289.95 | 0.01 | 13.44 | May 15, 2050 | 5.00 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 289.95 | 0.01 | 8.13 | Apr 01, 2034 | 5.63 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 289.66 | 0.01 | 4.27 | Jan 15, 2028 | 3.60 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 289.66 | 0.01 | 14.54 | Dec 08, 2047 | 3.73 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 289.66 | 0.01 | 3.77 | May 19, 2027 | 3.15 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 289.66 | 0.01 | 6.46 | May 04, 2030 | 1.75 |
QGTS | QATAR GAS TRANSPORT COMPANY LTD | Energy | Equity | 289.42 | 0.01 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 289.36 | 0.01 | 1.95 | May 15, 2045 | 5.38 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 289.06 | 0.01 | 14.27 | Jun 01, 2052 | 3.90 |
HOG | HARLEY-DAVIDSON INC | Corporates | Fixed Income | 288.76 | 0.01 | 2.15 | Jul 28, 2025 | 3.50 |
SYF | SYNCHRONY FINANCIAL | Corporates | Fixed Income | 288.76 | 0.01 | 3.08 | Aug 04, 2026 | 3.70 |
2359 | WUXI APPTEC LTD H | Health Care | Equity | 288.63 | 0.01 | 0.00 | nan | 0.00 |
SWAV | SHOCKWAVE MEDICAL INC | Health Care | Equity | 288.18 | 0.01 | 0.00 | nan | 0.00 |
G2MA5467 | GNMA2 30YR | Securitized | Fixed Income | 287.58 | 0.01 | 4.82 | Sep 20, 2048 | 4.50 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 287.58 | 0.01 | 11.21 | May 15, 2039 | 4.15 |
HCA | HCA INC | Corporates | Fixed Income | 287.28 | 0.01 | 4.71 | Feb 01, 2029 | 5.88 |
MA | MASTERCARD INC | Corporates | Fixed Income | 287.28 | 0.01 | 5.45 | Jun 01, 2029 | 2.95 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 287.28 | 0.01 | 2.86 | Mar 31, 2026 | 2.25 |
CI | CIGNA CORP | Corporates | Fixed Income | 286.98 | 0.01 | 13.91 | Dec 15, 2048 | 4.90 |
HES | HESS CORPORATION | Corporates | Fixed Income | 286.98 | 0.01 | 10.51 | Jan 15, 2040 | 6.00 |
ETR | ENTERGY LOUISIANA LLC | Corporates | Fixed Income | 286.68 | 0.01 | 14.69 | Apr 01, 2050 | 4.20 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 286.39 | 0.01 | 2.85 | May 04, 2026 | 2.80 |
BIIB | BIOGEN INC | Corporates | Fixed Income | 286.39 | 0.01 | 13.10 | Sep 15, 2045 | 5.20 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Government Related | Fixed Income | 286.39 | 0.01 | 9.89 | Jan 13, 2037 | 5.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 286.09 | 0.01 | 14.25 | Nov 15, 2047 | 4.35 |
SAHOL.E | HACI OMER SABANCI HOLDING A | Financials | Equity | 285.84 | 0.01 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 285.79 | 0.01 | 14.33 | Feb 20, 2048 | 4.55 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 285.79 | 0.01 | 13.51 | Mar 01, 2046 | 4.75 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 285.79 | 0.01 | 9.34 | Jun 15, 2037 | 6.63 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 285.50 | 0.01 | 14.82 | Sep 15, 2047 | 3.70 |
HAS | HASBRO INC | Corporates | Fixed Income | 285.20 | 0.01 | 3.30 | Nov 19, 2026 | 3.55 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 285.20 | 0.01 | 12.96 | Jan 23, 2049 | 3.90 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 284.90 | 0.01 | 9.51 | Jan 15, 2038 | 6.95 |
MTG | MGIC INVESTMENT CORP | Financials | Equity | 284.79 | 0.01 | 0.00 | nan | 0.00 |
KOREA | KOREA (REPUBLIC OF) | Government Related | Fixed Income | 284.31 | 0.01 | 15.58 | Sep 20, 2048 | 3.88 |
MYRG | MYR GROUP INC | Industrials | Equity | 284.10 | 0.01 | 0.00 | nan | 0.00 |
FRSD0576 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 284.01 | 0.01 | 8.40 | Apr 01, 2051 | 2.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 283.42 | 0.01 | 6.70 | Apr 22, 2032 | 2.62 |
9926 | AKESO INC | Health Care | Equity | 283.36 | 0.01 | 0.00 | nan | 0.00 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 283.12 | 0.01 | 6.35 | Nov 28, 2035 | 3.03 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 283.12 | 0.01 | 11.52 | Aug 17, 2040 | 5.10 |
TMUS | T-MOBILE USA INC | Corporates | Fixed Income | 283.12 | 0.01 | 14.41 | Jan 15, 2053 | 5.65 |
ET | ENERGY TRANSFER LP | Corporates | Fixed Income | 282.82 | 0.01 | 8.87 | Oct 15, 2036 | 6.63 |
FNCA8736 | FNMA 15YR UMBS | Securitized | Fixed Income | 282.82 | 0.01 | 4.85 | Feb 01, 2036 | 2.00 |
PEAK | HCP INC | Corporates | Fixed Income | 282.82 | 0.01 | 5.48 | Jul 15, 2029 | 3.50 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 282.53 | 0.01 | 11.49 | Mar 25, 2040 | 4.60 |
RRC | RANGE RESOURCES CORP | Energy | Equity | 282.40 | 0.01 | 0.00 | nan | 0.00 |
601288 | AGRICULTURAL BANK OF CHINA LTD A | Financials | Equity | 282.17 | 0.01 | 0.00 | nan | 0.00 |
NVDA | NVIDIA CORPORATION | Corporates | Fixed Income | 281.93 | 0.01 | 12.03 | Apr 01, 2040 | 3.50 |
SRE | SEMPRA ENERGY | Corporates | Fixed Income | 281.93 | 0.01 | 14.37 | Feb 01, 2048 | 4.00 |
AVT | AVNET INC | Information Technology | Equity | 281.77 | 0.01 | 0.00 | nan | 0.00 |
COLB | COLUMBIA BANKING SYSTEM INC | Financials | Equity | 281.70 | 0.01 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 281.34 | 0.01 | 13.07 | May 18, 2046 | 4.75 |
FNBU1052 | FNMA 30YR UMBS | Securitized | Fixed Income | 281.34 | 0.01 | 6.63 | Oct 01, 2051 | 2.00 |
RAIL3 | RUMO SA | Industrials | Equity | 281.22 | 0.01 | 0.00 | nan | 0.00 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Corporates | Fixed Income | 281.04 | 0.01 | 5.89 | May 01, 2030 | 4.20 |
G2MA8152 | GNMA2 30YR | Securitized | Fixed Income | 280.74 | 0.01 | 4.06 | Jul 20, 2052 | 5.00 |
UPL | UPL LTD | Materials | Equity | 280.47 | 0.01 | 0.00 | nan | 0.00 |
FNCA8893 | FNMA 30YR UMBS | Securitized | Fixed Income | 280.45 | 0.01 | 7.44 | Feb 01, 2051 | 2.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 280.15 | 0.01 | 6.00 | Apr 29, 2031 | 2.59 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 280.15 | 0.01 | 13.91 | Oct 01, 2049 | 4.88 |
ALE | ALLEGRO SA | Consumer Discretionary | Equity | 280.04 | 0.01 | 0.00 | nan | 0.00 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Corporates | Fixed Income | 279.85 | 0.01 | 4.21 | Jan 12, 2028 | 4.94 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 279.26 | 0.01 | 5.36 | May 15, 2029 | 3.20 |
A | AGILENT TECHNOLOGIES INC | Corporates | Fixed Income | 278.96 | 0.01 | 3.21 | Sep 22, 2026 | 3.05 |
CS | CREDIT SUISSE AG (NEW YORK BRANCH) MTN | Corporates | Fixed Income | 278.66 | 0.01 | 1.63 | Jan 09, 2025 | 7.95 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 278.66 | 0.01 | 3.46 | Jan 11, 2027 | 3.75 |
G2MA6339 | GNMA2 30YR | Securitized | Fixed Income | 278.37 | 0.01 | 6.35 | Dec 20, 2049 | 3.50 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Corporates | Fixed Income | 278.37 | 0.01 | 2.56 | Jan 12, 2026 | 4.97 |
ETR | ENTERGY LOUISIANA LLC | Corporates | Fixed Income | 278.07 | 0.01 | 14.61 | Sep 01, 2048 | 4.20 |
XOM | EXXON MOBIL CORP | Corporates | Fixed Income | 278.07 | 0.01 | 11.79 | Mar 19, 2040 | 4.23 |
FNCA8823 | FNMA 30YR UMBS | Securitized | Fixed Income | 278.07 | 0.01 | 7.44 | Feb 01, 2051 | 2.00 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 277.77 | 0.01 | 16.74 | May 12, 2051 | 3.10 |
V | VISA INC | Corporates | Fixed Income | 277.77 | 0.01 | 3.77 | Apr 15, 2027 | 1.90 |
NOVT | NOVANTA INC | Information Technology | Equity | 277.76 | 0.01 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 277.48 | 0.01 | 13.42 | May 15, 2045 | 4.15 |
PDCE | PDC ENERGY INC | Energy | Equity | 277.26 | 0.01 | 0.00 | nan | 0.00 |
ALLY | ALLY FINANCIAL INC | Corporates | Fixed Income | 277.18 | 0.01 | 6.15 | Nov 01, 2031 | 8.00 |
TVSMOTOR | TVS MOTOR COMPANY LTD | Consumer Discretionary | Equity | 277.16 | 0.01 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 276.88 | 0.01 | 14.36 | Sep 10, 2048 | 4.50 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 276.58 | 0.01 | 4.32 | Jan 29, 2028 | 3.40 |
KO | COCA-COLA CO | Corporates | Fixed Income | 276.58 | 0.01 | 7.38 | Mar 15, 2031 | 1.38 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 276.58 | 0.01 | 3.71 | May 15, 2027 | 3.10 |
OKE | ONEOK PARTNERS LP | Corporates | Fixed Income | 276.29 | 0.01 | 8.80 | Oct 01, 2036 | 6.65 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 276.29 | 0.01 | 13.51 | Feb 10, 2048 | 4.60 |
BCOLOMBIA | BANCOLOMBIA SA | Financials | Equity | 276.22 | 0.01 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 275.99 | 0.01 | 5.09 | Mar 20, 2030 | 3.98 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 275.99 | 0.01 | 2.86 | Apr 15, 2026 | 2.50 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 275.69 | 0.01 | 13.81 | Nov 15, 2047 | 4.00 |
1066 | SHANDONG WEIGAO GP MEDICAL POLYMER | Health Care | Equity | 275.52 | 0.01 | 0.00 | nan | 0.00 |
BLD | TOPBUILD CORP | Consumer Discretionary | Equity | 275.45 | 0.01 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 275.40 | 0.01 | 14.05 | Jun 15, 2048 | 4.56 |
AMGN | AMGEN INC | Corporates | Fixed Income | 275.10 | 0.01 | 4.10 | Nov 02, 2027 | 3.20 |
OKE | ONEOK INC | Corporates | Fixed Income | 275.10 | 0.01 | 4.56 | Jul 15, 2028 | 4.55 |
3320 | CHINA RESOURCES PHARMACEUTICAL GRO | Health Care | Equity | 274.86 | 0.01 | 0.00 | nan | 0.00 |
VVV | VALVOLINE INC | Materials | Equity | 274.65 | 0.01 | 0.00 | nan | 0.00 |
ONTO | ONTO INNOVATION INC | Information Technology | Equity | 274.56 | 0.01 | 0.00 | nan | 0.00 |
FAF | FIRST AMERICAN FINANCIAL CORP | Financials | Equity | 274.54 | 0.01 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 274.50 | 0.01 | 7.23 | Aug 03, 2033 | 4.42 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 274.50 | 0.01 | 6.97 | Apr 20, 2037 | 5.30 |
AMXLMM | AMERICA MOVIL SAB DE CV | Corporates | Fixed Income | 274.21 | 0.01 | 10.84 | Mar 30, 2040 | 6.13 |
BIIB | BIOGEN INC | Corporates | Fixed Income | 274.21 | 0.01 | 6.32 | May 01, 2030 | 2.25 |
FDX | FEDEX CORP | Corporates | Fixed Income | 274.21 | 0.01 | 13.94 | May 15, 2050 | 5.25 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 274.21 | 0.01 | 2.64 | Jan 27, 2026 | 3.88 |
NEP | NEXTERA ENERGY PARTNERS UNITS | Utilities | Equity | 274.01 | 0.01 | 0.00 | nan | 0.00 |
APTV | APTIV PLC | Corporates | Fixed Income | 273.91 | 0.01 | 15.85 | Dec 01, 2051 | 3.10 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 273.91 | 0.01 | 13.56 | Nov 15, 2046 | 4.75 |
PEAK | HEALTHPEAK PROPERTIES INC | Corporates | Fixed Income | 273.91 | 0.01 | 5.96 | Jan 15, 2030 | 3.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 273.91 | 0.01 | 12.58 | Jun 20, 2042 | 4.00 |
THG | HANOVER INSURANCE GROUP INC | Financials | Equity | 273.63 | 0.01 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 273.61 | 0.01 | 3.57 | Apr 01, 2027 | 3.63 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Corporates | Fixed Income | 273.61 | 0.01 | 3.54 | Jun 30, 2027 | 5.13 |
IBM | IBM CORP | Corporates | Fixed Income | 273.61 | 0.01 | 4.11 | Jan 15, 2028 | 6.50 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 273.32 | 0.01 | 7.42 | Sep 21, 2036 | 2.48 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 273.32 | 0.01 | 8.36 | Oct 23, 2035 | 6.38 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 273.02 | 0.01 | 3.24 | Oct 01, 2026 | 2.75 |
KO | COCA-COLA CO | Corporates | Fixed Income | 273.02 | 0.01 | 13.12 | Jun 01, 2040 | 2.50 |
FNMA4583 | FNMA 15YR UMBS | Securitized | Fixed Income | 273.02 | 0.01 | 4.83 | Apr 01, 2037 | 2.50 |
TACHEM | BAXALTA INC | Corporates | Fixed Income | 272.72 | 0.01 | 12.67 | Jun 23, 2045 | 5.25 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 272.43 | 0.01 | 5.61 | Aug 23, 2029 | 3.30 |
T | AT&T INC | Corporates | Fixed Income | 272.13 | 0.01 | 15.51 | Jun 01, 2051 | 3.65 |
G2MA3243 | GNMA2 30YR | Securitized | Fixed Income | 272.13 | 0.01 | 6.99 | Nov 20, 2045 | 3.00 |
FRQF3903 | FHLMC 30YR UMBS | Securitized | Fixed Income | 271.83 | 0.01 | 3.33 | Nov 01, 2052 | 5.50 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 271.83 | 0.01 | 14.40 | May 15, 2052 | 5.25 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 271.53 | 0.01 | 6.35 | Jan 23, 2031 | 4.90 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 271.53 | 0.01 | 1.87 | Mar 16, 2025 | 3.65 |
HCA | HCA INC 144A | Corporates | Fixed Income | 271.53 | 0.01 | 7.45 | Mar 15, 2032 | 3.63 |
TXT | TEXTRON INC | Corporates | Fixed Income | 270.94 | 0.01 | 3.57 | Mar 15, 2027 | 3.65 |
AEGON | AEGON NV | Corporates | Fixed Income | 270.64 | 0.01 | 4.25 | Apr 11, 2048 | 5.50 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 270.64 | 0.01 | 5.51 | Aug 15, 2029 | 3.80 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 270.64 | 0.01 | 2.76 | Mar 24, 2026 | 4.65 |
1658 | POSTAL SAVINGS BANK OF CHINA LTD H | Financials | Equity | 270.54 | 0.01 | 0.00 | nan | 0.00 |
MUSA | MURPHY USA INC | Consumer Discretionary | Equity | 270.53 | 0.01 | 0.00 | nan | 0.00 |
CI | CIGNA CORP | Corporates | Fixed Income | 270.35 | 0.01 | 15.75 | Mar 15, 2050 | 3.40 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 270.05 | 0.01 | 15.95 | Jan 23, 2059 | 5.80 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 270.05 | 0.01 | 3.62 | Apr 24, 2028 | 3.71 |
FRSD1351 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 270.05 | 0.01 | 5.31 | Jul 01, 2052 | 4.50 |
MA | MASTERCARD INC | Corporates | Fixed Income | 270.05 | 0.01 | 15.90 | Mar 26, 2050 | 3.85 |
QCOM | QUALCOMM INCORPORATED | Corporates | Fixed Income | 270.05 | 0.01 | 13.16 | May 20, 2045 | 4.80 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 270.05 | 0.01 | 3.68 | May 04, 2027 | 3.13 |
UNM | UNUM | Financials | Equity | 269.82 | 0.01 | 0.00 | nan | 0.00 |
XRAY | DENTSPLY SIRONA INC | Corporates | Fixed Income | 269.75 | 0.01 | 6.18 | Jun 01, 2030 | 3.25 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 269.75 | 0.01 | 13.11 | Oct 01, 2044 | 4.15 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 269.45 | 0.01 | 12.97 | Oct 21, 2045 | 4.75 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 269.16 | 0.01 | 14.56 | May 15, 2049 | 4.10 |
FRRA3174 | FHLMC 30YR UMBS | Securitized | Fixed Income | 268.86 | 0.01 | 6.64 | Jul 01, 2050 | 3.00 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 268.86 | 0.01 | 4.05 | Sep 15, 2027 | 3.10 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 268.86 | 0.01 | 12.85 | Jul 24, 2048 | 4.03 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 268.56 | 0.01 | 3.64 | Apr 06, 2027 | 3.00 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 267.97 | 0.01 | 14.02 | Apr 01, 2047 | 4.35 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 267.97 | 0.01 | 2.73 | Mar 01, 2026 | 3.85 |
SAIA | SAIA INC | Industrials | Equity | 267.69 | 0.01 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Corporates | Fixed Income | 267.67 | 0.01 | 13.04 | Sep 18, 2042 | 4.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 267.67 | 0.01 | 3.73 | Dec 01, 2032 | 4.88 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 267.37 | 0.01 | 1.43 | Oct 01, 2025 | 3.09 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 267.37 | 0.01 | 14.64 | Mar 01, 2048 | 4.00 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 267.08 | 0.01 | 14.04 | Aug 15, 2046 | 4.13 |
5871 | CHAILEASE HOLDING LTD | Financials | Equity | 266.35 | 0.01 | 0.00 | nan | 0.00 |
BMARK_18-B6-AAB | BMARK_18-B6 AAB | Securitized | Fixed Income | 266.19 | 0.01 | 2.63 | Oct 10, 2051 | 4.17 |
CFG | CITIZENS BANK NA MTN | Corporates | Fixed Income | 266.19 | 0.01 | 2.68 | Feb 18, 2026 | 3.75 |
DB | DEUTSCHE BANK AG (NY BRANCH) FXD-F | Corporates | Fixed Income | 266.19 | 0.01 | 3.29 | Nov 16, 2027 | 2.31 |
UNVR | UNILEVER INDONESIA | Consumer Staples | Equity | 265.94 | 0.01 | 0.00 | nan | 0.00 |
FRRC2399 | FHLMC 15YR UMBS | Securitized | Fixed Income | 265.89 | 0.01 | 4.85 | Jan 01, 2037 | 2.00 |
OKE | ONEOK INC | Corporates | Fixed Income | 265.89 | 0.01 | 12.86 | Jul 13, 2047 | 4.95 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 265.59 | 0.01 | 1.71 | Jan 15, 2025 | 3.20 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 265.30 | 0.01 | 13.97 | Nov 14, 2048 | 4.88 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 265.30 | 0.01 | 12.10 | Aug 16, 2043 | 5.63 |
BNP | BNP PARIBAS SA | Corporates | Fixed Income | 265.00 | 0.01 | 1.45 | Oct 15, 2024 | 4.25 |
BMARK_18-B4-ASB | BMARK_18-B4 ASB | Securitized | Fixed Income | 265.00 | 0.01 | 2.53 | Jul 15, 2051 | 4.06 |
BK | BANK OF NEW YORK MELLON CORP MTN | Corporates | Fixed Income | 264.70 | 0.01 | 1.80 | Feb 24, 2025 | 3.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 264.70 | 0.01 | 5.88 | Jan 29, 2031 | 2.67 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 264.70 | 0.01 | 9.66 | Nov 15, 2037 | 6.65 |
MDKA | MERDEKA COPPER GOLD | Materials | Equity | 264.47 | 0.01 | 0.00 | nan | 0.00 |
CLX | CLOROX COMPANY | Corporates | Fixed Income | 264.40 | 0.01 | 6.47 | May 15, 2030 | 1.80 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 264.11 | 0.01 | 6.90 | Feb 15, 2031 | 2.70 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 264.11 | 0.01 | 9.20 | May 15, 2035 | 3.90 |
7030 | MOBILE TELECOMMUNICATIONS | Communication | Equity | 264.00 | 0.01 | 0.00 | nan | 0.00 |
FNCA7369 | FNMA 30YR UMBS | Securitized | Fixed Income | 263.81 | 0.01 | 6.88 | Oct 01, 2050 | 2.50 |
FNFM5026 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 263.81 | 0.01 | 6.75 | Dec 01, 2050 | 2.00 |
ECL | ECOLAB INC | Corporates | Fixed Income | 263.22 | 0.01 | 14.57 | Dec 01, 2047 | 3.95 |
ASELS.E | ASELSAN ELEKTRONIK SANAYI VE TICAR | Industrials | Equity | 263.05 | 0.01 | 0.00 | nan | 0.00 |
DCI | DONALDSON INC | Industrials | Equity | 262.97 | 0.01 | 0.00 | nan | 0.00 |
AN | AUTONATION INC | Corporates | Fixed Income | 262.92 | 0.01 | 5.87 | Jun 01, 2030 | 4.75 |
FNCB1855 | FNMA 30YR UMBS | Securitized | Fixed Income | 262.62 | 0.01 | 7.63 | Oct 01, 2051 | 2.00 |
MSBAM_15-C27-A4 | MSBAM_15-C27 A4 | Securitized | Fixed Income | 262.62 | 0.01 | 2.07 | Dec 15, 2047 | 3.75 |
MRO | MARATHON OIL CORP | Corporates | Fixed Income | 262.03 | 0.01 | 3.77 | Jul 15, 2027 | 4.40 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 262.03 | 0.01 | 5.15 | May 23, 2029 | 4.60 |
TMUS | T-MOBILE USA INC | Corporates | Fixed Income | 262.03 | 0.01 | 17.40 | Nov 15, 2060 | 3.60 |
DABUR | DABUR INDIA LTD | Consumer Staples | Equity | 261.84 | 0.01 | 0.00 | nan | 0.00 |
GSMS_15-GC30-A4 | GSMS_15-GC30 A4 | Securitized | Fixed Income | 261.73 | 0.01 | 1.76 | May 10, 2050 | 3.38 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 261.73 | 0.01 | 10.48 | Mar 09, 2044 | 6.33 |
SPGI | S&P GLOBAL INC | Corporates | Fixed Income | 261.73 | 0.01 | 5.95 | Dec 01, 2029 | 2.50 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 261.73 | 0.01 | 9.65 | Nov 15, 2037 | 6.63 |
TTEFP | TOTAL CAPITAL INTERNATIONAL SA | Corporates | Fixed Income | 261.43 | 0.01 | 16.24 | May 29, 2050 | 3.13 |
HGV | HILTON GRAND VACATIONS INC | Consumer Discretionary | Equity | 261.30 | 0.01 | 0.00 | nan | 0.00 |
LEG | LEGGETT & PLATT INC | Consumer Discretionary | Equity | 261.17 | 0.01 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 261.14 | 0.01 | 18.03 | Nov 01, 2056 | 2.94 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 261.14 | 0.01 | 15.66 | Jan 15, 2050 | 3.45 |
FNFS0155 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 261.14 | 0.01 | 4.85 | Dec 01, 2036 | 2.00 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 260.54 | 0.01 | 1.71 | Jan 15, 2025 | 2.50 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 260.54 | 0.01 | 15.85 | Feb 10, 2063 | 5.90 |
ATKR | ATKORE INC | Industrials | Equity | 259.96 | 0.01 | 0.00 | nan | 0.00 |
PINC | PREMIER INC CLASS A | Health Care | Equity | 259.94 | 0.01 | 0.00 | nan | 0.00 |
3360 | FAR EAST HORIZON LTD | Financials | Equity | 259.90 | 0.01 | 0.00 | nan | 0.00 |
SPSC | SPS COMMERCE INC | Information Technology | Equity | 259.80 | 0.01 | 0.00 | nan | 0.00 |
VMI | VALMONT INDS INC | Industrials | Equity | 259.72 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 259.65 | 0.01 | 2.36 | Oct 21, 2025 | 4.25 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 259.35 | 0.01 | 14.82 | Mar 01, 2048 | 3.95 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 259.06 | 0.01 | 11.07 | Apr 01, 2041 | 5.95 |
WU | WESTERN UNION CO | Corporates | Fixed Income | 259.06 | 0.01 | 9.05 | Nov 17, 2036 | 6.20 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 258.76 | 0.01 | 4.45 | Jun 01, 2028 | 4.35 |
BEKE | KE HOLDINGS ADR REPRESENTING INC | Real Estate | Equity | 258.65 | 0.01 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Corporates | Fixed Income | 258.17 | 0.01 | 3.79 | Jun 12, 2027 | 3.13 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 258.17 | 0.01 | 6.35 | May 22, 2030 | 2.38 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 258.17 | 0.01 | 3.72 | Nov 03, 2028 | 7.39 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 258.17 | 0.01 | 4.05 | Dec 01, 2077 | 4.80 |
CBOE | CHICAGO BOARD OPTIONS EXCHANGE INC | Corporates | Fixed Income | 257.87 | 0.01 | 3.40 | Jan 12, 2027 | 3.65 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 257.87 | 0.01 | 6.07 | Jan 22, 2030 | 2.55 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN MTN | Corporates | Fixed Income | 257.87 | 0.01 | 3.28 | Oct 19, 2026 | 3.01 |
BFB | BROWN-FORMAN CORPORATION | Corporates | Fixed Income | 257.57 | 0.01 | 1.85 | Apr 15, 2025 | 3.50 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 257.57 | 0.01 | 11.91 | Dec 01, 2045 | 7.75 |
XOM | EXXON MOBIL CORP | Corporates | Fixed Income | 257.57 | 0.01 | 6.59 | Oct 15, 2030 | 2.61 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 257.27 | 0.01 | 18.42 | Mar 15, 2062 | 3.90 |
KO | COCA-COLA CO | Corporates | Fixed Income | 257.27 | 0.01 | 15.79 | Mar 25, 2050 | 4.20 |
TNET | TRINET GROUP INCINARY | Industrials | Equity | 257.27 | 0.01 | 0.00 | nan | 0.00 |
ELV | ANTHEM INC | Corporates | Fixed Income | 256.98 | 0.01 | 14.16 | Mar 01, 2048 | 4.55 |
003670 | POSCO FUTURE M LTD | Materials | Equity | 256.70 | 0.01 | 0.00 | nan | 0.00 |
SHRIRAMFIN | SHRIRAM FINANCE LTD | Financials | Equity | 255.84 | 0.01 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 255.79 | 0.01 | 16.80 | Nov 01, 2051 | 2.89 |
MRO | MARATHON OIL CORP | Corporates | Fixed Income | 255.79 | 0.01 | 6.80 | Mar 15, 2032 | 6.80 |
CVX | CHEVRON CORP | Corporates | Fixed Income | 255.49 | 0.01 | 16.42 | May 11, 2050 | 3.08 |
2207 | HOTAI MOTOR LTD | Consumer Discretionary | Equity | 255.32 | 0.01 | 0.00 | nan | 0.00 |
3711 | ASE TECHNOLOGY HOLDING LTD | Information Technology | Equity | 255.30 | 0.01 | 0.00 | nan | 0.00 |
LAD | LITHIA MOTORS INC | Consumer Discretionary | Equity | 255.14 | 0.01 | 0.00 | nan | 0.00 |
VC | VISTEON CORP | Consumer Discretionary | Equity | 254.79 | 0.01 | 0.00 | nan | 0.00 |
MRO | MARATHON OIL CORP | Corporates | Fixed Income | 254.60 | 0.01 | 9.16 | Oct 01, 2037 | 6.60 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 254.30 | 0.01 | 13.67 | Jun 01, 2047 | 4.50 |
AR | ANTERO RESOURCES CORP | Energy | Equity | 254.07 | 0.01 | 0.00 | nan | 0.00 |
TAP | MOLSON COORS BREWING CO | Corporates | Fixed Income | 254.01 | 0.01 | 11.73 | May 01, 2042 | 5.00 |
PRGS | PROGRESS SOFTWARE CORP | Information Technology | Equity | 253.89 | 0.01 | 0.00 | nan | 0.00 |
MMM | 3M COMPANY MTN | Corporates | Fixed Income | 253.71 | 0.01 | 9.81 | Mar 15, 2037 | 5.70 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 253.41 | 0.01 | 1.92 | Apr 21, 2025 | 3.95 |
NXPI | NXP BV | Corporates | Fixed Income | 253.41 | 0.01 | 2.60 | Mar 01, 2026 | 5.35 |
TELEFO | TELEFONICA EMISIONES SAU | Corporates | Fixed Income | 253.41 | 0.01 | 12.98 | Mar 01, 2049 | 5.52 |
ELV | ANTHEM INC | Corporates | Fixed Income | 253.41 | 0.01 | 12.45 | Jan 15, 2043 | 4.65 |
LRCX | LAM RESEARCH CORPORATION | Corporates | Fixed Income | 253.11 | 0.00 | 5.16 | Mar 15, 2029 | 4.00 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Corporates | Fixed Income | 253.11 | 0.00 | 3.35 | Mar 15, 2027 | 5.00 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 252.82 | 0.00 | 4.37 | Jan 25, 2028 | 3.40 |
2603 | EVERGREEN MARINE CORP (TAIWAN) LTD | Industrials | Equity | 252.82 | 0.00 | 0.00 | nan | 0.00 |
600332 | GUANGZHOU BAIYUNSHAN PHARMACEUTICA | Health Care | Equity | 252.73 | 0.00 | 0.00 | nan | 0.00 |
AXS | AXIS CAPITAL HOLDINGS LTD | Financials | Equity | 252.56 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 251.93 | 0.00 | 3.33 | Nov 24, 2027 | 2.28 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 251.63 | 0.00 | 4.20 | Dec 20, 2028 | 3.42 |
HAS | HASBRO INC | Corporates | Fixed Income | 251.63 | 0.00 | 4.02 | Sep 15, 2027 | 3.50 |
BOH | BANK OF HAWAII CORP | Financials | Equity | 251.17 | 0.00 | 0.00 | nan | 0.00 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 251.04 | 0.00 | 12.71 | May 07, 2041 | 3.10 |
PEAK | HCP INC | Corporates | Fixed Income | 251.04 | 0.00 | 3.03 | Jul 15, 2026 | 3.25 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 251.04 | 0.00 | 9.76 | Apr 22, 2039 | 4.46 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 251.04 | 0.00 | 3.48 | Jan 11, 2027 | 3.45 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 250.44 | 0.00 | 13.93 | Jun 19, 2049 | 4.88 |
WMS | ADVANCED DRAINAGE SYSTEMS INC | Industrials | Equity | 250.02 | 0.00 | 0.00 | nan | 0.00 |
MCG | MULTICHOICE GROUP LTD | Communication | Equity | 249.91 | 0.00 | 0.00 | nan | 0.00 |
DFS | DISCOVER FINANCIAL SERVICES | Corporates | Fixed Income | 249.85 | 0.00 | 2.58 | Jan 30, 2026 | 4.50 |
MAN | MANPOWER INC | Industrials | Equity | 249.83 | 0.00 | 0.00 | nan | 0.00 |
ZTO | ZTO EXPRESS CAYMAN ADR REPRESENTIN | Industrials | Equity | 249.73 | 0.00 | 0.00 | nan | 0.00 |
SLAB | SILICON LABORATORIES INC | Information Technology | Equity | 249.51 | 0.00 | 0.00 | nan | 0.00 |
LFUS | LITTELFUSE INC | Information Technology | Equity | 249.50 | 0.00 | 0.00 | nan | 0.00 |
000538 | YUNNAN BAIYAO GROUP LTD A | Health Care | Equity | 249.26 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 249.25 | 0.00 | 17.12 | May 11, 2050 | 2.65 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 249.25 | 0.00 | 8.80 | Jun 15, 2035 | 5.63 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 249.25 | 0.00 | 1.25 | Jul 16, 2024 | 2.70 |
AET | AETNA INC | Corporates | Fixed Income | 248.96 | 0.00 | 14.33 | Aug 15, 2047 | 3.88 |
EA | ELECTRONIC ARTS INC | Corporates | Fixed Income | 248.96 | 0.00 | 16.64 | Feb 15, 2051 | 2.95 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 248.96 | 0.00 | 3.73 | Jun 05, 2028 | 3.69 |
INTC | INTEL CORP | Corporates | Fixed Income | 248.96 | 0.00 | 7.88 | Dec 15, 2032 | 4.00 |
TAP | MOLSON COORS BREWING CO | Corporates | Fixed Income | 248.66 | 0.00 | 13.55 | Jul 15, 2046 | 4.20 |
NKE | NIKE INC | Corporates | Fixed Income | 248.66 | 0.00 | 14.10 | Nov 01, 2045 | 3.88 |
MMM | 3M CO MTN | Corporates | Fixed Income | 248.66 | 0.00 | 14.86 | Sep 14, 2048 | 4.00 |
DKNG | DRAFTKINGS INC CLASS A | Consumer Discretionary | Equity | 248.44 | 0.00 | 0.00 | nan | 0.00 |
QHEL | HYDRO-QUEBEC | Government Related | Fixed Income | 248.36 | 0.00 | 5.19 | Dec 01, 2029 | 8.50 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 248.06 | 0.00 | 6.48 | Nov 02, 2033 | 7.44 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 248.06 | 0.00 | 5.90 | Apr 01, 2030 | 3.75 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 247.77 | 0.00 | 5.18 | May 06, 2030 | 3.70 |
MPLX | MPLX LP | Corporates | Fixed Income | 247.47 | 0.00 | 13.26 | Apr 15, 2048 | 4.70 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 247.17 | 0.00 | 14.80 | Feb 15, 2053 | 5.88 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 246.88 | 0.00 | 14.59 | Jan 17, 2048 | 4.13 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 246.88 | 0.00 | 12.70 | Nov 01, 2042 | 3.85 |
PSTG | PURE STORAGE INC CLASS A | Information Technology | Equity | 246.57 | 0.00 | 0.00 | nan | 0.00 |
TT | INGERSOLL-RAND LUXEMBOURG FINANCE | Corporates | Fixed Income | 246.28 | 0.00 | 2.74 | Mar 21, 2026 | 3.50 |
EHC | ENCOMPASS HEALTH CORP | Health Care | Equity | 246.06 | 0.00 | 0.00 | nan | 0.00 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 245.98 | 0.00 | 11.38 | Jun 15, 2041 | 5.85 |
UNH | UNITEDHEALTH GROUP INCORPORATED | Corporates | Fixed Income | 245.98 | 0.00 | 9.84 | Feb 15, 2038 | 6.88 |
CMCSA | COMCAST CORP | Corporates | Fixed Income | 245.69 | 0.00 | 12.33 | Jul 15, 2042 | 4.65 |
SYF | SYNCHRONY FINANCIAL | Corporates | Fixed Income | 245.69 | 0.00 | 7.20 | Oct 28, 2031 | 2.88 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 245.69 | 0.00 | 1.83 | Mar 22, 2025 | 3.38 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 245.39 | 0.00 | 14.44 | Jun 21, 2047 | 3.86 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 245.39 | 0.00 | 6.98 | Feb 10, 2034 | 7.08 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 245.39 | 0.00 | 5.32 | Jun 30, 2029 | 4.20 |
MCDOWELL.N | UNITED SPIRITS LTD | Consumer Staples | Equity | 245.18 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 245.09 | 0.00 | 12.42 | Jun 01, 2041 | 3.50 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 245.09 | 0.00 | 7.29 | Jan 24, 2034 | 5.07 |
CHDN | CHURCHILL DOWNS INC | Consumer Discretionary | Equity | 245.09 | 0.00 | 0.00 | nan | 0.00 |
KOS | KOSMOS ENERGY LTD | Energy | Equity | 244.93 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY LOUISIANA LLC | Corporates | Fixed Income | 244.80 | 0.00 | 16.81 | Mar 15, 2051 | 2.90 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 244.50 | 0.00 | 5.95 | Feb 13, 2031 | 2.50 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 244.50 | 0.00 | 13.53 | Jan 09, 2048 | 4.34 |
MMSI | MERIT MEDICAL SYSTEMS INC | Health Care | Equity | 244.33 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 244.20 | 0.00 | 14.89 | Nov 01, 2049 | 4.00 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 244.20 | 0.00 | 14.08 | Feb 10, 2045 | 3.70 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 244.20 | 0.00 | 7.41 | Sep 16, 2036 | 2.48 |
2607 | SHANGHAI PHARMACEUTICALS HOLDING L | Health Care | Equity | 243.99 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 243.91 | 0.00 | 4.33 | Mar 05, 2029 | 3.97 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Corporates | Fixed Income | 243.91 | 0.00 | 4.55 | May 15, 2028 | 3.88 |
HEROMOTOCO | HERO MOTOCORP LTD | Consumer Discretionary | Equity | 243.60 | 0.00 | 0.00 | nan | 0.00 |
OZK | BANK OZK | Financials | Equity | 243.56 | 0.00 | 0.00 | nan | 0.00 |
2301 | LITE ON TECHNOLOGY CORP | Information Technology | Equity | 243.56 | 0.00 | 0.00 | nan | 0.00 |
9922 | JIUMAOJIU INTERNATIONAL HOLDINGS L | Consumer Discretionary | Equity | 243.45 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOW CHEMICAL COMPANY | Corporates | Fixed Income | 243.31 | 0.00 | 5.20 | Nov 01, 2029 | 7.38 |
MA | MASTERCARD INC | Corporates | Fixed Income | 243.31 | 0.00 | 3.31 | Nov 21, 2026 | 2.95 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 243.31 | 0.00 | 1.52 | Nov 01, 2024 | 2.20 |
FRRC1887 | FHLMC 15YR UMBS | Securitized | Fixed Income | 242.72 | 0.00 | 4.56 | Mar 01, 2036 | 2.00 |
TEL | TYCO ELECTRONICS GROUP SA | Corporates | Fixed Income | 242.72 | 0.00 | 3.97 | Aug 15, 2027 | 3.13 |
LECO | LINCOLN ELECTRIC HOLDINGS INC | Industrials | Equity | 242.52 | 0.00 | 0.00 | nan | 0.00 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 242.12 | 0.00 | 9.62 | Oct 15, 2037 | 6.50 |
6409 | VOLTRONIC POWER TECHNOLOGY CORP | Industrials | Equity | 241.51 | 0.00 | 0.00 | nan | 0.00 |
AUB | ATLANTIC UNION BANKSHARES CORP | Financials | Equity | 241.51 | 0.00 | 0.00 | nan | 0.00 |
032830 | SAMSUNG LIFE LTD | Financials | Equity | 241.29 | 0.00 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 241.23 | 0.00 | 2.58 | Jan 13, 2026 | 4.10 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 240.93 | 0.00 | 9.47 | Sep 15, 2037 | 6.50 |
AAON | AAON INC | Industrials | Equity | 240.73 | 0.00 | 0.00 | nan | 0.00 |
FBINUS | FORTUNE BRANDS HOME & SECURITY | Corporates | Fixed Income | 240.64 | 0.00 | 1.98 | Jun 15, 2025 | 4.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 240.64 | 0.00 | 9.90 | Jul 24, 2038 | 3.88 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 240.64 | 0.00 | 11.14 | Mar 15, 2040 | 5.50 |
VMW | VMWARE INC | Corporates | Fixed Income | 240.64 | 0.00 | 5.83 | May 15, 2030 | 4.70 |
ASGN | ASGN INC | Industrials | Equity | 240.44 | 0.00 | 0.00 | nan | 0.00 |
FHMS_K048-A2 | FHMS_K048 A2 | Securitized | Fixed Income | 240.34 | 0.00 | 1.75 | Jun 25, 2025 | 3.28 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 239.45 | 0.00 | 14.05 | Aug 15, 2043 | 3.63 |
UNH | UNITEDHEALTH GROUP INCORPORATED | Corporates | Fixed Income | 239.45 | 0.00 | 9.29 | Jul 15, 2035 | 4.63 |
OVV | OVINTIV INC | Corporates | Fixed Income | 239.15 | 0.00 | 8.05 | Aug 15, 2034 | 6.50 |
NVT | NVENT ELECTRIC PLC | Industrials | Equity | 238.90 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 238.85 | 0.00 | 3.85 | Jul 15, 2027 | 3.55 |
NXPI | NXP BV | Corporates | Fixed Income | 238.85 | 0.00 | 5.27 | Jun 18, 2029 | 4.30 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 238.85 | 0.00 | 2.61 | Jan 27, 2026 | 4.65 |
FRRA4250 | FHLMC 30YR UMBS | Securitized | Fixed Income | 238.56 | 0.00 | 6.84 | Dec 01, 2050 | 2.00 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 238.56 | 0.00 | 14.98 | Apr 15, 2052 | 4.50 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 238.56 | 0.00 | 8.01 | Jan 15, 2034 | 6.00 |
BIIB | BIOGEN INC | Corporates | Fixed Income | 238.26 | 0.00 | 15.76 | May 01, 2050 | 3.15 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 238.26 | 0.00 | 14.52 | Mar 25, 2050 | 4.75 |
MMM | 3M CO | Corporates | Fixed Income | 238.26 | 0.00 | 6.09 | Apr 15, 2030 | 3.05 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 237.96 | 0.00 | 1.74 | Jan 23, 2026 | 3.37 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 237.96 | 0.00 | 3.70 | Nov 02, 2028 | 7.38 |
PNC | PNC BANK NATIONAL ASSOCIATION | Corporates | Fixed Income | 237.96 | 0.00 | 5.83 | Oct 22, 2029 | 2.70 |
STE | STERIS IRISH FINCO UNLIMITED CO | Corporates | Fixed Income | 237.96 | 0.00 | 6.97 | Mar 15, 2031 | 2.70 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 237.96 | 0.00 | 10.98 | Mar 15, 2039 | 4.81 |
T | AT&T INC | Corporates | Fixed Income | 237.67 | 0.00 | 9.75 | Mar 01, 2037 | 5.25 |
AVA | AVISTA CORPORATION | Corporates | Fixed Income | 237.67 | 0.00 | 14.28 | Jun 01, 2048 | 4.35 |
RABOBK | COOPERATIEVE RABOBANK UA MTN | Corporates | Fixed Income | 237.67 | 0.00 | 11.66 | May 24, 2041 | 5.25 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 237.67 | 0.00 | 4.44 | Mar 22, 2028 | 3.50 |
3988 | BANK OF CHINA LTD H | Financials | Equity | 237.41 | 0.00 | 0.00 | nan | 0.00 |
600958 | ORIENT SECURITIES LTD A | Financials | Equity | 237.37 | 0.00 | 0.00 | nan | 0.00 |
CHX | CHAMPIONX CORP | Energy | Equity | 237.01 | 0.00 | 0.00 | nan | 0.00 |
RMBS | RAMBUS INC | Information Technology | Equity | 236.86 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 236.78 | 0.00 | 14.04 | Feb 15, 2050 | 5.15 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Corporates | Fixed Income | 236.78 | 0.00 | 14.80 | Aug 15, 2048 | 4.20 |
KOF | COCA-COLA FEMSA SAB DE CV | Corporates | Fixed Income | 236.78 | 0.00 | 12.34 | Nov 26, 2043 | 5.25 |
KSU | KANSAS CITY SOUTHERN | Corporates | Fixed Income | 236.78 | 0.00 | 12.94 | Aug 15, 2045 | 4.95 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 236.78 | 0.00 | 2.73 | Feb 15, 2026 | 2.75 |
NEM | NEWMONT MINING CORP | Corporates | Fixed Income | 236.78 | 0.00 | 10.32 | Oct 01, 2039 | 6.25 |
601328 | BANK OF COMMUNICATIONS LTD A | Financials | Equity | 236.72 | 0.00 | 0.00 | nan | 0.00 |
NXST | NEXSTAR MEDIA GROUP INC | Communication | Equity | 236.65 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 236.48 | 0.00 | 13.57 | Sep 20, 2047 | 4.70 |
CDB | CELCOMDIGI | Communication | Equity | 236.46 | 0.00 | 0.00 | nan | 0.00 |
TITAN | TITAN COMPANY LTD | Consumer Discretionary | Equity | 236.37 | 0.00 | 0.00 | nan | 0.00 |
TJX | TJX COMPANIES INC | Corporates | Fixed Income | 236.18 | 0.00 | 3.23 | Sep 15, 2026 | 2.25 |
EXC | POTOMAC ELECTRIC POWER CO | Corporates | Fixed Income | 235.88 | 0.00 | 12.87 | Mar 15, 2043 | 4.15 |
ACHC | ACADIA HEALTHCARE COMPANY INC | Health Care | Equity | 235.87 | 0.00 | 0.00 | nan | 0.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 235.59 | 0.00 | 9.00 | Jan 15, 2036 | 6.00 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 235.59 | 0.00 | 9.52 | Oct 15, 2037 | 6.20 |
FNCB2410 | FNMA 30YR UMBS | Securitized | Fixed Income | 235.29 | 0.00 | 7.31 | Dec 01, 2051 | 2.50 |
ALSN | ALLISON TRANSMISSION HOLDINGS INC | Industrials | Equity | 235.15 | 0.00 | 0.00 | nan | 0.00 |
R | RYDER SYSTEM INC | Industrials | Equity | 235.14 | 0.00 | 0.00 | nan | 0.00 |
CPB | CAMPBELL SOUP COMPANY | Corporates | Fixed Income | 234.99 | 0.00 | 6.27 | Apr 24, 2030 | 2.38 |
C | CITIGROUP INC | Corporates | Fixed Income | 234.99 | 0.00 | 12.12 | May 06, 2044 | 5.30 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 234.99 | 0.00 | 14.50 | Dec 15, 2048 | 4.45 |
6098 | COUNTRY GARDEN SERVICES HOLDINGS L | Real Estate | Equity | 234.88 | 0.00 | 0.00 | nan | 0.00 |
NTNX | NUTANIX INC CLASS A | Information Technology | Equity | 234.85 | 0.00 | 0.00 | nan | 0.00 |
IBKR | INTERACTIVE BROKERS GROUP INC CLAS | Financials | Equity | 234.74 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Corporates | Fixed Income | 234.70 | 0.00 | 13.28 | Jun 15, 2049 | 5.25 |
BIMBOA | GRUPO BIMBO A | Consumer Staples | Equity | 234.47 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 234.40 | 0.00 | 14.22 | Mar 09, 2049 | 4.55 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 234.40 | 0.00 | 13.84 | May 03, 2047 | 4.05 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 234.40 | 0.00 | 14.84 | Aug 08, 2046 | 3.70 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 233.51 | 0.00 | 6.78 | Nov 24, 2032 | 2.89 |
FRSD7521 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 233.51 | 0.00 | 6.40 | Jul 01, 2050 | 2.50 |
FISV | FISERV INC | Corporates | Fixed Income | 233.51 | 0.00 | 4.70 | Oct 01, 2028 | 4.20 |
KR | KROGER CO | Corporates | Fixed Income | 233.51 | 0.00 | 3.24 | Oct 15, 2026 | 2.65 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 233.51 | 0.00 | 5.83 | Sep 04, 2029 | 2.25 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 233.21 | 0.00 | 3.51 | Jan 15, 2027 | 2.75 |
AAPL | APPLE INC | Corporates | Fixed Income | 233.21 | 0.00 | 14.48 | Feb 09, 2045 | 3.45 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 233.21 | 0.00 | 4.58 | Jul 23, 2029 | 4.27 |
FNFS1124 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 233.21 | 0.00 | 4.85 | Mar 01, 2037 | 2.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 233.21 | 0.00 | 3.69 | May 11, 2027 | 3.15 |
VLY | VALLEY NATIONAL | Financials | Equity | 232.93 | 0.00 | 0.00 | nan | 0.00 |
PKI | PERKINELMER INC | Corporates | Fixed Income | 232.91 | 0.00 | 5.68 | Sep 15, 2029 | 3.30 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 232.62 | 0.00 | 14.16 | Jun 15, 2046 | 3.65 |
FRSD0514 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 232.62 | 0.00 | 6.84 | Oct 01, 2050 | 2.00 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Corporates | Fixed Income | 232.62 | 0.00 | 13.14 | Oct 01, 2048 | 5.40 |
STWD | STARWOOD PROPERTY TRUST REIT INC | Financials | Equity | 232.08 | 0.00 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG | Corporates | Fixed Income | 232.02 | 0.00 | 2.58 | Jan 13, 2026 | 4.10 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 232.02 | 0.00 | 14.26 | Nov 01, 2046 | 3.75 |
CWEN | CLEARWAY ENERGY INC CLASS C | Utilities | Equity | 232.01 | 0.00 | 0.00 | nan | 0.00 |
BAX | BAXTER INTERNATIONAL INC | Corporates | Fixed Income | 231.72 | 0.00 | 14.07 | Aug 15, 2046 | 3.50 |
DOW | DOW CHEMICAL CO | Corporates | Fixed Income | 231.72 | 0.00 | 11.44 | Nov 15, 2041 | 5.25 |
EBAY | EBAY INC | Corporates | Fixed Income | 231.72 | 0.00 | 3.73 | Jun 05, 2027 | 3.60 |
MPLX | MPLX LP | Corporates | Fixed Income | 231.72 | 0.00 | 13.18 | Feb 15, 2049 | 5.50 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 231.72 | 0.00 | 14.40 | Feb 28, 2048 | 4.15 |
MAT | MATTEL INC | Consumer Discretionary | Equity | 231.58 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 231.43 | 0.00 | 2.25 | Nov 02, 2026 | 7.33 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Corporates | Fixed Income | 231.43 | 0.00 | 14.26 | May 01, 2050 | 4.20 |
3998 | BOSIDENG INTERNATIONAL LTD | Consumer Discretionary | Equity | 231.15 | 0.00 | 0.00 | nan | 0.00 |
2412 | CHUNGHWA TELECOM LTD | Communication | Equity | 230.85 | 0.00 | 0.00 | nan | 0.00 |
CPB | CAMPBELL SOUP COMPANY | Corporates | Fixed Income | 230.83 | 0.00 | 13.96 | Mar 15, 2048 | 4.80 |
ONB | OLD NATIONAL BANCORP | Financials | Equity | 230.73 | 0.00 | 0.00 | nan | 0.00 |
NFG | NATIONAL FUEL GAS | Utilities | Equity | 230.67 | 0.00 | 0.00 | nan | 0.00 |
HES | HESS CORPORATION | Corporates | Fixed Income | 230.54 | 0.00 | 6.38 | Aug 15, 2031 | 7.30 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 230.54 | 0.00 | 2.29 | Sep 12, 2026 | 4.29 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Corporates | Fixed Income | 230.54 | 0.00 | 3.29 | Nov 15, 2026 | 3.10 |
TTEFP | TOTAL CAPITAL INTERNATIONAL SA | Corporates | Fixed Income | 230.54 | 0.00 | 5.18 | Feb 19, 2029 | 3.46 |
EXLS | EXLSERVICE HOLDINGS INC | Industrials | Equity | 230.48 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC BANK NATIONAL ASSOCIATION | Corporates | Fixed Income | 230.24 | 0.00 | 1.81 | Feb 23, 2025 | 2.95 |
BANDHANBNK | BANDHAN BANK LTD | Financials | Equity | 229.96 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 229.94 | 0.00 | 14.49 | Dec 06, 2048 | 4.50 |
AZN | ASTRAZENECA PLC | Corporates | Fixed Income | 229.65 | 0.00 | 13.80 | Nov 16, 2045 | 4.38 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 229.35 | 0.00 | 14.75 | Jun 15, 2049 | 4.10 |
TELVIS | GRUPO TELEVISA SA | Corporates | Fixed Income | 229.05 | 0.00 | 10.26 | Jan 15, 2040 | 6.63 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 229.05 | 0.00 | 13.88 | Apr 15, 2047 | 4.35 |
267250 | HD HYUNDAI LTD | Energy | Equity | 229.04 | 0.00 | 0.00 | nan | 0.00 |
ALTR | ALTAIR ENGINEERING INC CLASS A | Information Technology | Equity | 228.86 | 0.00 | 0.00 | nan | 0.00 |
EBAY | EBAY INC | Corporates | Fixed Income | 228.75 | 0.00 | 1.87 | Mar 11, 2025 | 1.90 |
SCL | STEPAN | Materials | Equity | 228.42 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 228.16 | 0.00 | 7.19 | May 15, 2032 | 4.70 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 228.16 | 0.00 | 15.07 | Jan 15, 2053 | 5.25 |
FRQA2237 | FHLMC 30YR UMBS | Securitized | Fixed Income | 228.16 | 0.00 | 6.12 | Jul 01, 2046 | 3.00 |
MA | MASTERCARD INC | Corporates | Fixed Income | 228.16 | 0.00 | 7.83 | Mar 09, 2033 | 4.85 |
VNT | VONTIER CORP | Corporates | Fixed Income | 228.16 | 0.00 | 4.57 | Apr 01, 2028 | 2.40 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 228.16 | 0.00 | 3.64 | Mar 08, 2027 | 3.35 |
AKBNK.E | AKBANK A | Financials | Equity | 227.91 | 0.00 | 0.00 | nan | 0.00 |
CPB | CAMPBELL SOUP COMPANY | Corporates | Fixed Income | 227.86 | 0.00 | 1.81 | Mar 19, 2025 | 3.30 |
VAC | MARRIOTT VACATIONS WORLDWIDE CORP | Consumer Discretionary | Equity | 227.77 | 0.00 | 0.00 | nan | 0.00 |
968 | XINYI SOLAR HOLDINGS LTD | Information Technology | Equity | 227.74 | 0.00 | 0.00 | nan | 0.00 |
DXC | DXC TECHNOLOGY | Information Technology | Equity | 227.64 | 0.00 | 0.00 | nan | 0.00 |
NTCO3 | NATURA CO HOLDING SA | Consumer Staples | Equity | 227.63 | 0.00 | 0.00 | nan | 0.00 |
WERN | WERNER ENTERPRISES INC | Industrials | Equity | 227.61 | 0.00 | 0.00 | nan | 0.00 |
ADANIGREEN | ADANI GREEN ENERGY LTD | Utilities | Equity | 227.59 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 227.57 | 0.00 | 7.60 | Dec 01, 2032 | 4.70 |
OVV | OVINTIV INC | Corporates | Fixed Income | 227.57 | 0.00 | 9.29 | Aug 15, 2037 | 6.63 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 227.27 | 0.00 | 4.39 | Apr 12, 2028 | 4.38 |
FNFM9082 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 227.27 | 0.00 | 6.89 | Oct 01, 2051 | 2.00 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 227.27 | 0.00 | 15.59 | Apr 22, 2052 | 4.50 |
GXO | GXO LOGISTICS INC | Industrials | Equity | 227.25 | 0.00 | 0.00 | nan | 0.00 |
2409 | AUO CORP | Information Technology | Equity | 227.24 | 0.00 | 0.00 | nan | 0.00 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Government Related | Fixed Income | 226.97 | 0.00 | 5.25 | Feb 02, 2030 | 9.50 |
135 | KUNLUN ENERGY LTD | Utilities | Equity | 226.86 | 0.00 | 0.00 | nan | 0.00 |
2020 | SABIC AGRI-NUTRIENTS | Materials | Equity | 226.77 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 226.67 | 0.00 | 5.58 | Dec 01, 2029 | 4.65 |
C | CITIGROUP INC | Corporates | Fixed Income | 226.67 | 0.00 | 2.05 | Jun 10, 2025 | 4.40 |
COP | CONOCOPHILLIPS | Corporates | Fixed Income | 226.67 | 0.00 | 7.27 | Oct 15, 2032 | 5.90 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 226.67 | 0.00 | 3.18 | Aug 19, 2026 | 2.70 |
002460 | GANFENG LITHIUM GROUP LTD A | Materials | Equity | 226.49 | 0.00 | 0.00 | nan | 0.00 |
2050 | SAVOLA GROUP | Consumer Staples | Equity | 226.38 | 0.00 | 0.00 | nan | 0.00 |
SEP | TEXAS EASTERN TRANSMISSION LP | Corporates | Fixed Income | 226.38 | 0.00 | 6.98 | Jul 15, 2032 | 7.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 226.38 | 0.00 | 14.29 | Nov 16, 2048 | 4.63 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 226.08 | 0.00 | 13.72 | Mar 13, 2052 | 3.48 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 226.08 | 0.00 | 5.75 | Dec 01, 2029 | 3.50 |
FRRA6091 | FHLMC 30YR UMBS | Securitized | Fixed Income | 225.78 | 0.00 | 6.89 | Oct 01, 2051 | 2.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 225.78 | 0.00 | 4.15 | Mar 09, 2029 | 6.16 |
BH.R | BUMRUNGRAD HOSPITAL NON-VOTING DR | Health Care | Equity | 225.71 | 0.00 | 0.00 | nan | 0.00 |
WELL | WELLTOWER INC | Corporates | Fixed Income | 225.49 | 0.00 | 1.96 | Jun 01, 2025 | 4.00 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 225.49 | 0.00 | 13.94 | Aug 15, 2047 | 4.40 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Corporates | Fixed Income | 225.49 | 0.00 | 3.93 | Jan 10, 2029 | 6.53 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 225.49 | 0.00 | 11.78 | Apr 01, 2040 | 3.75 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 225.49 | 0.00 | 14.98 | Mar 23, 2050 | 4.70 |
WFRBS_14-C25-A5 | WFRBS_14-C25 A5 | Securitized | Fixed Income | 225.19 | 0.00 | 1.34 | Nov 15, 2047 | 3.63 |
ET | ENERGY TRANSFER PARTNERS LP | Corporates | Fixed Income | 224.89 | 0.00 | 9.39 | Jul 01, 2038 | 7.50 |
UPS | UNITED PARCEL SERVICE INC | Corporates | Fixed Income | 224.89 | 0.00 | 7.78 | Mar 03, 2033 | 4.88 |
MORN | MORNINGSTAR INC | Financials | Equity | 224.72 | 0.00 | 0.00 | nan | 0.00 |
CME | CME GROUP INC | Corporates | Fixed Income | 224.59 | 0.00 | 14.79 | Jun 15, 2048 | 4.15 |
CS | CREDIT SUISSE GROUP FUNDING GUERNS | Corporates | Fixed Income | 224.59 | 0.00 | 12.44 | May 15, 2045 | 4.88 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 224.59 | 0.00 | 7.61 | Apr 15, 2033 | 5.00 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 224.59 | 0.00 | 7.49 | Jan 22, 2032 | 3.00 |
FISV | FISERV INC | Corporates | Fixed Income | 224.30 | 0.00 | 4.26 | Mar 02, 2028 | 5.45 |
COLD | AMERICOLD REALTY INC TRUST | Real Estate | Equity | 224.13 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 224.00 | 0.00 | 7.64 | Feb 21, 2033 | 5.25 |
FNFM4995 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 224.00 | 0.00 | 6.60 | Dec 01, 2050 | 2.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 224.00 | 0.00 | 3.10 | Jul 27, 2026 | 3.13 |
1833 | PING AN HEALTHCARE AND TECHNOLOGY | Consumer Staples | Equity | 223.81 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INTERNATIONAL CORP | Corporates | Fixed Income | 223.70 | 0.00 | 6.25 | Jul 01, 2030 | 3.30 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 223.70 | 0.00 | 2.40 | Nov 15, 2025 | 3.40 |
LEA | LEAR CORPORATION | Corporates | Fixed Income | 223.70 | 0.00 | 6.11 | May 30, 2030 | 3.50 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 223.70 | 0.00 | 10.49 | Jun 21, 2040 | 6.63 |
CHE | CHEMED CORP | Health Care | Equity | 223.60 | 0.00 | 0.00 | nan | 0.00 |
AET | AETNA INC | Corporates | Fixed Income | 223.41 | 0.00 | 8.95 | Jun 15, 2036 | 6.63 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 223.41 | 0.00 | 7.75 | Feb 13, 2033 | 4.81 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 223.41 | 0.00 | 10.35 | Feb 06, 2037 | 4.10 |
ABT | ABBOTT LABORATORIES | Corporates | Fixed Income | 223.11 | 0.00 | 10.41 | Apr 01, 2039 | 6.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 223.11 | 0.00 | 6.74 | Jan 27, 2032 | 1.99 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Corporates | Fixed Income | 222.81 | 0.00 | 14.88 | Jan 15, 2049 | 4.25 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 222.81 | 0.00 | 14.47 | Feb 21, 2053 | 5.63 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 222.52 | 0.00 | 5.72 | Feb 21, 2030 | 5.13 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 222.52 | 0.00 | 2.64 | Feb 21, 2026 | 4.75 |
CS | CREDIT SUISSE (USA) INC | Corporates | Fixed Income | 222.22 | 0.00 | 6.90 | Jul 15, 2032 | 7.13 |
FNMA4156 | FNMA 15YR UMBS | Securitized | Fixed Income | 222.22 | 0.00 | 4.34 | Oct 01, 2035 | 2.50 |
HUM | HUMANA INC. | Corporates | Fixed Income | 222.22 | 0.00 | 12.16 | Dec 01, 2042 | 4.63 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 222.22 | 0.00 | 15.60 | May 15, 2053 | 4.95 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 222.22 | 0.00 | 17.33 | Apr 15, 2063 | 5.20 |
XYL | XYLEM INC/NY | Corporates | Fixed Income | 222.22 | 0.00 | 3.24 | Nov 01, 2026 | 3.25 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 221.92 | 0.00 | 14.44 | Apr 01, 2050 | 4.25 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 221.92 | 0.00 | 11.50 | Feb 01, 2041 | 5.25 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 221.92 | 0.00 | 13.76 | Apr 15, 2046 | 3.70 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 221.62 | 0.00 | 2.61 | Feb 13, 2026 | 4.90 |
BFB | BROWN-FORMAN CORPORATION | Corporates | Fixed Income | 221.62 | 0.00 | 7.91 | Apr 15, 2033 | 4.75 |
601995 | CHINA INTERNATIONAL CAPITAL CORP L | Financials | Equity | 221.55 | 0.00 | 0.00 | nan | 0.00 |
MUR | MURPHY OIL CORP | Energy | Equity | 221.48 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR FINANCIAL SERVICES COR | Corporates | Fixed Income | 221.33 | 0.00 | 3.18 | Aug 09, 2026 | 2.40 |
NSC | NORFOLK SOUTHERN CORP | Corporates | Fixed Income | 221.33 | 0.00 | 11.65 | Oct 01, 2041 | 4.84 |
FNFM4748 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 221.03 | 0.00 | 3.85 | Mar 01, 2035 | 3.00 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 221.03 | 0.00 | 14.99 | Feb 15, 2050 | 3.95 |
AAPL | APPLE INC | Corporates | Fixed Income | 220.73 | 0.00 | 14.52 | Aug 04, 2046 | 3.85 |
FNBU1381 | FNMA 15YR UMBS | Securitized | Fixed Income | 220.73 | 0.00 | 4.85 | Dec 01, 2036 | 2.00 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 220.73 | 0.00 | 3.87 | Sep 23, 2027 | 7.25 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 220.73 | 0.00 | 7.29 | Nov 18, 2036 | 3.02 |
VBBR3 | VIBRA ENERGIA SA | Consumer Discretionary | Equity | 220.55 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 220.44 | 0.00 | 3.16 | Aug 17, 2026 | 2.45 |
CSX | CSX CORPORATION | Corporates | Fixed Income | 220.44 | 0.00 | 12.02 | May 30, 2042 | 4.75 |
960 | LONGFOR GROUP HOLDINGS LTD | Real Estate | Equity | 220.27 | 0.00 | 0.00 | nan | 0.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 219.54 | 0.00 | 7.40 | Sep 13, 2031 | 2.56 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 219.54 | 0.00 | 6.82 | Jan 19, 2038 | 5.95 |
BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS I | Consumer Discretionary | Equity | 219.46 | 0.00 | 0.00 | nan | 0.00 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 219.25 | 0.00 | 9.10 | Nov 15, 2035 | 4.85 |
AWR | AMERICAN STATES WATER | Utilities | Equity | 219.02 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 218.95 | 0.00 | 4.86 | Apr 01, 2029 | 6.65 |
002202 | XINJIANG GOLDWIND SCIENCE&TECHNOLO | Industrials | Equity | 218.72 | 0.00 | 0.00 | nan | 0.00 |
SSB | SOUTHSTATE CORP | Financials | Equity | 218.71 | 0.00 | 0.00 | nan | 0.00 |
RABOBK | COOPERATIEVE RABOBANK UA | Corporates | Fixed Income | 218.65 | 0.00 | 3.06 | Jul 21, 2026 | 3.75 |
600588 | YONYOU NETWORK TECHNOLOGY LTD A | Information Technology | Equity | 218.55 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 218.36 | 0.00 | 12.70 | Jul 01, 2049 | 5.13 |
EIX | EDISON INTERNATIONAL | Corporates | Fixed Income | 218.36 | 0.00 | 3.60 | Jun 15, 2027 | 5.75 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 218.36 | 0.00 | 10.06 | Feb 01, 2038 | 5.95 |
RKTLN | MEAD JOHNSON NUTRITION CO | Corporates | Fixed Income | 218.36 | 0.00 | 10.56 | Nov 01, 2039 | 5.90 |
AMGN | AMGEN INC | Corporates | Fixed Income | 218.06 | 0.00 | 15.81 | Feb 21, 2050 | 3.38 |
CE | CELANESE US HOLDINGS LLC | Corporates | Fixed Income | 218.06 | 0.00 | 3.69 | Jul 15, 2027 | 6.17 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 218.06 | 0.00 | 10.33 | Jul 08, 2039 | 6.13 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 218.06 | 0.00 | 15.88 | Mar 15, 2055 | 4.67 |
G2MA7647 | GNMA2 30YR | Securitized | Fixed Income | 217.76 | 0.00 | 0.00 | Oct 20, 2051 | 1.50 |
RIOLN | RIO TINTO FINANCE (USA) LTD | Corporates | Fixed Income | 217.76 | 0.00 | 11.35 | Nov 02, 2040 | 5.20 |
WY | WEYERHAEUSER COMPANY | Corporates | Fixed Income | 217.76 | 0.00 | 3.78 | Oct 01, 2027 | 6.95 |
ADIB | ABU DHABI ISLAMIC BANK | Financials | Equity | 217.75 | 0.00 | 0.00 | nan | 0.00 |
601166 | INDUSTRIAL BANK LTD A | Financials | Equity | 217.66 | 0.00 | 0.00 | nan | 0.00 |
1880 | CHINA TOURISM GROUP DUTY FREE CLAS | Consumer Discretionary | Equity | 217.53 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 217.46 | 0.00 | 9.64 | May 14, 2036 | 4.30 |
RDN | RADIAN GROUP INC | Financials | Equity | 217.35 | 0.00 | 0.00 | nan | 0.00 |
NVST | ENVISTA HOLDINGS CORP | Health Care | Equity | 217.33 | 0.00 | 0.00 | nan | 0.00 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 217.17 | 0.00 | 6.98 | Mar 01, 2031 | 2.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 217.17 | 0.00 | 3.18 | Oct 01, 2026 | 2.95 |
BBAJIOO | BANCO DEL BAJIO INSTITUCION DE BAN | Financials | Equity | 217.10 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 216.87 | 0.00 | 13.74 | Jul 21, 2052 | 2.97 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 216.87 | 0.00 | 7.56 | Mar 08, 2033 | 5.70 |
G2MA6821 | GNMA2 30YR | Securitized | Fixed Income | 216.87 | 0.00 | 5.66 | Aug 20, 2050 | 3.50 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 216.87 | 0.00 | 4.00 | Sep 15, 2027 | 4.69 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 216.57 | 0.00 | 7.01 | Jul 21, 2032 | 2.24 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 216.57 | 0.00 | 4.44 | May 01, 2028 | 3.70 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 216.57 | 0.00 | 1.39 | Sep 13, 2024 | 4.29 |
MOGA | MOOG INC CLASS A | Industrials | Equity | 216.28 | 0.00 | 0.00 | nan | 0.00 |
TGT | TARGET CORP | Corporates | Fixed Income | 216.28 | 0.00 | 9.72 | Jan 15, 2038 | 7.00 |
TWC | TIME WARNER CABLE LLC | Corporates | Fixed Income | 216.28 | 0.00 | 9.68 | Jun 15, 2039 | 6.75 |
AMGN | AMGEN INC | Corporates | Fixed Income | 215.98 | 0.00 | 1.89 | May 01, 2025 | 3.13 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 215.98 | 0.00 | 14.61 | Sep 21, 2048 | 4.25 |
PSX | PHILLIPS 66 | Corporates | Fixed Income | 215.98 | 0.00 | 4.38 | Mar 15, 2028 | 3.90 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Corporates | Fixed Income | 215.98 | 0.00 | 5.80 | May 15, 2030 | 4.50 |
HHC | HOWARD HUGHES CORP | Real Estate | Equity | 215.79 | 0.00 | 0.00 | nan | 0.00 |
3692 | HANSOH PHARMACEUTICAL GROUP LTD | Health Care | Equity | 215.74 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 215.68 | 0.00 | 4.88 | Dec 01, 2028 | 4.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 215.68 | 0.00 | 7.15 | Nov 08, 2032 | 2.54 |
HUM | HUMANA INC | Corporates | Fixed Income | 215.39 | 0.00 | 12.42 | Oct 01, 2044 | 4.95 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 215.39 | 0.00 | 3.16 | Jul 28, 2026 | 2.00 |
6160 | BEIGENE LTD | Health Care | Equity | 215.31 | 0.00 | 0.00 | nan | 0.00 |
ZOMATO | ZOMATO LTD | Consumer Discretionary | Equity | 215.24 | 0.00 | 0.00 | nan | 0.00 |
EPRT | ESSENTIAL PROPERTIES REALTY TRUST | Real Estate | Equity | 215.14 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 215.09 | 0.00 | 7.00 | Oct 25, 2033 | 5.83 |
FNMA4360 | FNMA 15YR UMBS | Securitized | Fixed Income | 215.09 | 0.00 | 4.85 | Jun 01, 2036 | 2.00 |
EOG | EOG RESOURCES INC | Corporates | Fixed Income | 214.79 | 0.00 | 5.83 | Apr 15, 2030 | 4.38 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 214.79 | 0.00 | 3.87 | Aug 23, 2028 | 4.48 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 214.79 | 0.00 | 4.81 | Nov 01, 2028 | 3.95 |
KFW | KFW | Government Related | Fixed Income | 214.79 | 0.00 | 3.37 | Oct 01, 2026 | 1.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 214.79 | 0.00 | 5.38 | Jul 16, 2030 | 3.15 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 214.79 | 0.00 | 5.87 | Jan 22, 2031 | 2.70 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 214.79 | 0.00 | 2.59 | Jan 28, 2027 | 5.05 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Corporates | Fixed Income | 214.79 | 0.00 | 14.41 | May 15, 2052 | 5.05 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 214.79 | 0.00 | 3.91 | Aug 03, 2027 | 4.24 |
WELL | WELLTOWER INC | Corporates | Fixed Income | 214.79 | 0.00 | 3.60 | Feb 15, 2027 | 2.70 |
BK | BANK OF NEW YORK MELLON/THE MTN | Corporates | Fixed Income | 214.49 | 0.00 | 1.93 | Apr 25, 2025 | 3.35 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 214.49 | 0.00 | 2.21 | Aug 04, 2025 | 3.94 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 214.49 | 0.00 | 15.01 | Mar 25, 2051 | 3.95 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 214.49 | 0.00 | 14.66 | Feb 25, 2050 | 4.35 |
PLXS | PLEXUS CORP | Information Technology | Equity | 214.37 | 0.00 | 0.00 | nan | 0.00 |
FELE | FRANKLIN ELECTRIC INC | Industrials | Equity | 214.34 | 0.00 | 0.00 | nan | 0.00 |
TGNA | TEGNA INC | Communication | Equity | 214.34 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INTERNATIONAL CORP | Corporates | Fixed Income | 214.20 | 0.00 | 6.93 | Jan 15, 2031 | 2.25 |
TOTS3 | TOTVS SA | Information Technology | Equity | 214.10 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 213.90 | 0.00 | 14.65 | Sep 01, 2047 | 3.75 |
FHMS_K047 | FHMS_K047 A2 | Securitized | Fixed Income | 213.90 | 0.00 | 1.71 | May 25, 2025 | 3.33 |
PRUFIN | PRUDENTIAL FUNDING ASIA PLC | Corporates | Fixed Income | 213.90 | 0.00 | 7.55 | Mar 24, 2032 | 3.63 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 213.90 | 0.00 | 3.71 | Mar 12, 2027 | 2.00 |
601066 | CHINA SECURITIES LTD A | Financials | Equity | 213.80 | 0.00 | 0.00 | nan | 0.00 |
6886 | HUATAI SECURITIES LTD H | Financials | Equity | 213.71 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 213.60 | 0.00 | 3.14 | Aug 19, 2026 | 2.60 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 213.60 | 0.00 | 9.98 | Mar 05, 2037 | 5.55 |
RHP | RYMAN HOSPITALITY PROPERTIES REIT | Real Estate | Equity | 213.49 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 213.31 | 0.00 | 3.64 | Feb 02, 2027 | 1.95 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 213.31 | 0.00 | 14.36 | Feb 10, 2053 | 5.70 |
AWI | ARMSTRONG WORLD INDUSTRIES INC | Industrials | Equity | 213.03 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON/THE MTN | Corporates | Fixed Income | 213.01 | 0.00 | 5.23 | Apr 26, 2029 | 3.85 |
KEY | KEYCORP MTN | Corporates | Fixed Income | 213.01 | 0.00 | 5.77 | Oct 01, 2029 | 2.55 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 213.01 | 0.00 | 5.02 | Feb 01, 2029 | 4.25 |
NEWR | NEW RELIC INC | Information Technology | Equity | 212.88 | 0.00 | 0.00 | nan | 0.00 |
AMRT | PT SUMBER ALFARIA TRIJAYA | Consumer Staples | Equity | 212.52 | 0.00 | 0.00 | nan | 0.00 |
MDT | MEDTRONIC INC | Corporates | Fixed Income | 212.41 | 0.00 | 13.53 | Mar 15, 2045 | 4.63 |
FIBK | FIRST INTERSTATE BANCSYSTEM INC CL | Financials | Equity | 212.25 | 0.00 | 0.00 | nan | 0.00 |
HIW | HIGHWOODS PROPERTIES REIT INC | Real Estate | Equity | 212.21 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 212.12 | 0.00 | 3.85 | Jul 21, 2028 | 3.59 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 212.12 | 0.00 | 12.75 | Sep 15, 2045 | 5.10 |
MKC | MCCORMICK & COMPANY INCORPORATED | Corporates | Fixed Income | 211.82 | 0.00 | 14.19 | Aug 15, 2047 | 4.20 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 211.82 | 0.00 | 4.79 | Sep 15, 2028 | 3.88 |
1288 | AGRICULTURAL BANK OF CHINA LTD H | Financials | Equity | 211.79 | 0.00 | 0.00 | nan | 0.00 |
LH | LABORATORY CORPORATION OF AMERICA | Corporates | Fixed Income | 211.52 | 0.00 | 12.85 | Feb 01, 2045 | 4.70 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 211.52 | 0.00 | 3.75 | Apr 15, 2027 | 2.13 |
ACIW | ACI WORLDWIDE INC | Information Technology | Equity | 211.37 | 0.00 | 0.00 | nan | 0.00 |
CNOOC | CNOOC NEXEN FINANCE 2014 ULC | Government Related | Fixed Income | 211.23 | 0.00 | 12.55 | Apr 30, 2044 | 4.88 |
HES | HESS CORPORATION | Corporates | Fixed Income | 211.23 | 0.00 | 11.08 | Feb 15, 2041 | 5.60 |
002340 | GEM LTD A | Materials | Equity | 211.01 | 0.00 | 0.00 | nan | 0.00 |
ALLE | ALLEGION US HOLDING CO INC | Corporates | Fixed Income | 210.93 | 0.00 | 7.13 | Jul 01, 2032 | 5.41 |
MTZ | MASTEC INC | Industrials | Equity | 210.67 | 0.00 | 0.00 | nan | 0.00 |
9992 | POP MART INTERNATIONAL GROUP LTD | Consumer Discretionary | Equity | 210.65 | 0.00 | 0.00 | nan | 0.00 |
NXPI | NXP BV | Corporates | Fixed Income | 210.63 | 0.00 | 15.80 | Nov 30, 2051 | 3.25 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 210.63 | 0.00 | 7.61 | Sep 15, 2031 | 1.90 |
603882 | GUANGZHOU KINGMED DIAGNOSTICS GROU | Health Care | Equity | 210.45 | 0.00 | 0.00 | nan | 0.00 |
FRRA3723 | FHLMC 30YR UMBS | Securitized | Fixed Income | 210.33 | 0.00 | 7.01 | Oct 01, 2050 | 2.00 |
OSK | OSHKOSH CORP | Corporates | Fixed Income | 210.33 | 0.00 | 6.06 | Mar 01, 2030 | 3.10 |
MMM | 3M CO MTN | Corporates | Fixed Income | 210.33 | 0.00 | 14.55 | Oct 15, 2047 | 3.63 |
INSP | INSPIRE MEDICAL SYSTEMS INC | Health Care | Equity | 210.27 | 0.00 | 0.00 | nan | 0.00 |
NED | NEDBANK GROUP LTD | Financials | Equity | 210.24 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 210.04 | 0.00 | 19.85 | Jun 03, 2060 | 2.70 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 210.04 | 0.00 | 4.69 | Nov 01, 2028 | 4.85 |
BERY | BERRY GLOBAL GROUP INC | Materials | Equity | 210.02 | 0.00 | 0.00 | nan | 0.00 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 209.74 | 0.00 | 0.88 | Apr 01, 2024 | 4.25 |
600219 | SHANDONG NANSHAN ALUMINIUM LTD A | Materials | Equity | 209.63 | 0.00 | 0.00 | nan | 0.00 |
SMAR | SMARTSHEET INC CLASS A | Information Technology | Equity | 209.52 | 0.00 | 0.00 | nan | 0.00 |
G2MA5711 | GNMA2 30YR | Securitized | Fixed Income | 209.44 | 0.00 | 4.82 | Jan 20, 2049 | 4.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 209.44 | 0.00 | 5.77 | Mar 24, 2031 | 4.49 |
MODG | TOPGOLF CALLAWAY BRANDS CORP | Consumer Discretionary | Equity | 209.24 | 0.00 | 0.00 | nan | 0.00 |
FNCA8866 | FNMA 30YR UMBS | Securitized | Fixed Income | 209.15 | 0.00 | 7.28 | Feb 01, 2051 | 2.50 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 208.85 | 0.00 | 13.53 | Jul 15, 2046 | 4.00 |
600196 | SHANGHAI FOSUN PHARMACEUTICAL (GRO | Health Care | Equity | 208.81 | 0.00 | 0.00 | nan | 0.00 |
NYT | NEW YORK TIMES CLASS A | Communication | Equity | 208.66 | 0.00 | 0.00 | nan | 0.00 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 208.55 | 0.00 | 13.62 | Dec 15, 2046 | 4.42 |
FRQA2226 | FHLMC 30YR UMBS | Securitized | Fixed Income | 208.55 | 0.00 | 6.12 | Jul 01, 2046 | 3.00 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 208.55 | 0.00 | 10.04 | Sep 15, 2039 | 7.45 |
FE | OHIO EDISON COMPANY | Corporates | Fixed Income | 208.55 | 0.00 | 8.98 | Jul 15, 2036 | 6.88 |
PH | PARKER HANNIFIN CORPORATION | Corporates | Fixed Income | 208.55 | 0.00 | 5.43 | Jun 14, 2029 | 3.25 |
CHRD | CHORD ENERGY CORP | Energy | Equity | 208.53 | 0.00 | 0.00 | nan | 0.00 |
GME | GAMESTOP CORP CLASS A | Consumer Discretionary | Equity | 208.50 | 0.00 | 0.00 | nan | 0.00 |
6078 | HYGEIA HEALTHCARE HOLDINGS LTD | Health Care | Equity | 208.47 | 0.00 | 0.00 | nan | 0.00 |
CMA | COMERICA INCORPORATED | Corporates | Fixed Income | 208.26 | 0.00 | 5.05 | Feb 01, 2029 | 4.00 |
FRSB0689 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 208.26 | 0.00 | 4.56 | Mar 01, 2036 | 2.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 208.26 | 0.00 | 7.14 | Jul 25, 2033 | 4.91 |
SPGI | S&P GLOBAL INC | Corporates | Fixed Income | 208.26 | 0.00 | 15.91 | Dec 01, 2049 | 3.25 |
UMBF | UMB FINANCIAL CORP | Financials | Equity | 208.24 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INTERNATIONAL CORP | Corporates | Fixed Income | 207.96 | 0.00 | 3.96 | Sep 01, 2027 | 3.65 |
FNFM9179 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 207.96 | 0.00 | 7.04 | Oct 01, 2051 | 2.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 207.96 | 0.00 | 16.76 | Aug 25, 2051 | 2.90 |
ORCL | ORACLE CORP | Corporates | Fixed Income | 207.96 | 0.00 | 9.62 | Apr 15, 2038 | 6.50 |
UPS | UNITED PARCEL SERVICE INC | Corporates | Fixed Income | 207.96 | 0.00 | 14.30 | Apr 01, 2050 | 5.30 |
BOX | BOX INC CLASS A | Information Technology | Equity | 207.94 | 0.00 | 0.00 | nan | 0.00 |
ZD | ZIFF DAVIS INC | Communication | Equity | 207.83 | 0.00 | 0.00 | nan | 0.00 |
HRB | H&R BLOCK INC | Consumer Discretionary | Equity | 207.81 | 0.00 | 0.00 | nan | 0.00 |
COMI | COMMERCIAL INTERNATIONAL BANK | Financials | Equity | 207.73 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INTERNATIONAL CORP | Corporates | Fixed Income | 207.66 | 0.00 | 2.89 | Jun 15, 2026 | 3.70 |
GS | GOLDMAN SACHS GROUP INC | Corporates | Fixed Income | 207.66 | 0.00 | 1.93 | May 22, 2025 | 3.75 |
PMETAL | PRESS METAL ALUMINIUM HOLDINGS | Materials | Equity | 207.54 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Corporates | Fixed Income | 207.36 | 0.00 | 17.44 | Jun 01, 2050 | 2.60 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 207.07 | 0.00 | 7.39 | Mar 08, 2037 | 3.85 |
FNCA9141 | FNMA 15YR UMBS | Securitized | Fixed Income | 207.07 | 0.00 | 4.85 | Feb 01, 2036 | 2.00 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 206.77 | 0.00 | 6.10 | Mar 27, 2030 | 3.25 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Corporates | Fixed Income | 206.77 | 0.00 | 6.08 | Jul 01, 2030 | 4.05 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 206.77 | 0.00 | 2.91 | Jun 30, 2026 | 3.85 |
PHILIP | REPUBLIC OF PHILIPPINES | Government Related | Fixed Income | 206.47 | 0.00 | 12.75 | Feb 02, 2042 | 3.70 |
SRE | SEMPRA ENERGY | Corporates | Fixed Income | 206.47 | 0.00 | 2.50 | Apr 01, 2052 | 4.13 |
UPS | UNITED PARCEL SERVICE INC | Corporates | Fixed Income | 206.47 | 0.00 | 11.51 | Nov 15, 2040 | 4.88 |
COPEC | EMPRESAS COPEC SA | Energy | Equity | 206.29 | 0.00 | 0.00 | nan | 0.00 |
COP | BURLINGTON RESOURCES LLC | Corporates | Fixed Income | 206.18 | 0.00 | 6.51 | Dec 01, 2031 | 7.40 |
FRRA5373 | FHLMC 30YR UMBS | Securitized | Fixed Income | 206.18 | 0.00 | 6.89 | Jun 01, 2051 | 2.00 |
MFCCN | MANULIFE FINANCIAL CORP | Corporates | Fixed Income | 206.18 | 0.00 | 13.12 | Mar 04, 2046 | 5.38 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 206.18 | 0.00 | 1.26 | Jul 26, 2024 | 3.97 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 206.18 | 0.00 | 1.72 | Jan 10, 2025 | 1.45 |
PRGO | PERRIGO PLC | Health Care | Equity | 205.93 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS CAPITAL I | Corporates | Fixed Income | 205.88 | 0.00 | 7.87 | Feb 15, 2034 | 6.34 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 205.88 | 0.00 | 15.52 | Nov 15, 2049 | 3.25 |
KRC | KILROY REALTY LP | Corporates | Fixed Income | 205.88 | 0.00 | 5.43 | Aug 15, 2029 | 4.25 |
FIVN | FIVE9 INC | Information Technology | Equity | 205.81 | 0.00 | 0.00 | nan | 0.00 |
CNXC | CONCENTRIX CORP | Industrials | Equity | 205.77 | 0.00 | 0.00 | nan | 0.00 |
601012 | LONGI GREEN ENERGY TECHNOLOGY LTD | Information Technology | Equity | 205.60 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 205.58 | 0.00 | 2.62 | Feb 20, 2026 | 5.00 |
XOM | EXXON MOBIL CORP | Corporates | Fixed Income | 205.58 | 0.00 | 16.14 | Apr 15, 2051 | 3.45 |
FNFM9806 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 205.58 | 0.00 | 7.32 | Dec 01, 2051 | 2.50 |
LLY | ELI LILLY & COMPANY | Corporates | Fixed Income | 205.58 | 0.00 | 9.94 | Mar 15, 2037 | 5.55 |
MIDD | MIDDLEBY CORP | Industrials | Equity | 205.33 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 205.28 | 0.00 | 4.42 | Feb 15, 2028 | 3.50 |
KLK | KUALA LUMPUR KEPONG | Consumer Staples | Equity | 205.19 | 0.00 | 0.00 | nan | 0.00 |
ROG | ROGERS CORP | Information Technology | Equity | 205.16 | 0.00 | 0.00 | nan | 0.00 |
ICICIPRULI | ICICI PRUDENTIAL LIFE INSURANCE CO | Financials | Equity | 205.06 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 204.99 | 0.00 | 16.29 | Mar 02, 2063 | 5.75 |
FDX | FEDEX CORP | Corporates | Fixed Income | 204.99 | 0.00 | 13.10 | Apr 01, 2046 | 4.55 |
TMUS | T-MOBILE USA INC | Corporates | Fixed Income | 204.99 | 0.00 | 16.07 | Oct 15, 2052 | 3.40 |
PNFP | PINNACLE FINANCIAL PARTNERS INC | Financials | Equity | 204.97 | 0.00 | 0.00 | nan | 0.00 |
CABO | CABLE ONE INC | Communication | Equity | 204.95 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC / AERCA | Corporates | Fixed Income | 204.69 | 0.00 | 3.93 | Oct 15, 2027 | 4.63 |
TNC | TENNANT | Industrials | Equity | 204.65 | 0.00 | 0.00 | nan | 0.00 |
SR | SPIRE INC | Utilities | Equity | 204.42 | 0.00 | 0.00 | nan | 0.00 |
MET | METLIFE INC | Corporates | Fixed Income | 204.39 | 0.00 | 6.54 | Dec 15, 2066 | 6.40 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 204.10 | 0.00 | 7.06 | Oct 20, 2032 | 2.51 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 204.10 | 0.00 | 15.74 | Aug 15, 2052 | 4.05 |
TMUS | T-MOBILE USA INC | Corporates | Fixed Income | 204.10 | 0.00 | 11.33 | Apr 15, 2040 | 4.38 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 203.80 | 0.00 | 3.80 | Nov 25, 2027 | 4.18 |
WING | WINGSTOP INC | Consumer Discretionary | Equity | 203.73 | 0.00 | 0.00 | nan | 0.00 |
009830 | HANWHA SOLUTIONS CORP | Materials | Equity | 203.70 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 203.50 | 0.00 | 12.69 | Feb 15, 2045 | 5.10 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 203.50 | 0.00 | 15.27 | Jan 19, 2063 | 4.50 |
NWG | ROYAL BANK OF SCOTLAND GROUP PLC | Corporates | Fixed Income | 203.50 | 0.00 | 4.29 | May 18, 2029 | 4.89 |
SPGI | S&P GLOBAL INC | Corporates | Fixed Income | 203.50 | 0.00 | 3.47 | Jan 22, 2027 | 2.95 |
3900 | GREENTOWN CHINA LTD | Real Estate | Equity | 203.29 | 0.00 | 0.00 | nan | 0.00 |
COLM | COLUMBIA SPORTSWEAR | Consumer Discretionary | Equity | 203.21 | 0.00 | 0.00 | nan | 0.00 |
AMCR | BEMIS COMPANY INC | Corporates | Fixed Income | 203.20 | 0.00 | 6.36 | Jun 19, 2030 | 2.63 |
KRTX | KARUNA THERAPEUTICS INC | Health Care | Equity | 203.18 | 0.00 | 0.00 | nan | 0.00 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 202.61 | 0.00 | 7.81 | Jan 15, 2033 | 4.40 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Corporates | Fixed Income | 202.31 | 0.00 | 13.32 | Feb 01, 2046 | 4.90 |
BMO | BANK OF MONTREAL MTN | Corporates | Fixed Income | 202.31 | 0.00 | 3.68 | Mar 08, 2027 | 2.65 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 202.31 | 0.00 | 11.81 | Apr 01, 2045 | 5.20 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 202.31 | 0.00 | 8.87 | Jan 15, 2034 | 3.00 |
FNFM8007 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 201.72 | 0.00 | 6.79 | Jul 01, 2051 | 2.50 |
KMB | KIMBERLY-CLARK CORP | Corporates | Fixed Income | 201.72 | 0.00 | 9.74 | Aug 01, 2037 | 6.63 |
GPI | GROUP AUTOMOTIVE INC | Consumer Discretionary | Equity | 201.67 | 0.00 | 0.00 | nan | 0.00 |
REZI | RESIDEO TECHNOLOGIES INC | Industrials | Equity | 201.51 | 0.00 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Corporates | Fixed Income | 201.42 | 0.00 | 14.07 | Mar 01, 2046 | 4.11 |
FRQN9226 | FHLMC 15YR UMBS | Securitized | Fixed Income | 201.42 | 0.00 | 4.85 | Jan 01, 2037 | 2.00 |
RF | REGIONS BANK MTN | Corporates | Fixed Income | 201.42 | 0.00 | 9.28 | Jun 26, 2037 | 6.45 |
1030 | SAUDI INVESTMENT BANK | Financials | Equity | 201.17 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 201.13 | 0.00 | 1.50 | Oct 22, 2025 | 2.46 |
2618 | EVA AIRWAYS CORP | Industrials | Equity | 201.11 | 0.00 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 200.83 | 0.00 | 16.12 | Feb 05, 2050 | 3.25 |
CL | COLGATE-PALMOLIVE CO MTN | Corporates | Fixed Income | 200.53 | 0.00 | 15.21 | Aug 01, 2047 | 3.70 |
FNCB0400 | FNMA 30YR UMBS | Securitized | Fixed Income | 200.53 | 0.00 | 6.39 | May 01, 2051 | 2.00 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 200.53 | 0.00 | 13.28 | Apr 16, 2050 | 4.50 |
RF | REGIONS FINANCIAL CORP | Corporates | Fixed Income | 200.53 | 0.00 | 9.07 | Dec 10, 2037 | 7.38 |
1050 | BANQUE SAUDI FRANSI | Financials | Equity | 200.52 | 0.00 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 200.23 | 0.00 | 2.08 | Jun 15, 2025 | 3.50 |
FITB | FIFTH THIRD BANCORP | Corporates | Fixed Income | 199.94 | 0.00 | 9.03 | Mar 01, 2038 | 8.25 |
TREX | TREX INC | Industrials | Equity | 199.80 | 0.00 | 0.00 | nan | 0.00 |
G2BY0805 | GNMA2 30YR | Securitized | Fixed Income | 199.64 | 0.00 | 7.23 | Sep 20, 2050 | 2.50 |
KRC | KILROY REALTY REIT CORP | Real Estate | Equity | 199.56 | 0.00 | 0.00 | nan | 0.00 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 199.34 | 0.00 | 11.97 | Apr 05, 2040 | 3.38 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 199.05 | 0.00 | 15.59 | May 01, 2050 | 3.45 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 199.05 | 0.00 | 11.30 | Apr 01, 2046 | 6.75 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 199.05 | 0.00 | 13.17 | Dec 09, 2045 | 4.88 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 199.05 | 0.00 | 12.99 | May 15, 2045 | 4.13 |
TDY | FLIR SYSTEMS INC | Corporates | Fixed Income | 198.75 | 0.00 | 6.51 | Aug 01, 2030 | 2.50 |
GTLS | CHART INDUSTRIES INC | Industrials | Equity | 198.50 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC. | Corporates | Fixed Income | 198.45 | 0.00 | 16.37 | Feb 24, 2050 | 3.00 |
WBD | DISCOVERY COMMUNICATIONS LLC | Corporates | Fixed Income | 198.45 | 0.00 | 13.31 | May 15, 2050 | 4.65 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 198.45 | 0.00 | 3.77 | Jun 15, 2027 | 3.43 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 198.45 | 0.00 | 7.60 | Sep 15, 2032 | 4.50 |
SWN | SOUTHWESTERN ENERGY | Energy | Equity | 198.36 | 0.00 | 0.00 | nan | 0.00 |
A | AGILENT TECHNOLOGIES INC | Corporates | Fixed Income | 198.15 | 0.00 | 5.78 | Sep 15, 2029 | 2.75 |
POWI | POWER INTEGRATIONS INC | Information Technology | Equity | 198.14 | 0.00 | 0.00 | nan | 0.00 |
DHR | DANAHER CORPORATION | Corporates | Fixed Income | 197.86 | 0.00 | 17.32 | Dec 10, 2051 | 2.80 |
LM | LEGG MASON INC | Corporates | Fixed Income | 197.26 | 0.00 | 12.05 | Jan 15, 2044 | 5.63 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Government Related | Fixed Income | 197.26 | 0.00 | 5.99 | Jan 14, 2031 | 7.75 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 197.26 | 0.00 | 3.58 | Jan 12, 2027 | 1.95 |
AM | ANTERO MIDSTREAM CORP | Energy | Equity | 197.16 | 0.00 | 0.00 | nan | 0.00 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 196.97 | 0.00 | 12.65 | Nov 15, 2045 | 5.00 |
LNC | LINCOLN NATIONAL CORP | Corporates | Fixed Income | 196.97 | 0.00 | 10.12 | Jun 15, 2040 | 7.00 |
TXT | TEXTRON INC | Corporates | Fixed Income | 196.97 | 0.00 | 2.66 | Mar 15, 2026 | 4.00 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 196.97 | 0.00 | 14.88 | Sep 17, 2050 | 4.25 |
GS | GOLDMAN SACHS GROUP INC | Corporates | Fixed Income | 196.67 | 0.00 | 8.83 | May 01, 2036 | 6.45 |
HAL | HALLIBURTON CO | Corporates | Fixed Income | 196.67 | 0.00 | 9.95 | Sep 15, 2038 | 6.70 |
PANAMA | PANAMA (REPUBLIC OF) | Government Related | Fixed Income | 196.67 | 0.00 | 4.61 | Apr 01, 2029 | 9.38 |
ESTC | ELASTIC NV | Information Technology | Equity | 196.56 | 0.00 | 0.00 | nan | 0.00 |
ZION | ZIONS BANCORPORATION | Financials | Equity | 196.40 | 0.00 | 0.00 | nan | 0.00 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 196.37 | 0.00 | 4.81 | Sep 10, 2028 | 3.63 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 196.37 | 0.00 | 14.85 | Nov 21, 2047 | 3.81 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 196.07 | 0.00 | 13.61 | Jun 15, 2047 | 4.37 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 196.07 | 0.00 | 13.39 | Jun 01, 2045 | 4.15 |
OKE | ONEOK INC | Corporates | Fixed Income | 196.07 | 0.00 | 12.95 | Jul 15, 2048 | 5.20 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 195.78 | 0.00 | 2.79 | Apr 23, 2027 | 3.56 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 195.78 | 0.00 | 14.79 | Dec 01, 2047 | 3.70 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 195.78 | 0.00 | 3.89 | Dec 01, 2027 | 3.63 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 195.78 | 0.00 | 17.52 | Dec 10, 2051 | 2.75 |
LCII | LCI INDUSTRIES | Consumer Discretionary | Equity | 195.48 | 0.00 | 0.00 | nan | 0.00 |
TDOC | TELADOC HEALTH INC | Health Care | Equity | 195.35 | 0.00 | 0.00 | nan | 0.00 |
MGRC | MCGRATH RENT | Industrials | Equity | 195.27 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 195.18 | 0.00 | 17.02 | May 15, 2062 | 4.95 |
AMGN | AMGEN INC | Corporates | Fixed Income | 194.89 | 0.00 | 14.75 | Jun 15, 2051 | 4.66 |
G2MA6474 | GNMA2 30YR | Securitized | Fixed Income | 194.89 | 0.00 | 6.90 | Feb 20, 2050 | 3.00 |
PARA | VIACOM INC (NEW) | Corporates | Fixed Income | 194.89 | 0.00 | 11.12 | Sep 01, 2043 | 5.85 |
VICI | VICI PROPERTIES LP | Corporates | Fixed Income | 194.89 | 0.00 | 7.04 | May 15, 2032 | 5.13 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 194.89 | 0.00 | 10.37 | Apr 15, 2040 | 6.30 |
XYL | XYLEM INC/NY | Corporates | Fixed Income | 194.89 | 0.00 | 13.56 | Nov 01, 2046 | 4.38 |
BC | BRUNSWICK CORP | Consumer Discretionary | Equity | 194.87 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA CORP | Corporates | Fixed Income | 194.59 | 0.00 | 14.22 | Oct 15, 2047 | 3.88 |
CNO | CNO FINANCIAL GROUP INC | Corporates | Fixed Income | 194.59 | 0.00 | 5.07 | May 30, 2029 | 5.25 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 194.59 | 0.00 | 15.21 | Apr 05, 2050 | 3.58 |
DVN | DEVON ENERGY CORPORATION | Corporates | Fixed Income | 194.59 | 0.00 | 12.48 | Jun 15, 2045 | 5.00 |
G2MA6866 | GNMA2 30YR | Securitized | Fixed Income | 194.59 | 0.00 | 6.99 | Sep 20, 2050 | 3.00 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 194.59 | 0.00 | 3.68 | May 03, 2027 | 3.10 |
PNR | PENTAIR FINANCE SA | Corporates | Fixed Income | 194.59 | 0.00 | 5.28 | Jul 01, 2029 | 4.50 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 194.29 | 0.00 | 19.27 | Nov 01, 2063 | 2.99 |
WELL | WELLTOWER INC | Corporates | Fixed Income | 194.29 | 0.00 | 10.69 | Mar 15, 2041 | 6.50 |
ELV | ANTHEM INC | Corporates | Fixed Income | 194.29 | 0.00 | 12.12 | May 15, 2042 | 4.63 |
FSS | FEDERAL SIGNAL CORP | Industrials | Equity | 194.17 | 0.00 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 194.00 | 0.00 | 13.19 | Apr 15, 2046 | 4.45 |
TMO | THERMO FISHER SCIENTIFIC INC | Corporates | Fixed Income | 193.70 | 0.00 | 12.51 | Feb 01, 2044 | 5.30 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 193.70 | 0.00 | 15.60 | Apr 06, 2050 | 3.70 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 193.70 | 0.00 | 2.82 | Mar 10, 2026 | 1.50 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 193.40 | 0.00 | 14.77 | Dec 01, 2061 | 4.40 |
PFE | PFIZER INC | Corporates | Fixed Income | 193.40 | 0.00 | 15.00 | Sep 15, 2048 | 4.20 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 193.40 | 0.00 | 14.40 | May 15, 2048 | 4.15 |
FRQA8965 | FHLMC 30YR UMBS | Securitized | Fixed Income | 193.10 | 0.00 | 6.68 | Apr 01, 2050 | 3.00 |
PFE | PFIZER INC. | Corporates | Fixed Income | 193.10 | 0.00 | 10.25 | Mar 15, 2039 | 7.20 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 193.10 | 0.00 | 12.34 | Nov 23, 2041 | 4.25 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 193.10 | 0.00 | 4.72 | Aug 20, 2028 | 3.90 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 192.81 | 0.00 | 13.32 | Nov 01, 2048 | 5.40 |
V | VISA INC | Corporates | Fixed Income | 192.81 | 0.00 | 15.25 | Sep 15, 2047 | 3.65 |
BDX | BECTON DICKINSON AND COMPANY | Corporates | Fixed Income | 192.51 | 0.00 | 3.72 | Jun 06, 2027 | 3.70 |
BBRI | BANK RAKYAT INDONESIA (PERSERO) | Financials | Equity | 192.50 | 0.00 | 0.00 | nan | 0.00 |
CSGS | CSG SYSTEMS INTERNATIONAL INC | Industrials | Equity | 192.45 | 0.00 | 0.00 | nan | 0.00 |
TTEK | TETRA TECH INC | Industrials | Equity | 192.29 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 192.21 | 0.00 | 12.63 | Jan 23, 2049 | 3.95 |
FRZT1858 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 192.21 | 0.00 | 5.26 | Apr 01, 2049 | 4.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 192.21 | 0.00 | 2.61 | Jan 29, 2027 | 3.96 |
SWX | SOUTHWEST GAS HOLDINGS INC | Utilities | Equity | 191.97 | 0.00 | 0.00 | nan | 0.00 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK MTN | Corporates | Fixed Income | 191.92 | 0.00 | 2.02 | May 21, 2025 | 3.38 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 191.92 | 0.00 | 15.11 | Feb 15, 2053 | 5.13 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 191.92 | 0.00 | 14.98 | Jul 30, 2046 | 3.20 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 191.62 | 0.00 | 18.54 | Jan 22, 2061 | 3.10 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 191.62 | 0.00 | 12.73 | Feb 01, 2044 | 4.85 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 191.62 | 0.00 | 4.59 | Jul 23, 2029 | 4.20 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 191.62 | 0.00 | 2.68 | Mar 14, 2026 | 3.75 |
TRV | TRAVELERS CO INC | Corporates | Fixed Income | 191.62 | 0.00 | 9.01 | Jun 20, 2036 | 6.75 |
INDHOTEL | INDIAN HOTELS LTD | Consumer Discretionary | Equity | 191.37 | 0.00 | 0.00 | nan | 0.00 |
ABC | AMERISOURCEBERGEN CORPORATION | Corporates | Fixed Income | 191.32 | 0.00 | 14.07 | Dec 15, 2047 | 4.30 |
CAR | AVIS BUDGET GROUP INC | Industrials | Equity | 191.30 | 0.00 | 0.00 | nan | 0.00 |
2202 | CHINA VANKE LTD H | Real Estate | Equity | 191.29 | 0.00 | 0.00 | nan | 0.00 |
002466 | TIANQI LITHIUM INDUSTRIES CORP A | Materials | Equity | 191.22 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 191.02 | 0.00 | 2.41 | Nov 19, 2025 | 5.18 |
PRVB | PROVENTION BIO INC | Health Care | Equity | 191.00 | 0.00 | 0.00 | nan | 0.00 |
TATAELXSI | TATA ELXSI LTD | Information Technology | Equity | 190.90 | 0.00 | 0.00 | nan | 0.00 |
ORA | ORMAT TECH INC | Utilities | Equity | 190.69 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 190.43 | 0.00 | 3.92 | Jul 12, 2027 | 3.36 |
THO | THOR INDUSTRIES INC | Consumer Discretionary | Equity | 190.25 | 0.00 | 0.00 | nan | 0.00 |
PCH | POTLATCHDELTIC CORP | Real Estate | Equity | 190.23 | 0.00 | 0.00 | nan | 0.00 |
FNBR7647 | FNMA 30YR UMBS | Securitized | Fixed Income | 190.13 | 0.00 | 7.03 | Apr 01, 2051 | 2.00 |
FAF | FIRST AMERICAN FINANCIAL CORP | Corporates | Fixed Income | 190.13 | 0.00 | 5.96 | May 15, 2030 | 4.00 |
MPC | MARATHON PETROLEUM CORP | Corporates | Fixed Income | 190.13 | 0.00 | 1.89 | May 01, 2025 | 4.70 |
OSK | OSHKOSH CORP | Corporates | Fixed Income | 190.13 | 0.00 | 4.37 | May 15, 2028 | 4.60 |
QCOM | QUALCOMM INCORPORATED | Corporates | Fixed Income | 190.13 | 0.00 | 14.17 | May 20, 2047 | 4.30 |
UPS | UNITED PARCEL SERVICE INC | Corporates | Fixed Income | 190.13 | 0.00 | 14.83 | Nov 15, 2047 | 3.75 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 189.84 | 0.00 | 5.60 | Jul 16, 2029 | 3.04 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 189.84 | 0.00 | 15.23 | May 15, 2052 | 4.75 |
601615 | MING YANG SMART ENERGY GROUP LTD A | Industrials | Equity | 189.56 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 189.54 | 0.00 | 3.54 | Jan 27, 2027 | 3.30 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 189.24 | 0.00 | 3.70 | May 05, 2027 | 2.90 |
HWC | HANCOCK WHITNEY CORP | Financials | Equity | 189.18 | 0.00 | 0.00 | nan | 0.00 |
VOYA | VOYA FINANCIAL INC | Corporates | Fixed Income | 188.94 | 0.00 | 2.96 | Jun 15, 2026 | 3.65 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 188.35 | 0.00 | 15.65 | Jun 15, 2050 | 3.10 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Corporates | Fixed Income | 188.35 | 0.00 | 7.23 | Jul 15, 2032 | 5.10 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 188.35 | 0.00 | 13.50 | Mar 15, 2045 | 4.40 |
ALK | ALASKA AIR GROUP INC | Industrials | Equity | 188.12 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 188.05 | 0.00 | 3.60 | Jan 26, 2027 | 2.05 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 188.05 | 0.00 | 7.23 | Apr 15, 2032 | 4.15 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 188.05 | 0.00 | 10.93 | Mar 01, 2038 | 3.90 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 188.05 | 0.00 | 9.62 | Apr 01, 2038 | 6.75 |
TTEFP | TOTAL CAPITAL INTERNATIONAL SA | Corporates | Fixed Income | 188.05 | 0.00 | 15.57 | Jan 12, 2049 | 3.46 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 187.76 | 0.00 | 13.01 | Dec 05, 2044 | 4.95 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 187.76 | 0.00 | 13.05 | Mar 30, 2045 | 4.70 |
DOW | ROHM AND HAAS COMPANY | Corporates | Fixed Income | 187.76 | 0.00 | 5.02 | Jul 15, 2029 | 7.85 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 187.46 | 0.00 | 16.32 | Jun 15, 2050 | 3.00 |
MFCCN | MANULIFE FINANCIAL CORP | Corporates | Fixed Income | 187.46 | 0.00 | 3.56 | Feb 24, 2032 | 4.06 |
AMG | AFFILIATED MANAGERS GROUP INC. | Corporates | Fixed Income | 186.87 | 0.00 | 6.20 | Jun 15, 2030 | 3.30 |
TWC | TIME WARNER CABLE LLC | Corporates | Fixed Income | 186.87 | 0.00 | 10.93 | Sep 01, 2041 | 5.50 |
MRCY | MERCURY SYSTEMS INC | Industrials | Equity | 186.87 | 0.00 | 0.00 | nan | 0.00 |
MTH | MERITAGE CORP | Consumer Discretionary | Equity | 186.70 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 186.57 | 0.00 | 15.75 | Feb 01, 2050 | 3.45 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 186.57 | 0.00 | 16.70 | Sep 01, 2049 | 2.75 |
FNCA6598 | FNMA 30YR UMBS | Securitized | Fixed Income | 186.57 | 0.00 | 7.29 | Aug 01, 2050 | 2.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 186.57 | 0.00 | 2.63 | Feb 25, 2026 | 3.75 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 186.57 | 0.00 | 5.25 | Jan 22, 2029 | 2.71 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 186.57 | 0.00 | 15.99 | Aug 01, 2049 | 3.20 |
MTC.R | MUANGTHAI CAPITAL ORS NON-VOTING D | Financials | Equity | 186.41 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 186.27 | 0.00 | 11.89 | Apr 01, 2048 | 5.75 |
HPQ | HP INC | Corporates | Fixed Income | 186.27 | 0.00 | 7.44 | Jan 15, 2033 | 5.50 |
ROP | ROPER TECHNOLOGIES INC | Corporates | Fixed Income | 186.27 | 0.00 | 3.31 | Dec 15, 2026 | 3.80 |
AMS | ANGLO AMERICAN PLATINUM LTD | Materials | Equity | 186.02 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 185.97 | 0.00 | 11.59 | Jun 01, 2040 | 4.35 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 185.97 | 0.00 | 15.79 | Nov 15, 2049 | 3.20 |
NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | Consumer Discretionary | Equity | 185.93 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 185.68 | 0.00 | 5.38 | Jan 25, 2029 | 1.90 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 185.68 | 0.00 | 5.42 | Jun 21, 2029 | 3.40 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 185.68 | 0.00 | 12.58 | Oct 23, 2055 | 6.83 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 185.68 | 0.00 | 14.91 | Mar 01, 2049 | 4.00 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 185.68 | 0.00 | 4.89 | Feb 06, 2029 | 5.33 |
RJF | RAYMOND JAMES FINANCIAL INC. | Corporates | Fixed Income | 185.68 | 0.00 | 13.09 | Jul 15, 2046 | 4.95 |
HCA | HCA INC | Corporates | Fixed Income | 185.38 | 0.00 | 10.58 | Jun 15, 2039 | 5.13 |
OGS | ONE GAS INC | Corporates | Fixed Income | 185.38 | 0.00 | 13.98 | Nov 01, 2048 | 4.50 |
KBR | KBR INC | Industrials | Equity | 185.20 | 0.00 | 0.00 | nan | 0.00 |
BCPC | BALCHEM CORP | Materials | Equity | 185.12 | 0.00 | 0.00 | nan | 0.00 |
M | MACYS INC | Consumer Discretionary | Equity | 185.10 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 185.08 | 0.00 | 14.72 | Feb 01, 2049 | 4.25 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 185.08 | 0.00 | 13.85 | Jan 30, 2047 | 4.35 |
MMM | 3M CO MTN | Corporates | Fixed Income | 185.08 | 0.00 | 5.22 | Mar 01, 2029 | 3.38 |
SGAFT | CASH COLLATERAL EUR SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 184.93 | 0.00 | 0.00 | Dec 31, 2049 | 2.92 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 184.79 | 0.00 | 5.99 | Apr 01, 2030 | 3.35 |
TRICN | THOMSON REUTERS CORP | Corporates | Fixed Income | 184.79 | 0.00 | 10.51 | Apr 15, 2040 | 5.85 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 184.79 | 0.00 | 7.56 | Aug 12, 2031 | 1.75 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 184.79 | 0.00 | 13.93 | Mar 01, 2046 | 4.05 |
TDC | TERADATA CORP | Information Technology | Equity | 184.73 | 0.00 | 0.00 | nan | 0.00 |
FNCA8781 | FNMA 30YR UMBS | Securitized | Fixed Income | 184.49 | 0.00 | 7.16 | Jan 01, 2051 | 2.50 |
HAE | HAEMONETICS CORP | Health Care | Equity | 184.35 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 184.19 | 0.00 | 5.81 | Apr 15, 2030 | 4.35 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 184.19 | 0.00 | 6.30 | May 28, 2032 | 3.04 |
FISV | FISERV INC | Corporates | Fixed Income | 184.19 | 0.00 | 5.44 | Jul 01, 2029 | 3.50 |
BL | BLACKLINE INC | Information Technology | Equity | 184.11 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 183.89 | 0.00 | 9.83 | Nov 15, 2035 | 3.14 |
BNCN | BROOKFIELD ASSET MANAGEMENT INC | Corporates | Fixed Income | 183.89 | 0.00 | 1.60 | Jan 15, 2025 | 4.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 183.89 | 0.00 | 13.24 | Mar 01, 2050 | 4.80 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 183.89 | 0.00 | 1.11 | May 30, 2024 | 3.70 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 183.89 | 0.00 | 12.73 | May 15, 2044 | 4.60 |
TSN | TYSON FOODS INC | Corporates | Fixed Income | 183.89 | 0.00 | 13.76 | Sep 28, 2048 | 5.10 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 183.60 | 0.00 | 6.10 | Mar 01, 2030 | 2.92 |
WU | WESTERN UNION | Financials | Equity | 183.47 | 0.00 | 0.00 | nan | 0.00 |
WEN | WENDYS | Consumer Discretionary | Equity | 183.36 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 183.30 | 0.00 | 14.66 | Jun 01, 2049 | 4.15 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 183.30 | 0.00 | 1.72 | Jan 22, 2025 | 4.00 |
BDX | BECTON DICKINSON AND COMPANY | Corporates | Fixed Income | 183.30 | 0.00 | 13.72 | Jun 06, 2047 | 4.67 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 183.30 | 0.00 | 15.11 | Mar 01, 2049 | 3.99 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 183.30 | 0.00 | 6.97 | Jul 21, 2032 | 2.38 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 183.30 | 0.00 | 13.26 | Sep 15, 2045 | 4.38 |
KNSL | KINSALE CAPITAL GROUP INC | Financials | Equity | 183.10 | 0.00 | 0.00 | nan | 0.00 |
MWA | MUELLER WATER PRODUCTS INC SERIES | Industrials | Equity | 183.01 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 183.00 | 0.00 | 3.87 | Oct 21, 2027 | 3.25 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 183.00 | 0.00 | 13.86 | Apr 05, 2049 | 4.55 |
AGM | FEDERAL AGRICULTURAL MORTGAGE NON | Financials | Equity | 182.81 | 0.00 | 0.00 | nan | 0.00 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 182.71 | 0.00 | 16.00 | Jul 15, 2050 | 3.00 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 182.71 | 0.00 | 11.53 | Mar 15, 2039 | 3.88 |
CI | CIGNA CORP | Corporates | Fixed Income | 182.41 | 0.00 | 11.21 | Nov 15, 2041 | 6.13 |
FRQE7117 | FHLMC 30YR UMBS | Securitized | Fixed Income | 182.41 | 0.00 | 5.31 | Aug 01, 2052 | 4.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 182.41 | 0.00 | 3.37 | Dec 15, 2026 | 4.13 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 182.41 | 0.00 | 4.28 | Jan 23, 2029 | 3.51 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 182.41 | 0.00 | 4.91 | Jan 23, 2030 | 4.43 |
002812 | YUNNAN ENERGY NEW MATERIALS LTD A | Materials | Equity | 182.35 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA CORP | Corporates | Fixed Income | 182.11 | 0.00 | 13.25 | Jul 15, 2046 | 4.80 |
EIX | EDISON INTERNATIONAL | Corporates | Fixed Income | 182.11 | 0.00 | 4.37 | Mar 15, 2028 | 4.13 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 182.11 | 0.00 | 10.07 | Mar 01, 2036 | 3.55 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 182.11 | 0.00 | 4.34 | Jan 25, 2028 | 3.20 |
DOW | DOW CHEMICAL COMPANY (THE) | Corporates | Fixed Income | 181.81 | 0.00 | 13.76 | May 15, 2049 | 4.80 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 181.52 | 0.00 | 7.74 | Feb 02, 2032 | 2.45 |
REPHUN | REPUBLIC OF HUNGARY | Government Related | Fixed Income | 181.52 | 0.00 | 10.33 | Mar 29, 2041 | 7.63 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 181.52 | 0.00 | 11.81 | Nov 15, 2039 | 4.38 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 181.52 | 0.00 | 16.42 | Nov 20, 2050 | 2.88 |
CRFB3 | ATACADAO CARREFOUR SA | Consumer Staples | Equity | 181.51 | 0.00 | 0.00 | nan | 0.00 |
APLS | APELLIS PHARMACEUTICALS INC | Health Care | Equity | 181.49 | 0.00 | 0.00 | nan | 0.00 |
HALO | HALOZYME THERAPEUTICS INC | Health Care | Equity | 181.37 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 181.22 | 0.00 | 5.00 | Feb 07, 2030 | 3.97 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 181.22 | 0.00 | 2.55 | Feb 06, 2026 | 4.97 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 181.22 | 0.00 | 13.37 | Jan 15, 2047 | 4.35 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 180.92 | 0.00 | 10.26 | Nov 01, 2038 | 5.30 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 180.92 | 0.00 | 11.08 | Apr 22, 2041 | 3.11 |
MA | MASTERCARD INC | Corporates | Fixed Income | 180.92 | 0.00 | 4.33 | Mar 09, 2028 | 4.88 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 180.92 | 0.00 | 15.34 | Feb 01, 2050 | 3.65 |
TTEFP | TOTAL CAPITAL SA | Corporates | Fixed Income | 180.92 | 0.00 | 4.85 | Oct 11, 2028 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 180.92 | 0.00 | 3.09 | Jun 30, 2026 | 1.88 |
T | AT&T INC | Corporates | Fixed Income | 180.63 | 0.00 | 13.07 | May 15, 2046 | 4.75 |
TTEFP | TOTAL CAPITAL INTERNATIONAL SA | Corporates | Fixed Income | 180.63 | 0.00 | 5.98 | Jan 10, 2030 | 2.83 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 180.63 | 0.00 | 14.11 | Jan 15, 2047 | 4.20 |
FNFM4457 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 180.33 | 0.00 | 3.85 | Jul 01, 2035 | 3.00 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 180.33 | 0.00 | 8.44 | Dec 01, 2034 | 5.30 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 180.33 | 0.00 | 14.82 | Mar 01, 2048 | 3.90 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 180.33 | 0.00 | 14.78 | Dec 07, 2049 | 3.94 |
H | HYATT HOTELS CORP CLASS A | Consumer Discretionary | Equity | 180.29 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Corporates | Fixed Income | 180.03 | 0.00 | 1.37 | Sep 01, 2024 | 2.75 |
TEL | TYCO ELECTRONICS GROUP SA | Corporates | Fixed Income | 180.03 | 0.00 | 9.30 | Oct 01, 2037 | 7.13 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 179.74 | 0.00 | 16.02 | Sep 15, 2049 | 3.20 |
ET | ENABLE MIDSTREAM PARTNERS LP | Corporates | Fixed Income | 179.74 | 0.00 | 5.54 | Sep 15, 2029 | 4.15 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 179.74 | 0.00 | 5.77 | Nov 15, 2029 | 3.13 |
FDX | FEDEX CORP | Corporates | Fixed Income | 179.74 | 0.00 | 12.95 | Nov 15, 2045 | 4.75 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 179.74 | 0.00 | 1.34 | Aug 09, 2025 | 0.77 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 179.74 | 0.00 | 9.49 | Nov 03, 2035 | 4.20 |
OMF | ONEMAIN HOLDINGS INC | Financials | Equity | 179.46 | 0.00 | 0.00 | nan | 0.00 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 179.44 | 0.00 | 13.01 | Apr 01, 2050 | 6.60 |
SLM | SLM CORP | Financials | Equity | 179.39 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 179.14 | 0.00 | 12.00 | May 01, 2047 | 5.38 |
VECO | VEECO INSTRUMENTS INC | Information Technology | Equity | 179.00 | 0.00 | 0.00 | nan | 0.00 |
IOSP | INNOSPEC INC | Materials | Equity | 178.97 | 0.00 | 0.00 | nan | 0.00 |
CIPLA | CIPLA LTD | Health Care | Equity | 178.96 | 0.00 | 0.00 | nan | 0.00 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 178.84 | 0.00 | 4.75 | Nov 07, 2028 | 4.55 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 178.84 | 0.00 | 15.52 | Jan 15, 2053 | 4.80 |
TWC | TIME WARNER CABLE INC | Corporates | Fixed Income | 178.84 | 0.00 | 9.25 | Jul 01, 2038 | 7.30 |
HES | HESS CORPORATION | Corporates | Fixed Income | 178.55 | 0.00 | 5.04 | Oct 01, 2029 | 7.88 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 178.55 | 0.00 | 5.36 | Jun 01, 2029 | 3.45 |
DLR | DIGITAL REALTY TRUST LP | Corporates | Fixed Income | 178.55 | 0.00 | 4.57 | Jul 15, 2028 | 4.45 |
ITCI | INTRA CELLULAR THERAPIES INC | Health Care | Equity | 178.36 | 0.00 | 0.00 | nan | 0.00 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 178.25 | 0.00 | 6.10 | Feb 15, 2030 | 2.72 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 177.95 | 0.00 | 2.21 | Oct 01, 2025 | 3.90 |
FNFM5571 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 177.95 | 0.00 | 4.46 | Feb 01, 2036 | 2.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 177.95 | 0.00 | 6.94 | Jun 15, 2032 | 5.90 |
AIRC | APARTMENT INCOME REIT CORP | Real Estate | Equity | 177.82 | 0.00 | 0.00 | nan | 0.00 |
TRTN | TRITON INTERNATIONAL LTD | Industrials | Equity | 177.82 | 0.00 | 0.00 | nan | 0.00 |
RABOBK | COOPERATIEVE RABOBANK UA | Corporates | Fixed Income | 177.66 | 0.00 | 11.87 | Dec 01, 2043 | 5.75 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 177.66 | 0.00 | 15.38 | Apr 15, 2050 | 3.35 |
TGT | TARGET CORP | Corporates | Fixed Income | 177.66 | 0.00 | 12.85 | Jul 01, 2042 | 4.00 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 177.36 | 0.00 | 8.91 | Jun 15, 2035 | 4.95 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 177.36 | 0.00 | 11.12 | Jun 15, 2040 | 5.40 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 177.36 | 0.00 | 7.76 | Aug 16, 2032 | 3.65 |
853 | MICROPORT SCIENTIFIC CORP | Health Care | Equity | 177.22 | 0.00 | 0.00 | nan | 0.00 |
CPRI | CAPRI HOLDINGS LTD | Consumer Discretionary | Equity | 177.13 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL CO INC | Corporates | Fixed Income | 177.06 | 0.00 | 7.18 | Jan 09, 2033 | 6.40 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 177.06 | 0.00 | 4.73 | Oct 02, 2028 | 4.55 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 177.06 | 0.00 | 15.15 | May 15, 2055 | 4.38 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 177.06 | 0.00 | 13.92 | Apr 01, 2047 | 4.00 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 177.06 | 0.00 | 16.45 | May 24, 2061 | 3.77 |
ATI | ATI INC | Materials | Equity | 177.05 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 176.76 | 0.00 | 13.67 | Apr 01, 2046 | 4.25 |
HBAN | HUNTINGTON BANCSHARES INC | Corporates | Fixed Income | 176.76 | 0.00 | 7.27 | Aug 15, 2036 | 2.49 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 176.76 | 0.00 | 7.91 | Jul 01, 2033 | 5.15 |
BOKF | BOK FINANCIAL CORP | Financials | Equity | 176.72 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 176.47 | 0.00 | 12.32 | Feb 21, 2040 | 3.15 |
AN | AUTONATION INC | Corporates | Fixed Income | 176.47 | 0.00 | 4.09 | Nov 15, 2027 | 3.80 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 176.47 | 0.00 | 13.07 | Dec 05, 2043 | 4.50 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 176.47 | 0.00 | 13.92 | May 01, 2049 | 4.35 |
NTRA | NATERA INC | Health Care | Equity | 176.17 | 0.00 | 0.00 | nan | 0.00 |
ECL | ECOLAB INC | Corporates | Fixed Income | 176.17 | 0.00 | 17.30 | Dec 15, 2051 | 2.70 |
XRX | XEROX HOLDINGS CORP | Information Technology | Equity | 176.13 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 175.87 | 0.00 | 5.40 | Jul 23, 2030 | 3.19 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 175.87 | 0.00 | 1.77 | Mar 10, 2025 | 3.50 |
MKC | MCCORMICK & COMPANY INCORPORATED | Corporates | Fixed Income | 175.87 | 0.00 | 7.13 | Feb 15, 2031 | 1.85 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 175.58 | 0.00 | 10.98 | Dec 01, 2040 | 5.63 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 175.58 | 0.00 | 13.16 | Nov 09, 2052 | 6.90 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 175.28 | 0.00 | 3.96 | Jul 25, 2027 | 3.29 |
UPS | UNITED PARCEL SERVICE INC | Corporates | Fixed Income | 175.28 | 0.00 | 11.04 | Apr 01, 2040 | 5.20 |
KBH | KB HOME | Consumer Discretionary | Equity | 175.27 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 174.98 | 0.00 | 17.06 | Jun 01, 2060 | 3.85 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 174.98 | 0.00 | 5.62 | Oct 15, 2030 | 2.74 |
LEG | LEGGETT & PLATT INC | Corporates | Fixed Income | 174.98 | 0.00 | 5.12 | Mar 15, 2029 | 4.40 |
PYPL | PAYPAL HOLDINGS INC | Corporates | Fixed Income | 174.98 | 0.00 | 15.89 | Jun 01, 2050 | 3.25 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 174.68 | 0.00 | 16.37 | Mar 01, 2050 | 3.00 |
FRSD7514 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 174.68 | 0.00 | 5.89 | Apr 01, 2050 | 3.50 |
OGN | ORGANON | Health Care | Equity | 174.52 | 0.00 | 0.00 | nan | 0.00 |
LNTH | LANTHEUS HOLDINGS INC | Health Care | Equity | 174.43 | 0.00 | 0.00 | nan | 0.00 |
AET | AETNA INC | Corporates | Fixed Income | 174.39 | 0.00 | 12.46 | Nov 15, 2042 | 4.13 |
EBAY | EBAY INC | Corporates | Fixed Income | 174.39 | 0.00 | 12.48 | Jul 15, 2042 | 4.00 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 174.39 | 0.00 | 11.06 | Nov 15, 2041 | 6.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 174.09 | 0.00 | 15.00 | Apr 01, 2050 | 3.95 |
FNBM4299 | FNMA 15YR | Securitized | Fixed Income | 174.09 | 0.00 | 1.41 | Mar 01, 2030 | 3.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 173.79 | 0.00 | 10.30 | Mar 26, 2041 | 5.32 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 173.79 | 0.00 | 2.85 | Apr 01, 2026 | 1.75 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 173.79 | 0.00 | 9.15 | Mar 15, 2035 | 4.13 |
ITRI | ITRON INC | Information Technology | Equity | 173.59 | 0.00 | 0.00 | nan | 0.00 |
LRCX | LAM RESEARCH CORPORATION | Corporates | Fixed Income | 173.50 | 0.00 | 14.46 | Mar 15, 2049 | 4.88 |
MPC | MARATHON PETROLEUM CORP | Corporates | Fixed Income | 173.50 | 0.00 | 3.20 | Dec 15, 2026 | 5.13 |
ABC | AMERISOURCEBERGEN CORPORATION | Corporates | Fixed Income | 173.20 | 0.00 | 4.19 | Dec 15, 2027 | 3.45 |
BHI | BAKER HUGHES A GE COMPANY LLC | Corporates | Fixed Income | 173.20 | 0.00 | 14.09 | Dec 15, 2047 | 4.08 |
WBD | DISCOVERY COMMUNICATIONS LLC | Corporates | Fixed Income | 173.20 | 0.00 | 12.63 | Sep 20, 2047 | 5.20 |
MET | METLIFE INC | Corporates | Fixed Income | 173.20 | 0.00 | 13.57 | Mar 01, 2045 | 4.05 |
AAPL | APPLE INC | Corporates | Fixed Income | 172.90 | 0.00 | 16.68 | Sep 11, 2049 | 2.95 |
DOW | DOW CHEMICAL COMPANY (THE) | Corporates | Fixed Income | 172.90 | 0.00 | 9.23 | May 15, 2039 | 9.40 |
VLO | VALERO ENERGY PARTNERS LP | Corporates | Fixed Income | 172.90 | 0.00 | 4.32 | Mar 15, 2028 | 4.50 |
AGNC | AGNC INVESTMENT REIT CORP | Financials | Equity | 172.85 | 0.00 | 0.00 | nan | 0.00 |
FHB | FIRST HAWAIIAN INC | Financials | Equity | 172.83 | 0.00 | 0.00 | nan | 0.00 |
CC | CHEMOURS | Materials | Equity | 172.79 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Corporates | Fixed Income | 172.61 | 0.00 | 6.10 | Mar 15, 2030 | 3.10 |
GSK | GLAXOSMITHKLINE CAPITAL PLC | Corporates | Fixed Income | 172.31 | 0.00 | 5.37 | Jun 01, 2029 | 3.38 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 172.01 | 0.00 | 4.95 | Oct 30, 2028 | 3.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 172.01 | 0.00 | 3.29 | Nov 20, 2026 | 4.30 |
G2BW4741 | GNMA2 30YR | Securitized | Fixed Income | 172.01 | 0.00 | 7.76 | Sep 20, 2050 | 2.50 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 172.01 | 0.00 | 3.68 | Feb 10, 2027 | 0.85 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 172.01 | 0.00 | 4.10 | Oct 18, 2027 | 3.35 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 172.01 | 0.00 | 14.52 | Feb 12, 2052 | 4.40 |
X | US STEEL CORP | Materials | Equity | 171.87 | 0.00 | 0.00 | nan | 0.00 |
KLIC | KULICKE AND SOFFA INDUSTRIES INC | Information Technology | Equity | 171.76 | 0.00 | 0.00 | nan | 0.00 |
G2BW4732 | GNMA2 30YR | Securitized | Fixed Income | 171.71 | 0.00 | 7.83 | Aug 20, 2050 | 2.50 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 171.71 | 0.00 | 10.10 | Sep 01, 2036 | 4.00 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Corporates | Fixed Income | 171.71 | 0.00 | 10.91 | Oct 01, 2041 | 6.10 |
CNX | CNX RESOURCES CORP | Energy | Equity | 171.53 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Corporates | Fixed Income | 171.42 | 0.00 | 12.90 | Feb 01, 2044 | 4.63 |
GWW | WW GRAINGER INC | Corporates | Fixed Income | 171.42 | 0.00 | 13.29 | Jun 15, 2045 | 4.60 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 171.42 | 0.00 | 4.70 | Jul 19, 2028 | 3.94 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 171.12 | 0.00 | 3.99 | Sep 15, 2047 | 4.50 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 170.82 | 0.00 | 16.92 | Sep 15, 2115 | 6.13 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 170.82 | 0.00 | 11.94 | Mar 01, 2044 | 5.50 |
SPG | SIMON PROPERTY GROUP LP | Corporates | Fixed Income | 170.82 | 0.00 | 15.42 | Sep 13, 2049 | 3.25 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 170.82 | 0.00 | 2.75 | Mar 09, 2026 | 3.78 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 170.53 | 0.00 | 1.38 | Sep 11, 2024 | 3.25 |
FNFM6135 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 170.53 | 0.00 | 7.49 | Feb 01, 2051 | 2.00 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 170.53 | 0.00 | 14.54 | Jun 01, 2048 | 4.13 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 170.53 | 0.00 | 6.05 | Apr 22, 2031 | 2.52 |
JD | JD.COM INC | Corporates | Fixed Income | 170.53 | 0.00 | 14.37 | Jan 14, 2050 | 4.13 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 170.53 | 0.00 | 7.46 | Nov 24, 2031 | 2.60 |
ENSG | ENSIGN GROUP INC | Health Care | Equity | 170.32 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 170.23 | 0.00 | 1.30 | Jul 31, 2024 | 0.65 |
NVDA | NVIDIA CORPORATION | Corporates | Fixed Income | 170.23 | 0.00 | 17.96 | Apr 01, 2060 | 3.70 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 170.23 | 0.00 | 6.11 | Mar 26, 2030 | 3.20 |
TT | INGERSOLL-RAND GLOBAL HOLDING COMP | Corporates | Fixed Income | 169.93 | 0.00 | 4.74 | Aug 21, 2028 | 3.75 |
WDC | WESTERN DIGITAL CORPORATION | Corporates | Fixed Income | 169.93 | 0.00 | 5.24 | Feb 01, 2029 | 2.85 |
TNL | TRAVEL LEISURE | Consumer Discretionary | Equity | 169.89 | 0.00 | 0.00 | nan | 0.00 |
DVN | DEVON ENERGY CORP | Corporates | Fixed Income | 169.63 | 0.00 | 11.08 | Jul 15, 2041 | 5.60 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 169.63 | 0.00 | 14.01 | May 11, 2047 | 4.10 |
PPG | PPG INDUSTRIES INC | Corporates | Fixed Income | 169.34 | 0.00 | 5.68 | Aug 15, 2029 | 2.80 |
SEAS | SEAWORLD ENTERTAINMENT INC | Consumer Discretionary | Equity | 169.26 | 0.00 | 0.00 | nan | 0.00 |
ELV | ANTHEM INC | Corporates | Fixed Income | 169.04 | 0.00 | 15.35 | Sep 15, 2049 | 3.70 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 169.04 | 0.00 | 16.69 | Jun 04, 2051 | 2.94 |
FNCB2222 | FNMA 15YR UMBS | Securitized | Fixed Income | 169.04 | 0.00 | 4.97 | Nov 01, 2036 | 1.50 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Corporates | Fixed Income | 169.04 | 0.00 | 3.45 | Jan 11, 2028 | 2.47 |
COP | BURLINGTON RESOURCES LLC | Corporates | Fixed Income | 168.74 | 0.00 | 6.45 | Aug 15, 2031 | 7.20 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 168.45 | 0.00 | 2.17 | Jul 23, 2025 | 4.00 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 168.45 | 0.00 | 9.36 | Dec 01, 2036 | 5.88 |
PARA | VIACOM INC | Corporates | Fixed Income | 168.45 | 0.00 | 8.52 | Apr 30, 2036 | 6.88 |
ABT | ABBOTT LABORATORIES | Corporates | Fixed Income | 168.15 | 0.00 | 9.86 | Nov 30, 2036 | 4.75 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 168.15 | 0.00 | 14.28 | Jun 15, 2047 | 3.88 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 168.15 | 0.00 | 13.01 | May 15, 2046 | 4.90 |
SIG | SIGNET JEWELERS LTD | Consumer Discretionary | Equity | 167.90 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 167.85 | 0.00 | 14.02 | Mar 01, 2047 | 4.45 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 167.85 | 0.00 | 14.36 | Apr 15, 2046 | 3.63 |
TELEFO | TELEFONICA EMISIONES SAU | Corporates | Fixed Income | 167.85 | 0.00 | 12.84 | Mar 08, 2047 | 5.21 |
ELV | ANTHEM INC | Corporates | Fixed Income | 167.85 | 0.00 | 12.47 | Jan 15, 2044 | 5.10 |
OVV | OVINTIV INC | Corporates | Fixed Income | 167.55 | 0.00 | 9.48 | Feb 01, 2038 | 6.50 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 167.55 | 0.00 | 12.33 | Mar 15, 2044 | 5.00 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 167.55 | 0.00 | 7.71 | Feb 01, 2033 | 5.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 167.55 | 0.00 | 16.90 | Nov 26, 2051 | 3.00 |
AGL | AGILON HEALTH | Health Care | Equity | 167.28 | 0.00 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL MTN | Corporates | Fixed Income | 167.26 | 0.00 | 4.19 | Feb 01, 2028 | 5.20 |
HCA | HCA INC | Corporates | Fixed Income | 166.96 | 0.00 | 15.39 | Jul 15, 2051 | 3.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 166.96 | 0.00 | 13.86 | May 15, 2042 | 3.00 |
VRNT | VERINT SYSTEMS INC | Information Technology | Equity | 166.95 | 0.00 | 0.00 | nan | 0.00 |
LNW | LIGHT WONDER INC | Consumer Discretionary | Equity | 166.69 | 0.00 | 0.00 | nan | 0.00 |
MAXR | MAXAR TECHNOLOGIES INC | Industrials | Equity | 166.68 | 0.00 | 0.00 | nan | 0.00 |
MPLX | MPLX LP | Corporates | Fixed Income | 166.66 | 0.00 | 4.07 | Dec 01, 2027 | 4.25 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 166.66 | 0.00 | 5.74 | Feb 28, 2030 | 5.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 166.66 | 0.00 | 16.75 | Jan 15, 2052 | 3.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 166.66 | 0.00 | 11.59 | Sep 13, 2043 | 6.67 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 166.66 | 0.00 | 7.83 | Mar 29, 2033 | 4.95 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 166.66 | 0.00 | 13.17 | Mar 01, 2048 | 5.20 |
BDN | BRANDYWINE REALTY TRUST REIT | Real Estate | Equity | 166.64 | 0.00 | 0.00 | nan | 0.00 |
LPX | LOUISIANA PACIFIC CORP | Materials | Equity | 166.47 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 166.37 | 0.00 | 16.14 | Jan 15, 2051 | 2.95 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 166.37 | 0.00 | 2.63 | Jan 26, 2026 | 4.10 |
ICFI | ICF INTERNATIONAL INC | Industrials | Equity | 166.20 | 0.00 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 166.07 | 0.00 | 4.29 | Feb 28, 2028 | 4.90 |
HCA | HCA INC 144A | Corporates | Fixed Income | 165.77 | 0.00 | 14.60 | Mar 15, 2052 | 4.63 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 165.77 | 0.00 | 10.14 | Jul 15, 2038 | 6.13 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 165.77 | 0.00 | 2.52 | Jan 15, 2026 | 4.13 |
WWE | WORLD WRESTLING ENTERTAINMENT INC | Communication | Equity | 165.52 | 0.00 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 165.48 | 0.00 | 3.89 | Jan 18, 2029 | 6.72 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 165.48 | 0.00 | 12.44 | Feb 01, 2042 | 4.13 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 165.48 | 0.00 | 7.68 | Feb 28, 2033 | 5.05 |
RL | RALPH LAUREN CORP CLASS A | Consumer Discretionary | Equity | 165.19 | 0.00 | 0.00 | nan | 0.00 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Corporates | Fixed Income | 165.18 | 0.00 | 4.28 | Mar 15, 2028 | 4.20 |
NWN | NORTHWEST NATURAL HOLDING COMPANY | Utilities | Equity | 165.08 | 0.00 | 0.00 | nan | 0.00 |
TENB | TENABLE HOLDINGS INC | Information Technology | Equity | 164.92 | 0.00 | 0.00 | nan | 0.00 |
ABBNVX | ABB FINANCE USA INC | Corporates | Fixed Income | 164.88 | 0.00 | 4.35 | Apr 03, 2028 | 3.80 |
ALB | ALBEMARLE CORP | Corporates | Fixed Income | 164.88 | 0.00 | 12.12 | Dec 01, 2044 | 5.45 |
ADNA | KONINKLIJKE AHOLD DELHAIZE NV | Corporates | Fixed Income | 164.88 | 0.00 | 10.91 | Oct 01, 2040 | 5.70 |
FISV | FISERV INC | Corporates | Fixed Income | 164.88 | 0.00 | 1.95 | Jun 01, 2025 | 3.85 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Corporates | Fixed Income | 164.88 | 0.00 | 6.25 | Mar 15, 2030 | 2.40 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 164.88 | 0.00 | 6.27 | Mar 12, 2030 | 2.25 |
AVNT | AVIENT CORP | Materials | Equity | 164.78 | 0.00 | 0.00 | nan | 0.00 |
ENLC | ENLINK MIDSTREAM COMMON UNITS | Energy | Equity | 164.71 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 164.58 | 0.00 | 11.19 | Jan 15, 2038 | 3.40 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 164.58 | 0.00 | 5.74 | Sep 17, 2029 | 3.20 |
ITT | ITT INC | Industrials | Equity | 164.48 | 0.00 | 0.00 | nan | 0.00 |
ADNA | AHOLD FINANCE USA LLC | Corporates | Fixed Income | 164.29 | 0.00 | 4.91 | May 01, 2029 | 6.88 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 164.29 | 0.00 | 3.22 | Oct 22, 2026 | 4.25 |
CCI | CROWN CASTLE INTERNATIONAL CORP | Corporates | Fixed Income | 164.29 | 0.00 | 13.56 | Feb 15, 2049 | 5.20 |
KSU | KANSAS CITY SOUTHERN RAILWAY CO | Corporates | Fixed Income | 164.29 | 0.00 | 18.03 | Nov 15, 2069 | 4.20 |
MKSI | MKS INSTRUMENTS INC | Information Technology | Equity | 164.18 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 163.99 | 0.00 | 8.50 | Apr 01, 2036 | 6.60 |
MPC | MARATHON PETROLEUM CORP | Corporates | Fixed Income | 163.99 | 0.00 | 12.58 | Sep 15, 2044 | 4.75 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 163.99 | 0.00 | 12.64 | Nov 08, 2043 | 4.80 |
TMUS | T-MOBILE USA INC | Corporates | Fixed Income | 163.99 | 0.00 | 15.98 | Feb 15, 2051 | 3.30 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 163.99 | 0.00 | 14.29 | May 30, 2047 | 4.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 163.69 | 0.00 | 9.56 | Aug 15, 2037 | 6.95 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 163.69 | 0.00 | 12.37 | Apr 01, 2049 | 5.95 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 163.69 | 0.00 | 13.99 | Jan 25, 2052 | 2.80 |
VRSK | VERISK ANALYTICS INC | Corporates | Fixed Income | 163.69 | 0.00 | 5.15 | Mar 15, 2029 | 4.13 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 163.69 | 0.00 | 15.78 | Feb 10, 2063 | 5.75 |
KRG | KITE REALTY GROUP TRUST REIT | Real Estate | Equity | 163.63 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 163.40 | 0.00 | 18.98 | May 12, 2061 | 3.25 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 163.40 | 0.00 | 12.77 | Feb 15, 2044 | 4.88 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 163.40 | 0.00 | 14.27 | Feb 10, 2053 | 5.63 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Corporates | Fixed Income | 163.10 | 0.00 | 7.75 | Mar 27, 2033 | 5.13 |
C | CITIGROUP INC | Corporates | Fixed Income | 163.10 | 0.00 | 6.10 | Jun 03, 2031 | 2.57 |
KR | KROGER CO | Corporates | Fixed Income | 163.10 | 0.00 | 3.87 | Aug 01, 2027 | 3.70 |
FISV | FISERV INC | Corporates | Fixed Income | 162.80 | 0.00 | 14.29 | Jul 01, 2049 | 4.40 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 162.80 | 0.00 | 3.65 | May 01, 2028 | 3.54 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 162.80 | 0.00 | 14.85 | Feb 28, 2053 | 5.25 |
ALLE | ALLEGION US HOLDING CO INC | Corporates | Fixed Income | 162.50 | 0.00 | 3.98 | Oct 01, 2027 | 3.55 |
C | CITIGROUP INC | Corporates | Fixed Income | 162.50 | 0.00 | 4.70 | Jul 25, 2028 | 4.13 |
BFB | BROWN-FORMAN CORPORATION | Corporates | Fixed Income | 162.21 | 0.00 | 13.36 | Jul 15, 2045 | 4.50 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 162.21 | 0.00 | 11.52 | Dec 01, 2041 | 5.65 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 162.21 | 0.00 | 12.67 | Apr 01, 2043 | 4.20 |
NXPI | NXP BV | Corporates | Fixed Income | 162.21 | 0.00 | 7.59 | Jan 15, 2033 | 5.00 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 162.21 | 0.00 | 16.44 | Jun 01, 2051 | 3.10 |
YETI | YETI HOLDINGS INC | Consumer Discretionary | Equity | 162.12 | 0.00 | 0.00 | nan | 0.00 |
WFRD | WEATHERFORD INTERNATIONAL PLC | Energy | Equity | 162.02 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 161.91 | 0.00 | 12.88 | Apr 21, 2045 | 4.75 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 161.91 | 0.00 | 5.59 | Oct 22, 2030 | 2.88 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 161.91 | 0.00 | 14.97 | Jun 15, 2052 | 4.95 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 161.91 | 0.00 | 14.65 | Mar 01, 2046 | 3.70 |
SYNA | SYNAPTICS INC | Information Technology | Equity | 161.88 | 0.00 | 0.00 | nan | 0.00 |
ALKS | ALKERMES | Health Care | Equity | 161.72 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 161.61 | 0.00 | 3.86 | Jul 24, 2028 | 3.67 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 161.61 | 0.00 | 10.68 | Oct 15, 2038 | 4.60 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 161.61 | 0.00 | 15.86 | Apr 15, 2050 | 3.35 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 161.61 | 0.00 | 13.70 | Feb 15, 2047 | 4.50 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 161.32 | 0.00 | 6.23 | Dec 15, 2030 | 4.90 |
WBD | DISCOVERY COMMUNICATIONS LLC | Corporates | Fixed Income | 161.32 | 0.00 | 9.94 | Sep 20, 2037 | 5.00 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Corporates | Fixed Income | 161.32 | 0.00 | 13.25 | Aug 15, 2046 | 4.50 |
WBD | MAGALLANES INC 144A | Corporates | Fixed Income | 161.32 | 0.00 | 7.26 | Mar 15, 2032 | 4.28 |
MAR | MARRIOTT INTERNATIONAL INC | Corporates | Fixed Income | 161.32 | 0.00 | 5.94 | Jun 15, 2030 | 4.63 |
RCM | R1 RCM INC | Health Care | Equity | 161.29 | 0.00 | 0.00 | nan | 0.00 |
OEC | ORION ENGINEERED CARBONS SA | Materials | Equity | 161.17 | 0.00 | 0.00 | nan | 0.00 |
AMN | AMN HEALTHCARE INC | Health Care | Equity | 161.11 | 0.00 | 0.00 | nan | 0.00 |
CIXCN | CI FINANCIAL CORP | Corporates | Fixed Income | 161.02 | 0.00 | 6.56 | Dec 17, 2030 | 3.20 |
MPLX | MPLX LP | Corporates | Fixed Income | 161.02 | 0.00 | 4.98 | Feb 15, 2029 | 4.80 |
RUN | SUNRUN INC | Industrials | Equity | 160.91 | 0.00 | 0.00 | nan | 0.00 |
ABT | ABBOTT LABORATORIES | Corporates | Fixed Income | 160.72 | 0.00 | 9.90 | Nov 30, 2037 | 6.15 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 160.72 | 0.00 | 5.81 | Sep 19, 2029 | 2.60 |
FNCA1918 | FNMA 30YR | Securitized | Fixed Income | 160.42 | 0.00 | 4.41 | Jun 01, 2048 | 5.00 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 160.42 | 0.00 | 2.81 | Apr 15, 2026 | 2.50 |
NKE | NIKE INC | Corporates | Fixed Income | 160.42 | 0.00 | 16.43 | Mar 27, 2050 | 3.38 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 160.42 | 0.00 | 14.89 | Mar 04, 2049 | 4.10 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 160.42 | 0.00 | 12.46 | Feb 19, 2043 | 4.38 |
C | CITIGROUP INC | Corporates | Fixed Income | 160.13 | 0.00 | 5.61 | Nov 05, 2030 | 2.98 |
FULT | FULTON FINANCIAL CORP | Financials | Equity | 160.13 | 0.00 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 159.83 | 0.00 | 13.47 | Jun 01, 2046 | 4.38 |
LYB | LYB INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 159.83 | 0.00 | 12.40 | Mar 15, 2044 | 4.88 |
JBGS | JBG SMITH PROPERTIES | Real Estate | Equity | 159.74 | 0.00 | 0.00 | nan | 0.00 |
FRPT | FRESHPET INC | Consumer Staples | Equity | 159.58 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Corporates | Fixed Income | 159.53 | 0.00 | 7.66 | Mar 15, 2033 | 5.40 |
FRZS4755 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 159.53 | 0.00 | 6.11 | Feb 01, 2048 | 3.50 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 159.53 | 0.00 | 7.78 | Apr 01, 2033 | 5.10 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 159.53 | 0.00 | 12.11 | Jun 01, 2045 | 5.55 |
SYF | SYNCHRONY FINANCIAL | Corporates | Fixed Income | 159.53 | 0.00 | 2.04 | Jun 13, 2025 | 4.88 |
TCN | TELUS CORPORATION | Corporates | Fixed Income | 159.53 | 0.00 | 13.96 | Nov 16, 2048 | 4.60 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 159.24 | 0.00 | 13.43 | May 11, 2045 | 4.38 |
JBT | JOHN BEAN TECHNOLOGIES CORP | Industrials | Equity | 159.14 | 0.00 | 0.00 | nan | 0.00 |
RETA | REATA PHARMACEUTICALS INC CLASS A | Health Care | Equity | 159.11 | 0.00 | 0.00 | nan | 0.00 |
PSX | PHILLIPS 66 | Corporates | Fixed Income | 158.94 | 0.00 | 16.35 | Mar 15, 2052 | 3.30 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 158.94 | 0.00 | 6.38 | Apr 15, 2030 | 2.25 |
C | CITIGROUP INC | Corporates | Fixed Income | 158.64 | 0.00 | 2.86 | May 01, 2026 | 3.40 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 158.64 | 0.00 | 14.59 | Nov 15, 2049 | 4.00 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Corporates | Fixed Income | 158.64 | 0.00 | 15.44 | Mar 09, 2053 | 5.13 |
OVV | OVINTIV INC | Corporates | Fixed Income | 158.35 | 0.00 | 5.73 | Sep 15, 2030 | 8.13 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 158.35 | 0.00 | 7.57 | Mar 15, 2033 | 5.65 |
APTV | APTIV PLC | Corporates | Fixed Income | 158.35 | 0.00 | 5.12 | Mar 15, 2029 | 4.35 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 158.35 | 0.00 | 16.71 | Nov 10, 2050 | 2.77 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 158.35 | 0.00 | 15.30 | Mar 07, 2049 | 4.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 158.35 | 0.00 | 15.45 | Aug 15, 2049 | 3.70 |
FL | FOOT LOCKER INC | Consumer Discretionary | Equity | 157.94 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION | Corporates | Fixed Income | 157.75 | 0.00 | 4.19 | Dec 01, 2027 | 3.63 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 157.75 | 0.00 | 12.90 | Sep 15, 2045 | 4.90 |
WAL | WESTERN ALLIANCE | Financials | Equity | 157.64 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC. | Corporates | Fixed Income | 157.45 | 0.00 | 4.78 | Nov 06, 2028 | 4.23 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 157.45 | 0.00 | 14.70 | Jun 15, 2048 | 4.05 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 157.45 | 0.00 | 9.16 | Jun 01, 2036 | 6.20 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 157.45 | 0.00 | 13.29 | Oct 01, 2044 | 4.05 |
FBINUS | FORTUNE BRANDS HOME & SECURITY INC | Corporates | Fixed Income | 157.45 | 0.00 | 7.38 | Mar 25, 2032 | 4.00 |
MET | METLIFE INC | Corporates | Fixed Income | 157.45 | 0.00 | 12.53 | Aug 13, 2042 | 4.13 |
PEP | PEPSICO INC | Corporates | Fixed Income | 157.45 | 0.00 | 2.06 | Jul 17, 2025 | 3.50 |
AN | AUTONATION INC | Consumer Discretionary | Equity | 157.34 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 157.16 | 0.00 | 18.60 | Aug 08, 2062 | 4.10 |
KO | COCA-COLA CO | Corporates | Fixed Income | 157.16 | 0.00 | 17.34 | Mar 05, 2051 | 3.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 157.16 | 0.00 | 16.48 | Mar 25, 2060 | 4.95 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 157.16 | 0.00 | 10.62 | Mar 03, 2037 | 3.63 |
PEP | PEPSICO INC/NC | Corporates | Fixed Income | 157.16 | 0.00 | 12.85 | Mar 05, 2042 | 4.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 156.86 | 0.00 | 4.29 | Mar 15, 2028 | 5.50 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 156.86 | 0.00 | 14.56 | Mar 15, 2053 | 5.60 |
ONT | ONTARIO (PROVINCE OF) | Government Related | Fixed Income | 156.86 | 0.00 | 7.27 | Feb 25, 2031 | 1.60 |
CDWC | CDW LLC | Corporates | Fixed Income | 156.56 | 0.00 | 3.54 | Apr 01, 2028 | 4.25 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 156.56 | 0.00 | 7.65 | Mar 15, 2033 | 5.30 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 156.56 | 0.00 | 14.19 | May 04, 2047 | 4.05 |
FRRA4351 | FHLMC 30YR UMBS | Securitized | Fixed Income | 156.27 | 0.00 | 6.98 | Jan 01, 2051 | 2.50 |
FDX | FEDEX CORP | Corporates | Fixed Income | 156.27 | 0.00 | 14.31 | Feb 15, 2048 | 4.05 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 156.27 | 0.00 | 12.12 | Sep 01, 2044 | 5.40 |
OC | OWENS CORNING | Corporates | Fixed Income | 156.27 | 0.00 | 5.48 | Aug 15, 2029 | 3.95 |
SJM | JM SMUCKER CO/THE | Corporates | Fixed Income | 156.27 | 0.00 | 9.25 | Mar 15, 2035 | 4.25 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 156.27 | 0.00 | 4.42 | May 15, 2028 | 4.25 |
NSP | INSPERITY INC | Industrials | Equity | 156.25 | 0.00 | 0.00 | nan | 0.00 |
ALG | ALAMO GROUP INC | Industrials | Equity | 156.03 | 0.00 | 0.00 | nan | 0.00 |
PBF | PBF ENERGY INC CLASS A | Energy | Equity | 155.98 | 0.00 | 0.00 | nan | 0.00 |
AYR | AIRCASTLE LTD | Corporates | Fixed Income | 155.97 | 0.00 | 2.90 | Jun 15, 2026 | 4.25 |
BSX | BOSTON SCIENTIFIC CORP | Corporates | Fixed Income | 155.97 | 0.00 | 10.27 | Jan 15, 2040 | 7.38 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 155.97 | 0.00 | 14.68 | Nov 15, 2048 | 4.10 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 155.67 | 0.00 | 12.27 | Feb 15, 2041 | 3.50 |
CSX | CSX CORP | Corporates | Fixed Income | 155.67 | 0.00 | 14.40 | Mar 01, 2048 | 4.30 |
THC | TENET HEALTHCARE CORP | Health Care | Equity | 155.43 | 0.00 | 0.00 | nan | 0.00 |
FLS | FLOWSERVE CORP | Industrials | Equity | 155.39 | 0.00 | 0.00 | nan | 0.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Corporates | Fixed Income | 155.37 | 0.00 | 12.88 | Jul 10, 2045 | 4.80 |
HAL | HALLIBURTON CO | Corporates | Fixed Income | 155.37 | 0.00 | 12.25 | Aug 01, 2043 | 4.75 |
ACLS | AXCELIS TECHNOLOGIES INC | Information Technology | Equity | 155.37 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 155.08 | 0.00 | 14.59 | May 15, 2049 | 4.13 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 155.08 | 0.00 | 4.40 | May 25, 2028 | 4.60 |
NTRS | NORTHERN TRUST CORPORATION | Corporates | Fixed Income | 155.08 | 0.00 | 7.12 | Nov 02, 2032 | 6.13 |
OC | OWENS CORNING | Corporates | Fixed Income | 155.08 | 0.00 | 13.74 | Jul 15, 2047 | 4.30 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 155.08 | 0.00 | 15.79 | Nov 15, 2050 | 3.50 |
UBSI | UNITED BANKSHARES INC | Financials | Equity | 154.82 | 0.00 | 0.00 | nan | 0.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 154.78 | 0.00 | 1.50 | Oct 18, 2024 | 1.00 |
FNBT8290 | FNMA 30YR UMBS | Securitized | Fixed Income | 154.78 | 0.00 | 5.31 | Aug 01, 2052 | 4.50 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 154.78 | 0.00 | 3.18 | Sep 15, 2026 | 3.25 |
HUM | HUMANA INC | Corporates | Fixed Income | 154.78 | 0.00 | 13.56 | Mar 15, 2047 | 4.80 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 154.78 | 0.00 | 13.37 | Feb 19, 2046 | 4.70 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 154.78 | 0.00 | 12.87 | Jun 01, 2045 | 4.95 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 154.78 | 0.00 | 13.92 | Dec 17, 2048 | 4.88 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Government Related | Fixed Income | 154.48 | 0.00 | 6.81 | Jan 15, 2032 | 6.38 |
TMHC | TAYLOR MORRISON HOME CORP | Consumer Discretionary | Equity | 154.22 | 0.00 | 0.00 | nan | 0.00 |
AET | AETNA INC | Corporates | Fixed Income | 154.19 | 0.00 | 12.67 | Mar 15, 2044 | 4.75 |
DRI | DARDEN RESTAURANTS INC | Corporates | Fixed Income | 153.89 | 0.00 | 13.80 | Feb 15, 2048 | 4.55 |
AEP | OHIO POWER CO | Corporates | Fixed Income | 153.89 | 0.00 | 14.22 | Apr 01, 2048 | 4.15 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 153.89 | 0.00 | 4.06 | Mar 09, 2029 | 6.50 |
TWC | TIME WARNER ENTERTAINMENT CMPNY LP | Corporates | Fixed Income | 153.89 | 0.00 | 7.11 | Jul 15, 2033 | 8.38 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 153.89 | 0.00 | 18.52 | Nov 20, 2060 | 3.00 |
VRT | VERTIV HOLDINGS CLASS A | Industrials | Equity | 153.82 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 153.59 | 0.00 | 3.76 | Jul 22, 2028 | 4.95 |
GNBD4016 | GNMA 30YR | Securitized | Fixed Income | 153.59 | 0.00 | 6.95 | Oct 15, 2049 | 3.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 153.59 | 0.00 | 1.26 | Jul 22, 2025 | 2.72 |
WTFC | WINTRUST FINANCIAL CORP | Financials | Equity | 153.56 | 0.00 | 0.00 | nan | 0.00 |
NYCB | NEW YORK COMMUNITY BANCORP INC | Financials | Equity | 153.48 | 0.00 | 0.00 | nan | 0.00 |
CF | CF INDUSTRIES INC | Corporates | Fixed Income | 153.29 | 0.00 | 12.01 | Mar 15, 2044 | 5.38 |
FNMA_17-M11-A2 | FNMA_17-M11 A2 | Securitized | Fixed Income | 153.29 | 0.00 | 5.31 | Aug 25, 2029 | 2.98 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 153.29 | 0.00 | 5.98 | Mar 25, 2030 | 3.90 |
URUGUA | URUGUAY ORIENTAL REPUBLIC OF (GOV | Government Related | Fixed Income | 153.29 | 0.00 | 13.58 | Nov 20, 2045 | 4.13 |
CSGN | CREDIT SUISSE GROUP AG | Financials | Equity | 153.25 | 0.00 | 0.00 | nan | 0.00 |
GATX | GATX CORP | Industrials | Equity | 153.23 | 0.00 | 0.00 | nan | 0.00 |
IBOC | INTERNATIONAL BANCSHARES CORP | Financials | Equity | 153.20 | 0.00 | 0.00 | nan | 0.00 |
DGELN | DIAGEO INVESTMENT CORPORATION | Corporates | Fixed Income | 153.00 | 0.00 | 12.57 | May 11, 2042 | 4.25 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 153.00 | 0.00 | 12.38 | Apr 01, 2048 | 5.40 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 153.00 | 0.00 | 13.79 | Feb 15, 2048 | 4.30 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 152.70 | 0.00 | 6.67 | Apr 22, 2032 | 2.69 |
MAS | MASCO CORPORATION | Corporates | Fixed Income | 152.70 | 0.00 | 13.31 | May 15, 2047 | 4.50 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 152.70 | 0.00 | 12.49 | Jan 15, 2045 | 4.90 |
FDX | FEDEX CORP | Corporates | Fixed Income | 152.40 | 0.00 | 12.36 | Jan 15, 2044 | 5.10 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 152.40 | 0.00 | 12.80 | Jul 02, 2044 | 4.63 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 152.40 | 0.00 | 6.75 | Nov 15, 2030 | 2.30 |
FNB | FNB CORP | Financials | Equity | 152.12 | 0.00 | 0.00 | nan | 0.00 |
SRE | SEMPRA ENERGY | Corporates | Fixed Income | 152.11 | 0.00 | 10.40 | Oct 15, 2039 | 6.00 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 152.11 | 0.00 | 5.55 | Aug 15, 2029 | 3.55 |
AL | AIR LEASE CORPORATION MTN | Corporates | Fixed Income | 151.81 | 0.00 | 6.01 | Feb 01, 2030 | 3.00 |
FNCB1133 | FNMA 30YR UMBS | Securitized | Fixed Income | 151.81 | 0.00 | 7.16 | Jul 01, 2051 | 2.50 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 151.81 | 0.00 | 17.73 | Aug 12, 2051 | 2.63 |
COHR | COHERENT CORP | Information Technology | Equity | 151.54 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 151.51 | 0.00 | 2.82 | Apr 19, 2026 | 3.50 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Corporates | Fixed Income | 151.51 | 0.00 | 2.66 | Jan 15, 2026 | 1.88 |
FNCA8382 | FNMA 15YR UMBS | Securitized | Fixed Income | 151.51 | 0.00 | 4.56 | Dec 01, 2035 | 2.00 |
KMB | KIMBERLY-CLARK CORP | Corporates | Fixed Income | 151.51 | 0.00 | 11.69 | Mar 01, 2041 | 5.30 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 151.51 | 0.00 | 7.85 | Mar 15, 2032 | 2.38 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 151.51 | 0.00 | 7.85 | Dec 01, 2033 | 6.50 |
BYD | BOYD GAMING CORP | Consumer Discretionary | Equity | 151.41 | 0.00 | 0.00 | nan | 0.00 |
SHOO | STEVEN MADDEN LTD | Consumer Discretionary | Equity | 151.22 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 151.22 | 0.00 | 10.18 | Feb 01, 2039 | 6.40 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 150.92 | 0.00 | 4.26 | Feb 10, 2028 | 4.88 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 150.92 | 0.00 | 3.97 | Dec 02, 2028 | 5.35 |
KSU | KANSAS CITY SOUTHERN | Corporates | Fixed Income | 150.62 | 0.00 | 12.48 | May 15, 2043 | 4.30 |
MAR | MARRIOTT INTERNATIONAL INC | Corporates | Fixed Income | 150.62 | 0.00 | 4.37 | Apr 15, 2028 | 4.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 150.62 | 0.00 | 1.83 | Mar 02, 2025 | 3.78 |
PII | POLARIS INC | Consumer Discretionary | Equity | 150.56 | 0.00 | 0.00 | nan | 0.00 |
QDEL | QUIDELORTHO CORP | Health Care | Equity | 150.55 | 0.00 | 0.00 | nan | 0.00 |
TRV | TRAVELERS PROPERTY CASUALTY CORP | Corporates | Fixed Income | 150.32 | 0.00 | 7.57 | Mar 15, 2033 | 6.38 |
UNH | UNITEDHEALTH GROUP INCORPORATED | Corporates | Fixed Income | 150.32 | 0.00 | 11.00 | Oct 15, 2040 | 5.70 |
T | AT&T INC | Corporates | Fixed Income | 150.03 | 0.00 | 10.07 | Aug 15, 2037 | 4.90 |
BNCN | BROOKFIELD FINANCE LLC | Corporates | Fixed Income | 150.03 | 0.00 | 0.93 | Apr 01, 2024 | 4.00 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 150.03 | 0.00 | 3.23 | Sep 15, 2026 | 2.55 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 150.03 | 0.00 | 9.99 | Jan 26, 2039 | 6.88 |
CDWC | CDW LLC | Corporates | Fixed Income | 149.73 | 0.00 | 4.82 | Feb 15, 2029 | 3.25 |
MPLX | MPLX LP | Corporates | Fixed Income | 149.73 | 0.00 | 10.32 | Apr 15, 2038 | 4.50 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 149.43 | 0.00 | 10.00 | Aug 15, 2037 | 5.95 |
MPC | MARATHON PETROLEUM CORP | Corporates | Fixed Income | 149.43 | 0.00 | 4.36 | Apr 01, 2028 | 3.80 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 149.43 | 0.00 | 15.40 | Dec 01, 2051 | 3.65 |
ILMN | ILLUMINA INC | Corporates | Fixed Income | 149.14 | 0.00 | 7.03 | Mar 23, 2031 | 2.55 |
ONCRTX | ONCOR ELECTRIC DELIVERY CO LLC | Corporates | Fixed Income | 149.14 | 0.00 | 13.69 | Apr 01, 2045 | 3.75 |
CCI | CROWN CASTLE INTERNATIONAL CORP | Corporates | Fixed Income | 148.84 | 0.00 | 7.09 | Apr 01, 2031 | 2.10 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 148.84 | 0.00 | 3.24 | Sep 15, 2026 | 2.13 |
PNR | PENTAIR FINANCE SA | Corporates | Fixed Income | 148.84 | 0.00 | 7.06 | Jul 15, 2032 | 5.90 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Corporates | Fixed Income | 148.84 | 0.00 | 7.27 | Jun 15, 2031 | 2.20 |
SYNH | SYNEOS HEALTH INC CLASS A | Health Care | Equity | 148.67 | 0.00 | 0.00 | nan | 0.00 |
1797 | EAST BUY HOLDING LTD | Consumer Discretionary | Equity | 148.66 | 0.00 | 0.00 | nan | 0.00 |
DHR | DH EUROPE FINANCE II SARL | Corporates | Fixed Income | 148.54 | 0.00 | 12.10 | Nov 15, 2039 | 3.25 |
ABG | ASBURY AUTOMOTIVE GROUP INC | Consumer Discretionary | Equity | 148.47 | 0.00 | 0.00 | nan | 0.00 |
OVV | OVINTIV INC | Corporates | Fixed Income | 148.24 | 0.00 | 6.33 | Nov 01, 2031 | 7.38 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 148.24 | 0.00 | 14.48 | Aug 15, 2046 | 3.50 |
FNMA | FNMA | Government Related | Fixed Income | 148.24 | 0.00 | 10.41 | Aug 06, 2038 | 6.21 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 148.24 | 0.00 | 15.12 | May 01, 2050 | 3.80 |
PEP | PEPSICO INC | Corporates | Fixed Income | 148.24 | 0.00 | 16.18 | Mar 19, 2050 | 3.63 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 148.24 | 0.00 | 6.17 | Feb 15, 2030 | 2.40 |
FNBM4151 | FNMA 15YR | Securitized | Fixed Income | 147.95 | 0.00 | 3.09 | Jun 01, 2032 | 2.50 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 147.95 | 0.00 | 12.87 | Feb 15, 2043 | 4.15 |
OKE | ONEOK PARTNERS LP | Corporates | Fixed Income | 147.95 | 0.00 | 10.66 | Feb 01, 2041 | 6.13 |
PWR | QUANTA SERVICES INC. | Corporates | Fixed Income | 147.95 | 0.00 | 7.68 | Jan 15, 2032 | 2.35 |
STT | STATE STREET CORP | Corporates | Fixed Income | 147.95 | 0.00 | 7.45 | Jan 26, 2034 | 4.82 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 147.65 | 0.00 | 15.51 | Aug 21, 2054 | 5.01 |
INGR | INGREDION INC | Corporates | Fixed Income | 147.35 | 0.00 | 14.75 | Jun 01, 2050 | 3.90 |
LH | LABORATORY CORPORATION OF AMERICA | Corporates | Fixed Income | 147.35 | 0.00 | 7.08 | Jun 01, 2031 | 2.70 |
OKE | ONEOK PARTNERS LP | Corporates | Fixed Income | 147.35 | 0.00 | 11.41 | Sep 15, 2043 | 6.20 |
BANR | BANNER CORP | Financials | Equity | 147.29 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 147.06 | 0.00 | 2.14 | Jul 22, 2026 | 4.83 |
BDN | BRANDYWINE OPERATING PARTNERSHIP L | Corporates | Fixed Income | 147.06 | 0.00 | 5.29 | Oct 01, 2029 | 4.55 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 147.06 | 0.00 | 14.07 | Dec 01, 2048 | 4.65 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 147.06 | 0.00 | 3.23 | Dec 01, 2026 | 4.25 |
FLEX | FLEXTRONICS INTERNATIONAL LTD. | Corporates | Fixed Income | 147.06 | 0.00 | 1.95 | Jun 15, 2025 | 4.75 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 147.06 | 0.00 | 16.68 | Oct 01, 2050 | 2.80 |
BDC | BELDEN INC | Information Technology | Equity | 146.99 | 0.00 | 0.00 | nan | 0.00 |
OPCH | OPTION CARE HEALTH INC | Health Care | Equity | 146.78 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 146.76 | 0.00 | 3.00 | Jun 10, 2026 | 2.65 |
WBD | DISCOVERY COMMUNICATIONS LLC | Corporates | Fixed Income | 146.76 | 0.00 | 14.97 | Sep 15, 2055 | 4.00 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 146.76 | 0.00 | 20.21 | Apr 03, 2120 | 4.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 146.76 | 0.00 | 1.44 | Sep 27, 2024 | 2.45 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 146.46 | 0.00 | 7.26 | Oct 15, 2032 | 5.50 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 146.46 | 0.00 | 16.47 | Mar 15, 2052 | 3.70 |
DHR | DH EUROPE FINANCE II SARL | Corporates | Fixed Income | 146.46 | 0.00 | 15.77 | Nov 15, 2049 | 3.40 |
IVZ | INVESCO FINANCE PLC | Corporates | Fixed Income | 146.46 | 0.00 | 12.12 | Nov 30, 2043 | 5.38 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 146.46 | 0.00 | 7.71 | Jan 15, 2033 | 4.63 |
SM | SM ENERGY | Energy | Equity | 146.39 | 0.00 | 0.00 | nan | 0.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 145.87 | 0.00 | 7.68 | Jan 12, 2032 | 2.45 |
WTW | WILLIS NORTH AMERICA INC | Corporates | Fixed Income | 145.87 | 0.00 | 13.37 | Sep 15, 2048 | 5.05 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 145.57 | 0.00 | 4.38 | Apr 23, 2029 | 4.00 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 145.57 | 0.00 | 5.87 | Apr 15, 2030 | 4.10 |
MTDR | MATADOR RESOURCES | Energy | Equity | 145.51 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 145.27 | 0.00 | 10.23 | Apr 23, 2040 | 4.08 |
C | CITIGROUP INC | Corporates | Fixed Income | 145.27 | 0.00 | 2.72 | Mar 09, 2026 | 4.60 |
CCI | CROWN CASTLE INTERNATIONAL CORP | Corporates | Fixed Income | 145.27 | 0.00 | 13.21 | May 15, 2047 | 4.75 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 145.27 | 0.00 | 4.99 | Mar 15, 2029 | 6.50 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 144.98 | 0.00 | 2.71 | Mar 03, 2026 | 4.45 |
BMO | BANK OF MONTREAL MTN | Corporates | Fixed Income | 144.98 | 0.00 | 3.33 | Sep 15, 2026 | 1.25 |
TT | INGERSOLL-RAND LUXEMBOURG FINANCE | Corporates | Fixed Income | 144.98 | 0.00 | 14.42 | Mar 21, 2049 | 4.50 |
KR | KROGER CO | Corporates | Fixed Income | 144.98 | 0.00 | 13.56 | Jan 15, 2049 | 5.40 |
PFSI | PENNYMAC FINANCIAL SERVICES INC | Financials | Equity | 144.79 | 0.00 | 0.00 | nan | 0.00 |
CACI | CACI INTERNATIONAL INC CLASS A | Industrials | Equity | 144.70 | 0.00 | 0.00 | nan | 0.00 |
CFG | CITIZENS FINANCIAL GROUP INC | Corporates | Fixed Income | 144.68 | 0.00 | 2.46 | Dec 03, 2025 | 4.30 |
MPLX | MPLX LP | Corporates | Fixed Income | 144.68 | 0.00 | 12.90 | Mar 01, 2047 | 5.20 |
V | VISA INC | Corporates | Fixed Income | 144.68 | 0.00 | 12.77 | Apr 15, 2040 | 2.70 |
CHGG | CHEGG INC | Consumer Discretionary | Equity | 144.60 | 0.00 | 0.00 | nan | 0.00 |
THS | TREEHOUSE FOODS INC | Consumer Staples | Equity | 144.57 | 0.00 | 0.00 | nan | 0.00 |
VRTS | VIRTUS INVESTMENT PARTNERS INC | Financials | Equity | 144.53 | 0.00 | 0.00 | nan | 0.00 |
TRPCN | TRANSCANADA PIPELINES | Corporates | Fixed Income | 144.38 | 0.00 | 9.69 | Jan 15, 2039 | 7.63 |
DEI | DOUGLAS EMMETT REIT INC | Real Estate | Equity | 144.13 | 0.00 | 0.00 | nan | 0.00 |
CADE | CADENCE BANK | Financials | Equity | 144.12 | 0.00 | 0.00 | nan | 0.00 |
PRAA | PRA GROUP INC | Financials | Equity | 144.11 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS & ELECTRIC CO | Corporates | Fixed Income | 144.09 | 0.00 | 9.12 | Oct 01, 2036 | 6.35 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 144.09 | 0.00 | 19.84 | Dec 10, 2061 | 2.90 |
SON | SONOCO PRODUCTS | Materials | Equity | 144.02 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 143.79 | 0.00 | 12.46 | Apr 01, 2044 | 4.88 |
CME | CME GROUP INC | Corporates | Fixed Income | 143.79 | 0.00 | 12.51 | Sep 15, 2043 | 5.30 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 143.79 | 0.00 | 4.68 | Sep 11, 2029 | 4.25 |
VNT | VONTIER CORP | Information Technology | Equity | 143.57 | 0.00 | 0.00 | nan | 0.00 |
AMCR | AMCOR FINANCE (USA) INC | Corporates | Fixed Income | 143.49 | 0.00 | 4.39 | May 15, 2028 | 4.50 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 143.49 | 0.00 | 15.93 | Oct 01, 2049 | 3.15 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 143.49 | 0.00 | 6.61 | Apr 15, 2032 | 7.50 |
ATGL | ADANI TOTAL GAS LTD | Utilities | Equity | 143.29 | 0.00 | 0.00 | nan | 0.00 |
HASI | HANNON ARMSTRONG SUSTAINABLE INFRA | Financials | Equity | 143.25 | 0.00 | 0.00 | nan | 0.00 |
ABT | ABBOTT LABORATORIES | Corporates | Fixed Income | 143.19 | 0.00 | 11.28 | May 27, 2040 | 5.30 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 143.19 | 0.00 | 15.19 | Apr 01, 2061 | 3.85 |
CMCSA | COMCAST CORP | Corporates | Fixed Income | 143.19 | 0.00 | 13.31 | Aug 15, 2045 | 4.60 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 143.19 | 0.00 | 14.08 | Oct 15, 2048 | 4.70 |
SWX | SOUTHWEST GAS CORP | Corporates | Fixed Income | 143.19 | 0.00 | 14.29 | Jun 01, 2049 | 4.15 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 143.19 | 0.00 | 4.38 | Mar 01, 2028 | 3.50 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 142.90 | 0.00 | 3.54 | Jan 08, 2027 | 2.35 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 142.90 | 0.00 | 2.74 | Apr 01, 2026 | 4.80 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 142.90 | 0.00 | 14.72 | Nov 15, 2049 | 3.70 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 142.90 | 0.00 | 14.24 | Jun 01, 2048 | 4.13 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 142.90 | 0.00 | 2.99 | Jul 15, 2026 | 3.30 |
UPS | UNITED PARCEL SERVICE INC | Corporates | Fixed Income | 142.90 | 0.00 | 13.03 | Oct 01, 2042 | 3.63 |
MTRN | MATERION CORP | Materials | Equity | 142.83 | 0.00 | 0.00 | nan | 0.00 |
WWD | WOODWARD INC | Industrials | Equity | 142.70 | 0.00 | 0.00 | nan | 0.00 |
EMN | EASTMAN CHEMICAL CO | Corporates | Fixed Income | 142.60 | 0.00 | 12.48 | Oct 15, 2044 | 4.65 |
G2MA5529 | GNMA2 30YR | Securitized | Fixed Income | 142.60 | 0.00 | 4.82 | Oct 20, 2048 | 4.50 |
OKE | ONEOK PARTNERS LP | Corporates | Fixed Income | 142.60 | 0.00 | 9.16 | Oct 15, 2037 | 6.85 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 142.60 | 0.00 | 16.34 | Mar 25, 2050 | 3.60 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 142.60 | 0.00 | 7.70 | Feb 27, 2033 | 5.15 |
PARA | VIACOMCBS INC | Corporates | Fixed Income | 142.60 | 0.00 | 6.29 | Jan 15, 2031 | 4.95 |
CSL | CARLISLE COMPANIES INCORPORATED | Corporates | Fixed Income | 142.30 | 0.00 | 6.14 | Mar 01, 2030 | 2.75 |
FISV | FISERV INC | Corporates | Fixed Income | 142.30 | 0.00 | 7.57 | Mar 02, 2033 | 5.60 |
NFG | NATIONAL FUEL GAS COMPANY | Corporates | Fixed Income | 142.30 | 0.00 | 4.66 | Sep 01, 2028 | 4.75 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 142.30 | 0.00 | 3.09 | Jul 14, 2026 | 2.63 |
PENN | PENN ENTERTAINMENT INC | Consumer Discretionary | Equity | 142.13 | 0.00 | 0.00 | nan | 0.00 |
ABM | ABM INDUSTRIES INC | Industrials | Equity | 141.94 | 0.00 | 0.00 | nan | 0.00 |
BAX | BAXTER INTERNATIONAL INC | Corporates | Fixed Income | 141.71 | 0.00 | 15.91 | Dec 01, 2051 | 3.13 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 141.71 | 0.00 | 12.74 | Apr 01, 2044 | 4.50 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 141.71 | 0.00 | 12.65 | Jun 15, 2045 | 5.10 |
FNFM4222 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 141.41 | 0.00 | 6.40 | Sep 01, 2050 | 2.50 |
GMT | GATX CORP | Corporates | Fixed Income | 141.41 | 0.00 | 1.87 | Mar 30, 2025 | 3.25 |
LEA | LEAR CORPORATION | Corporates | Fixed Income | 141.41 | 0.00 | 3.99 | Sep 15, 2027 | 3.80 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 141.41 | 0.00 | 5.74 | Feb 15, 2030 | 4.66 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Corporates | Fixed Income | 141.41 | 0.00 | 7.77 | Mar 09, 2033 | 5.00 |
TRV | TRAVELERS CO INC | Corporates | Fixed Income | 141.41 | 0.00 | 11.32 | Nov 01, 2040 | 5.35 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 141.11 | 0.00 | 2.05 | Feb 15, 2078 | 5.38 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 141.11 | 0.00 | 15.97 | Nov 18, 2049 | 3.25 |
SITC | DDR CORP | Corporates | Fixed Income | 140.82 | 0.00 | 3.65 | Jun 01, 2027 | 4.70 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 140.82 | 0.00 | 14.24 | May 01, 2052 | 5.30 |
KR | KROGER CO | Corporates | Fixed Income | 140.82 | 0.00 | 13.74 | Feb 01, 2047 | 4.45 |
JEF | JEFFERIES FINANCIAL GROUP INC | Financials | Equity | 140.68 | 0.00 | 0.00 | nan | 0.00 |
OUT | OUTFRONT MEDIA INC | Real Estate | Equity | 140.57 | 0.00 | 0.00 | nan | 0.00 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 140.52 | 0.00 | 6.10 | May 01, 2030 | 3.20 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 140.52 | 0.00 | 10.76 | Mar 01, 2041 | 6.38 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 140.52 | 0.00 | 11.50 | Mar 07, 2039 | 3.90 |
PEP | PEPSICO INC | Corporates | Fixed Income | 140.52 | 0.00 | 4.92 | Mar 01, 2029 | 7.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 140.52 | 0.00 | 6.41 | Jun 01, 2030 | 2.25 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 140.22 | 0.00 | 11.65 | Apr 01, 2040 | 3.60 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 140.22 | 0.00 | 10.38 | May 30, 2038 | 5.00 |
ATVI | ACTIVISION BLIZZARD INC | Corporates | Fixed Income | 139.93 | 0.00 | 14.04 | Jun 15, 2047 | 4.50 |
AET | AETNA INC | Corporates | Fixed Income | 139.93 | 0.00 | 9.50 | Dec 15, 2037 | 6.75 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 139.93 | 0.00 | 4.07 | Sep 14, 2027 | 2.80 |
BKNG | BOOKING HOLDINGS INC | Corporates | Fixed Income | 139.33 | 0.00 | 5.78 | Apr 13, 2030 | 4.63 |
SPG | SIMON PROPERTY GROUP LP | Corporates | Fixed Income | 139.33 | 0.00 | 4.17 | Dec 01, 2027 | 3.38 |
COOP | MR COOPER GROUP INC | Financials | Equity | 139.23 | 0.00 | 0.00 | nan | 0.00 |
PDCO | PATTERSON COMPANIES INC | Health Care | Equity | 139.15 | 0.00 | 0.00 | nan | 0.00 |
AMP | AMERIPRISE FINANCIAL INC | Corporates | Fixed Income | 139.03 | 0.00 | 1.87 | Apr 02, 2025 | 3.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 139.03 | 0.00 | 4.36 | Apr 23, 2029 | 4.08 |
AEP | OHIO POWER CO | Corporates | Fixed Income | 139.03 | 0.00 | 14.79 | Jun 01, 2049 | 4.00 |
CCOI | COGENT COMMUNICATIONS HOLDINGS INC | Communication | Equity | 139.01 | 0.00 | 0.00 | nan | 0.00 |
LEA | LEAR CORPORATION | Corporates | Fixed Income | 138.74 | 0.00 | 5.19 | May 15, 2029 | 4.25 |
OKE | ONEOK INC | Corporates | Fixed Income | 138.74 | 0.00 | 7.13 | Nov 15, 2032 | 6.10 |
ZAR | ZAR CASH | Cash and/or Derivatives | Cash | 138.73 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Corporates | Fixed Income | 138.44 | 0.00 | 11.18 | Apr 15, 2041 | 5.50 |
G2MA8570 | GNMA2 30YR | Securitized | Fixed Income | 138.44 | 0.00 | 3.23 | Jan 20, 2053 | 5.50 |
CDWC | CDW LLC | Corporates | Fixed Income | 138.14 | 0.00 | 7.17 | Dec 01, 2031 | 3.57 |
TWC | TIME WARNER CABLE LLC | Corporates | Fixed Income | 138.14 | 0.00 | 8.98 | May 01, 2037 | 6.55 |
PARA | VIACOMCBS INC | Corporates | Fixed Income | 138.14 | 0.00 | 12.70 | May 19, 2050 | 4.95 |
C | CITIGROUP INC | Corporates | Fixed Income | 137.85 | 0.00 | 1.89 | Mar 26, 2025 | 3.88 |
FMC | FMC CORPORATION | Corporates | Fixed Income | 137.85 | 0.00 | 13.90 | Oct 01, 2049 | 4.50 |
TT | TRANE TECHNOLOGIES LUXEMBOURG FINA | Corporates | Fixed Income | 137.85 | 0.00 | 12.69 | Nov 01, 2044 | 4.65 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 137.85 | 0.00 | 7.11 | Nov 09, 2032 | 6.25 |
CTS | CTS CORP | Information Technology | Equity | 137.81 | 0.00 | 0.00 | nan | 0.00 |
WGO | WINNEBAGO INDUSTRIES INC | Consumer Discretionary | Equity | 137.80 | 0.00 | 0.00 | nan | 0.00 |
MTX | MINERALS TECHNOLOGIES INC | Materials | Equity | 137.61 | 0.00 | 0.00 | nan | 0.00 |
FNMA4026 | FNMA 30YR UMBS | Securitized | Fixed Income | 137.55 | 0.00 | 5.41 | May 01, 2050 | 4.00 |
MAR | MARRIOTT INTERNATIONAL INC | Corporates | Fixed Income | 137.55 | 0.00 | 4.80 | Dec 01, 2028 | 4.65 |
PSX | PHILLIPS 66 | Corporates | Fixed Income | 137.55 | 0.00 | 8.65 | Nov 15, 2034 | 4.65 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Corporates | Fixed Income | 137.55 | 0.00 | 12.95 | Mar 15, 2045 | 4.50 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 137.55 | 0.00 | 4.84 | Nov 15, 2028 | 4.00 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 137.55 | 0.00 | 5.52 | Apr 01, 2030 | 5.95 |
ALEX | ALEXANDER AND BALDWIN INC | Real Estate | Equity | 137.43 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 137.25 | 0.00 | 13.91 | Apr 01, 2063 | 5.50 |
DOW | DOW CHEMICAL COMPANY (THE) | Corporates | Fixed Income | 137.25 | 0.00 | 12.60 | Oct 01, 2044 | 4.63 |
WBD | MAGALLANES INC 144A | Corporates | Fixed Income | 137.25 | 0.00 | 14.46 | Mar 15, 2062 | 5.39 |
TJX | TJX COMPANIES INC | Corporates | Fixed Income | 137.25 | 0.00 | 5.92 | Apr 15, 2030 | 3.88 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 137.25 | 0.00 | 10.84 | Nov 16, 2038 | 4.45 |
CIVI | CIVITAS RESOURCES INC | Energy | Equity | 137.14 | 0.00 | 0.00 | nan | 0.00 |
FYBR | FRONTIER COMMUNICATIONS PARENT INC | Communication | Equity | 137.07 | 0.00 | 0.00 | nan | 0.00 |
DEN | DENBURY INC | Energy | Equity | 137.04 | 0.00 | 0.00 | nan | 0.00 |
BABA | ALIBABA GROUP HOLDING LTD | Corporates | Fixed Income | 136.96 | 0.00 | 10.51 | Dec 06, 2037 | 4.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 136.96 | 0.00 | 14.93 | Nov 13, 2047 | 3.75 |
SBRA | SABRA HEALTH CARE LP | Corporates | Fixed Income | 136.96 | 0.00 | 5.52 | Oct 15, 2029 | 3.90 |
ELME | ELME | Real Estate | Equity | 136.80 | 0.00 | 0.00 | nan | 0.00 |
SEK | SEK CASH | Cash and/or Derivatives | Cash | 136.79 | 0.00 | 0.00 | nan | 0.00 |
SPXC | SPX TECHNOLOGIES CORP | Industrials | Equity | 136.70 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 136.66 | 0.00 | 3.95 | Jan 10, 2028 | 4.34 |
HCA | HCA INC | Corporates | Fixed Income | 136.66 | 0.00 | 6.32 | Sep 01, 2030 | 3.50 |
RXO WI | RXO INC | Industrials | Equity | 136.55 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Corporates | Fixed Income | 136.36 | 0.00 | 13.84 | Sep 01, 2049 | 4.45 |
CSX | CSX CORP | Corporates | Fixed Income | 136.06 | 0.00 | 10.63 | Apr 30, 2040 | 6.22 |
ED | CON EDISON CO OF NY | Corporates | Fixed Income | 136.06 | 0.00 | 8.84 | Mar 01, 2035 | 5.30 |
FRRA3382 | FHLMC 30YR UMBS | Securitized | Fixed Income | 136.06 | 0.00 | 6.74 | Aug 01, 2050 | 3.00 |
G2784471 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 136.06 | 0.00 | 5.96 | Aug 20, 2047 | 3.50 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 136.06 | 0.00 | 15.83 | Feb 27, 2053 | 4.88 |
MOS | MOSAIC CO | Corporates | Fixed Income | 136.06 | 0.00 | 11.69 | Nov 15, 2043 | 5.63 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 136.06 | 0.00 | 16.71 | Feb 01, 2055 | 3.88 |
VICI | VICI PROPERTIES LP | Corporates | Fixed Income | 136.06 | 0.00 | 13.27 | May 15, 2052 | 5.63 |
CRVL | CORVEL CORP | Health Care | Equity | 135.85 | 0.00 | 0.00 | nan | 0.00 |
MSA | MSA SAFETY INC | Industrials | Equity | 135.74 | 0.00 | 0.00 | nan | 0.00 |
LITE | LUMENTUM HOLDINGS INC | Information Technology | Equity | 135.51 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 135.47 | 0.00 | 13.04 | May 18, 2043 | 4.15 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 135.47 | 0.00 | 7.79 | Jul 15, 2033 | 5.75 |
TWC | TIME WARNER CABLE INC | Corporates | Fixed Income | 135.47 | 0.00 | 10.33 | Nov 15, 2040 | 5.88 |
CCS | CENTURY COMMUNITIES INC | Consumer Discretionary | Equity | 135.42 | 0.00 | 0.00 | nan | 0.00 |
RKTLN | MEAD JOHNSON NUTRITION CO | Corporates | Fixed Income | 134.88 | 0.00 | 12.75 | Jun 01, 2044 | 4.60 |
OSH | OAK STREET HEALTH INC | Health Care | Equity | 134.79 | 0.00 | 0.00 | nan | 0.00 |
DEA | EASTERLY GOVERNMENT PROPERTIES INC | Real Estate | Equity | 134.63 | 0.00 | 0.00 | nan | 0.00 |
DVN | DEVON ENERGY CORP | Corporates | Fixed Income | 134.58 | 0.00 | 11.69 | May 15, 2042 | 4.75 |
PEAK | HCP INC | Corporates | Fixed Income | 134.58 | 0.00 | 10.46 | Feb 01, 2041 | 6.75 |
HST | HOST HOTELS & RESORTS LP | Corporates | Fixed Income | 134.58 | 0.00 | 6.39 | Sep 15, 2030 | 3.50 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 134.58 | 0.00 | 4.42 | Mar 05, 2028 | 4.02 |
NXPI | NXP BV | Corporates | Fixed Income | 134.58 | 0.00 | 6.06 | May 01, 2030 | 3.40 |
KFY | KORN FERRY | Industrials | Equity | 134.35 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 134.28 | 0.00 | 5.18 | Mar 15, 2029 | 3.95 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 134.28 | 0.00 | 4.07 | Feb 01, 2029 | 5.47 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 134.28 | 0.00 | 14.66 | Aug 15, 2047 | 3.75 |
LTHM | LIVENT CORP | Materials | Equity | 134.24 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 133.98 | 0.00 | 6.11 | Feb 07, 2030 | 2.60 |
PARA | VIACOM INC (NEW) | Corporates | Fixed Income | 133.98 | 0.00 | 11.82 | Mar 15, 2043 | 4.38 |
CALX | CALIX NETWORKS INC | Information Technology | Equity | 133.88 | 0.00 | 0.00 | nan | 0.00 |
IRTC | IRHYTHM TECHNOLOGIES INC | Health Care | Equity | 133.83 | 0.00 | 0.00 | nan | 0.00 |
KMPR | KEMPER CORP | Financials | Equity | 133.76 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION | Corporates | Fixed Income | 133.69 | 0.00 | 5.63 | Oct 01, 2029 | 3.25 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 133.69 | 0.00 | 14.43 | Aug 15, 2047 | 4.00 |
EVRI | EVERI HOLDINGS INC | Consumer Discretionary | Equity | 133.49 | 0.00 | 0.00 | nan | 0.00 |
WTRG | AQUA AMERICA INC | Corporates | Fixed Income | 133.39 | 0.00 | 14.23 | May 01, 2049 | 4.28 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 133.39 | 0.00 | 4.47 | May 15, 2028 | 3.80 |
FR | FIRST INDUSTRIAL REALTY TRUST INC | Real Estate | Equity | 133.31 | 0.00 | 0.00 | nan | 0.00 |
CELH | CELSIUS HOLDINGS INC | Consumer Staples | Equity | 133.24 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 133.09 | 0.00 | 14.91 | Aug 02, 2046 | 3.20 |
RABOBK | COOPERATIEVE RABOBANK UA | Corporates | Fixed Income | 133.09 | 0.00 | 2.20 | Aug 04, 2025 | 4.38 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 133.09 | 0.00 | 10.51 | Feb 09, 2040 | 6.50 |
OKE | ONEOK INC | Corporates | Fixed Income | 133.09 | 0.00 | 12.39 | Jan 15, 2051 | 7.15 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Corporates | Fixed Income | 133.09 | 0.00 | 15.45 | Jun 01, 2050 | 3.35 |
SAIC | SCIENCE APPLICATIONS INTERNATIONAL | Industrials | Equity | 133.09 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER-DANIELS-MIDLAND COMPANY | Corporates | Fixed Income | 132.80 | 0.00 | 7.22 | Oct 01, 2032 | 5.93 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 132.80 | 0.00 | 7.76 | Feb 15, 2033 | 4.75 |
FNFM3056 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 132.80 | 0.00 | 5.98 | Jul 01, 2048 | 3.50 |
LLY | ELI LILLY AND CO | Corporates | Fixed Income | 132.80 | 0.00 | 3.55 | Mar 15, 2027 | 5.50 |
T | AT&T INC | Corporates | Fixed Income | 132.50 | 0.00 | 10.85 | Aug 15, 2040 | 6.00 |
CCI | CROWN CASTLE INTERNATIONAL CORP | Corporates | Fixed Income | 132.50 | 0.00 | 4.32 | Feb 15, 2028 | 3.80 |
HUBB | HUBBELL INCORPORATED | Corporates | Fixed Income | 132.50 | 0.00 | 2.67 | Mar 01, 2026 | 3.35 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 132.50 | 0.00 | 3.26 | Sep 01, 2026 | 1.75 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 132.50 | 0.00 | 14.32 | Mar 01, 2048 | 4.13 |
ZBH | ZIMMER HOLDINGS INC | Corporates | Fixed Income | 132.50 | 0.00 | 13.22 | Aug 15, 2045 | 4.45 |
ARCB | ARCBEST CORP | Industrials | Equity | 132.46 | 0.00 | 0.00 | nan | 0.00 |
FNBM5024 | FNMA 30YR | Securitized | Fixed Income | 132.20 | 0.00 | 6.29 | Nov 01, 2048 | 3.00 |
TT | INGERSOLL-RAND GLOBAL HOLDING CO L | Corporates | Fixed Income | 132.20 | 0.00 | 11.87 | Jun 15, 2043 | 5.75 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 132.20 | 0.00 | 14.23 | Nov 01, 2047 | 3.94 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 132.20 | 0.00 | 13.99 | Apr 15, 2047 | 4.25 |
WELL | WELLTOWER INC | Corporates | Fixed Income | 132.20 | 0.00 | 4.35 | Apr 15, 2028 | 4.25 |
BPOP | POPULAR INC | Financials | Equity | 132.02 | 0.00 | 0.00 | nan | 0.00 |
LHX | L3HARRIS TECHNOLOGIES INC | Corporates | Fixed Income | 131.90 | 0.00 | 12.59 | Apr 27, 2045 | 5.05 |
JBL | JABIL INC | Corporates | Fixed Income | 131.90 | 0.00 | 4.22 | Jan 12, 2028 | 3.95 |
MPC | MARATHON PETROLEUM CORP | Corporates | Fixed Income | 131.90 | 0.00 | 10.72 | Mar 01, 2041 | 6.50 |
TFC | SUNTRUST BANKS INC | Corporates | Fixed Income | 131.90 | 0.00 | 1.91 | May 01, 2025 | 4.00 |
BCC | BOISE CASCADE | Industrials | Equity | 131.88 | 0.00 | 0.00 | nan | 0.00 |
CRI | CARTERS INC | Consumer Discretionary | Equity | 131.67 | 0.00 | 0.00 | nan | 0.00 |
MAC | MACERICH REIT | Real Estate | Equity | 131.62 | 0.00 | 0.00 | nan | 0.00 |
SKY | SKYLINE CHAMPION CORP | Consumer Discretionary | Equity | 131.62 | 0.00 | 0.00 | nan | 0.00 |
EOG | EOG RESOURCES INC | Corporates | Fixed Income | 131.61 | 0.00 | 14.47 | Apr 15, 2050 | 4.95 |
TCN | TELUS CORPORATION | Corporates | Fixed Income | 131.61 | 0.00 | 14.35 | Jun 15, 2049 | 4.30 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 131.61 | 0.00 | 9.31 | Mar 15, 2036 | 5.80 |
IART | INTEGRA LIFESCIENCES HOLDINGS CORP | Health Care | Equity | 131.58 | 0.00 | 0.00 | nan | 0.00 |
HLIT | HARMONIC INC | Information Technology | Equity | 131.52 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 131.31 | 0.00 | 16.29 | Sep 19, 2049 | 3.25 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 131.31 | 0.00 | 13.79 | Mar 15, 2049 | 5.10 |
CBU | COMMUNITY BANK SYSTEM INC | Financials | Equity | 131.30 | 0.00 | 0.00 | nan | 0.00 |
TKR | TIMKEN | Industrials | Equity | 131.22 | 0.00 | 0.00 | nan | 0.00 |
BECN | BEACON ROOFING SUPPLY INC | Industrials | Equity | 131.12 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 131.01 | 0.00 | 17.36 | Jun 03, 2050 | 2.50 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 131.01 | 0.00 | 15.02 | May 01, 2049 | 3.85 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 131.01 | 0.00 | 14.64 | Oct 15, 2047 | 3.75 |
CBT | CABOT CORP | Materials | Equity | 130.88 | 0.00 | 0.00 | nan | 0.00 |
CUZ | COUSINS PROPERTIES REIT INC | Real Estate | Equity | 130.88 | 0.00 | 0.00 | nan | 0.00 |
HPQ | HP INC | Corporates | Fixed Income | 130.72 | 0.00 | 7.21 | Apr 15, 2032 | 4.20 |
NARI | INARI MEDICAL INC | Health Care | Equity | 130.44 | 0.00 | 0.00 | nan | 0.00 |
COE | COUNCIL OF EUROPE DEVELOPMENT BANK | Government Related | Fixed Income | 130.42 | 0.00 | 1.17 | Jun 10, 2024 | 0.38 |
SITC | SITE CENTERS CORP | Real Estate | Equity | 130.41 | 0.00 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 130.12 | 0.00 | 13.17 | Oct 15, 2044 | 4.13 |
EE | EL PASO ELECTRIC CO | Corporates | Fixed Income | 130.12 | 0.00 | 8.55 | May 15, 2035 | 6.00 |
FNCA7029 | FNMA 30YR UMBS | Securitized | Fixed Income | 130.12 | 0.00 | 6.40 | Sep 01, 2050 | 2.50 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 130.12 | 0.00 | 11.06 | Mar 01, 2040 | 5.69 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 130.12 | 0.00 | 10.99 | Oct 02, 2043 | 6.25 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 130.12 | 0.00 | 5.76 | May 15, 2030 | 6.25 |
C | CITIGROUP INC | Corporates | Fixed Income | 129.83 | 0.00 | 4.04 | Oct 27, 2028 | 3.52 |
MET | METLIFE INC | Corporates | Fixed Income | 129.83 | 0.00 | 8.11 | Jun 15, 2034 | 6.38 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 129.83 | 0.00 | 12.55 | Oct 01, 2042 | 3.95 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 129.83 | 0.00 | 17.99 | Mar 20, 2060 | 3.84 |
ECPG | ENCORE CAPITAL GROUP INC | Financials | Equity | 129.78 | 0.00 | 0.00 | nan | 0.00 |
LRCX | LAM RESEARCH CORPORATION | Corporates | Fixed Income | 129.53 | 0.00 | 16.62 | Jun 15, 2050 | 2.88 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 129.53 | 0.00 | 6.86 | Oct 28, 2033 | 6.04 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 129.53 | 0.00 | 14.05 | May 15, 2046 | 3.75 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 129.53 | 0.00 | 16.34 | May 15, 2051 | 3.25 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 129.53 | 0.00 | 3.74 | Jun 15, 2027 | 3.75 |
FRC | FIRST REPUBLIC BANK | Financials | Equity | 129.37 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 129.23 | 0.00 | 11.76 | Oct 01, 2041 | 4.80 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 129.23 | 0.00 | 12.96 | Sep 14, 2045 | 5.13 |
ROP | ROPER TECHNOLOGIES INC | Corporates | Fixed Income | 129.23 | 0.00 | 4.75 | Sep 15, 2028 | 4.20 |
C | CITIGROUP INC | Corporates | Fixed Income | 128.93 | 0.00 | 4.10 | Jan 15, 2028 | 6.63 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 128.93 | 0.00 | 18.95 | Sep 15, 2060 | 3.00 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 128.93 | 0.00 | 20.57 | Jul 28, 2121 | 3.23 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 128.64 | 0.00 | 3.03 | Oct 15, 2026 | 7.63 |
KSU | KANSAS CITY SOUTHERN | Corporates | Fixed Income | 128.64 | 0.00 | 13.77 | May 01, 2048 | 4.70 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 128.64 | 0.00 | 5.85 | Nov 01, 2029 | 2.55 |
TRV | TRAVELERS COS INC | Corporates | Fixed Income | 128.64 | 0.00 | 13.62 | Aug 25, 2045 | 4.30 |
TXRH | TEXAS ROADHOUSE INC | Consumer Discretionary | Equity | 128.47 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 128.34 | 0.00 | 4.80 | Sep 21, 2028 | 3.94 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 128.34 | 0.00 | 14.30 | Dec 07, 2047 | 3.90 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 128.34 | 0.00 | 14.42 | Sep 15, 2048 | 4.52 |
STAG | STAG INDUSTRIAL REIT INC | Real Estate | Equity | 127.96 | 0.00 | 0.00 | nan | 0.00 |
RVNC | REVANCE THERAPEUTICS INC | Health Care | Equity | 127.83 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 127.75 | 0.00 | 14.97 | Mar 03, 2047 | 3.75 |
ROP | ROPER TECHNOLOGIES INC | Corporates | Fixed Income | 127.75 | 0.00 | 5.74 | Sep 15, 2029 | 2.95 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 127.75 | 0.00 | 2.13 | Aug 01, 2025 | 3.45 |
TXG | 10X GENOMICS INC CLASS A | Health Care | Equity | 127.55 | 0.00 | 0.00 | nan | 0.00 |
DLR | DIGITAL REALTY TRUST LP | Corporates | Fixed Income | 127.45 | 0.00 | 5.42 | Jul 01, 2029 | 3.60 |
JEF | JEFFERIES GROUP INC | Corporates | Fixed Income | 127.45 | 0.00 | 8.81 | Jan 15, 2036 | 6.25 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 127.45 | 0.00 | 11.19 | Feb 15, 2041 | 5.95 |
HQY | HEALTHEQUITY INC | Health Care | Equity | 127.28 | 0.00 | 0.00 | nan | 0.00 |
RNG | RINGCENTRAL INC CLASS A | Information Technology | Equity | 127.26 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 127.15 | 0.00 | 16.11 | Dec 15, 2049 | 3.13 |
WDC | WESTERN DIGITAL CORPORATION | Corporates | Fixed Income | 127.15 | 0.00 | 2.60 | Feb 15, 2026 | 4.75 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Corporates | Fixed Income | 126.85 | 0.00 | 13.52 | Apr 01, 2048 | 4.75 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 126.85 | 0.00 | 13.14 | Apr 01, 2053 | 5.25 |
MET | METLIFE INC | Corporates | Fixed Income | 126.85 | 0.00 | 12.90 | Dec 15, 2044 | 4.72 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 126.85 | 0.00 | 12.70 | Oct 15, 2042 | 3.95 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 126.56 | 0.00 | 4.12 | Sep 08, 2027 | 2.80 |
DELL | DELL INTERNATIONAL LLC 144A | Corporates | Fixed Income | 126.56 | 0.00 | 15.17 | Dec 15, 2051 | 3.45 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 126.56 | 0.00 | 8.90 | Dec 15, 2035 | 6.40 |
ECL | ECOLAB INC | Corporates | Fixed Income | 126.56 | 0.00 | 18.25 | Aug 18, 2055 | 2.75 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 126.56 | 0.00 | 11.35 | Sep 15, 2040 | 5.40 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 126.56 | 0.00 | 10.96 | Apr 15, 2040 | 5.00 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Corporates | Fixed Income | 126.26 | 0.00 | 16.05 | Jul 09, 2050 | 3.17 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Corporates | Fixed Income | 126.26 | 0.00 | 13.91 | Mar 15, 2048 | 4.60 |
BLKB | BLACKBAUD INC | Information Technology | Equity | 126.25 | 0.00 | 0.00 | nan | 0.00 |
ASH | ASHLAND INC | Materials | Equity | 126.09 | 0.00 | 0.00 | nan | 0.00 |
UNVR | UNIVAR SOLUTIONS INC | Industrials | Equity | 126.00 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 125.96 | 0.00 | 11.42 | Apr 01, 2040 | 4.13 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 125.96 | 0.00 | 6.60 | Sep 15, 2030 | 2.65 |
BE | BLOOM ENERGY CLASS A CORP | Industrials | Equity | 125.93 | 0.00 | 0.00 | nan | 0.00 |
FTDR | FRONTDOOR INC | Consumer Discretionary | Equity | 125.78 | 0.00 | 0.00 | nan | 0.00 |
LYB | LYONDELLBASELL INDUSTRIES NV | Corporates | Fixed Income | 125.67 | 0.00 | 15.08 | Feb 26, 2055 | 4.63 |
MA | MASTERCARD INC | Corporates | Fixed Income | 125.67 | 0.00 | 14.48 | Nov 21, 2046 | 3.80 |
MEDP | MEDPACE HOLDINGS INC | Health Care | Equity | 125.61 | 0.00 | 0.00 | nan | 0.00 |
NEO | NEOGENOMICS INC | Health Care | Equity | 125.57 | 0.00 | 0.00 | nan | 0.00 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 125.37 | 0.00 | 12.52 | Jul 15, 2044 | 5.25 |
AL | AIR LEASE CORP CLASS A | Industrials | Equity | 125.28 | 0.00 | 0.00 | nan | 0.00 |
RARE | ULTRAGENYX PHARMACEUTICAL INC | Health Care | Equity | 125.26 | 0.00 | 0.00 | nan | 0.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Corporates | Fixed Income | 125.07 | 0.00 | 12.78 | Jul 16, 2044 | 4.50 |
AVT | AVNET INC | Corporates | Fixed Income | 125.07 | 0.00 | 6.91 | May 15, 2031 | 3.00 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 125.07 | 0.00 | 6.67 | Jan 30, 2031 | 3.25 |
KMI | EL PASO CORPORATION MTN | Corporates | Fixed Income | 125.07 | 0.00 | 6.54 | Jan 15, 2032 | 7.75 |
FNFM2887 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 125.07 | 0.00 | 6.68 | Mar 01, 2050 | 3.00 |
FNFM2888 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 125.07 | 0.00 | 6.11 | Jan 01, 2049 | 3.50 |
FNFM4900 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 125.07 | 0.00 | 4.56 | Dec 01, 2035 | 2.00 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 125.07 | 0.00 | 4.83 | Sep 21, 2028 | 3.75 |
MET | METLIFE INC | Corporates | Fixed Income | 125.07 | 0.00 | 5.86 | Mar 23, 2030 | 4.55 |
INFN | INFINERA CORP | Information Technology | Equity | 125.00 | 0.00 | 0.00 | nan | 0.00 |
ELV | ANTHEM INC | Corporates | Fixed Income | 124.77 | 0.00 | 14.07 | Dec 01, 2047 | 4.38 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 124.77 | 0.00 | 9.24 | Feb 01, 2037 | 6.50 |
WELL | WELLTOWER INC | Corporates | Fixed Income | 124.77 | 0.00 | 5.94 | Jan 15, 2030 | 3.10 |
HBI | HANESBRANDS INC | Consumer Discretionary | Equity | 124.62 | 0.00 | 0.00 | nan | 0.00 |
HI | HILLENBRAND INC | Industrials | Equity | 124.57 | 0.00 | 0.00 | nan | 0.00 |
AFL | AFLAC INCORPORATED | Corporates | Fixed Income | 124.48 | 0.00 | 5.94 | Apr 01, 2030 | 3.60 |
AAPL | APPLE INC | Corporates | Fixed Income | 124.48 | 0.00 | 15.07 | Sep 12, 2047 | 3.75 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 124.48 | 0.00 | 4.36 | Jan 06, 2028 | 3.05 |
FNCB3208 | FNMA 15YR UMBS | Securitized | Fixed Income | 124.48 | 0.00 | 4.69 | Mar 01, 2037 | 2.50 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 124.48 | 0.00 | 14.50 | Jun 15, 2048 | 4.25 |
ELV | ANTHEM INC | Corporates | Fixed Income | 124.18 | 0.00 | 15.96 | Mar 15, 2051 | 3.60 |
AZN | ASTRAZENECA PLC | Corporates | Fixed Income | 124.18 | 0.00 | 14.76 | Aug 17, 2048 | 4.38 |
WTRG | AQUA AMERICA INC | Corporates | Fixed Income | 123.88 | 0.00 | 5.26 | May 01, 2029 | 3.57 |
CFG | CITIZENS FINANCIAL GROUP INC | Corporates | Fixed Income | 123.88 | 0.00 | 3.11 | Jul 27, 2026 | 2.85 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 123.88 | 0.00 | 6.05 | Jan 31, 2030 | 2.80 |
ABCB | AMERIS BANCORP | Financials | Equity | 123.66 | 0.00 | 0.00 | nan | 0.00 |
BHE | BENCHMARK ELECTRONICS INC | Information Technology | Equity | 123.61 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 123.59 | 0.00 | 20.04 | Feb 08, 2061 | 2.80 |
DOW | DOW CHEMICAL COMPANY (THE) | Corporates | Fixed Income | 123.59 | 0.00 | 8.68 | Oct 01, 2034 | 4.25 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 123.59 | 0.00 | 3.43 | Jan 06, 2028 | 2.49 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 123.59 | 0.00 | 10.43 | Mar 15, 2039 | 6.05 |
TEL | TYCO ELECTRONICS GROUP SA | Corporates | Fixed Income | 123.59 | 0.00 | 2.61 | Feb 15, 2026 | 3.70 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 123.29 | 0.00 | 6.87 | Feb 01, 2034 | 5.82 |
MEI | METHODE ELECTRONICS INC | Information Technology | Equity | 123.02 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 122.99 | 0.00 | 11.59 | Oct 01, 2041 | 4.95 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 122.99 | 0.00 | 13.25 | Aug 15, 2045 | 5.00 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 122.99 | 0.00 | 12.11 | Jun 01, 2043 | 4.90 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Corporates | Fixed Income | 122.99 | 0.00 | 12.33 | Oct 01, 2043 | 4.65 |
LOPE | GRAND CANYON EDUCATION INC | Consumer Discretionary | Equity | 122.91 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 122.70 | 0.00 | 4.97 | Oct 29, 2028 | 3.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 122.70 | 0.00 | 3.87 | Nov 10, 2028 | 6.20 |
BPLN | BP CAPITAL MARKETS AMERICA INC. | Corporates | Fixed Income | 122.70 | 0.00 | 5.95 | Apr 06, 2030 | 3.63 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 122.70 | 0.00 | 14.09 | Mar 01, 2045 | 3.70 |
ISEE | IVERIC BIO INC | Health Care | Equity | 122.48 | 0.00 | 0.00 | nan | 0.00 |
ABC | AMERISOURCEBERGEN CORP | Corporates | Fixed Income | 122.40 | 0.00 | 13.25 | Mar 01, 2045 | 4.25 |
BPLN | BP CAPITAL MARKETS AMERICA INC. | Corporates | Fixed Income | 122.40 | 0.00 | 2.81 | May 04, 2026 | 3.12 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 122.40 | 0.00 | 14.37 | Jan 15, 2049 | 4.30 |
EAT | BRINKER INTERNATIONAL INC | Consumer Discretionary | Equity | 122.21 | 0.00 | 0.00 | nan | 0.00 |
TPX | TEMPUR SEALY INTERNATIONAL INC | Consumer Discretionary | Equity | 122.12 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 122.10 | 0.00 | 6.41 | Oct 15, 2031 | 7.13 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 122.10 | 0.00 | 3.29 | Nov 23, 2026 | 4.38 |
CMCSA | NBCUNIVERSAL MEDIA LLC | Corporates | Fixed Income | 122.10 | 0.00 | 12.57 | Jan 15, 2043 | 4.45 |
CSX | CSX CORP | Corporates | Fixed Income | 121.80 | 0.00 | 14.12 | Nov 01, 2046 | 3.80 |
CCI | CROWN CASTLE INTERNATIONAL CORP | Corporates | Fixed Income | 121.80 | 0.00 | 5.05 | Feb 15, 2029 | 4.30 |
ORAFP | ORANGE SA | Corporates | Fixed Income | 121.80 | 0.00 | 12.36 | Feb 06, 2044 | 5.50 |
TNDM | TANDEM DIABETES CARE INC | Health Care | Equity | 121.52 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 121.51 | 0.00 | 16.21 | Apr 09, 2050 | 3.25 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 121.51 | 0.00 | 6.15 | Feb 15, 2030 | 2.50 |
UNP | UNION PACIFIC CORPORATION MTN | Corporates | Fixed Income | 121.51 | 0.00 | 11.83 | Aug 15, 2039 | 3.55 |
WGL | WASHINGTON GAS LIGHT COMPANY | Corporates | Fixed Income | 121.51 | 0.00 | 15.30 | Sep 15, 2049 | 3.65 |
VOYA | ING US INC | Corporates | Fixed Income | 121.21 | 0.00 | 11.76 | Jul 15, 2043 | 5.70 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 121.21 | 0.00 | 10.41 | Jul 15, 2038 | 5.85 |
EXPO | EXPONENT INC | Industrials | Equity | 120.98 | 0.00 | 0.00 | nan | 0.00 |
PK | PARK HOTELS RESORTS INC | Real Estate | Equity | 120.93 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS PLC | Corporates | Fixed Income | 120.91 | 0.00 | 4.03 | Sep 19, 2027 | 3.28 |
OKE | ONEOK INC | Corporates | Fixed Income | 120.91 | 0.00 | 8.53 | Jun 15, 2035 | 6.00 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 120.91 | 0.00 | 14.45 | Jun 01, 2047 | 3.75 |
TXT | TEXTRON INC | Corporates | Fixed Income | 120.91 | 0.00 | 5.58 | Sep 17, 2029 | 3.90 |
XOM | EXXON MOBIL CORP | Corporates | Fixed Income | 120.62 | 0.00 | 16.25 | Aug 16, 2049 | 3.10 |
TTEFP | TOTAL CAPITAL INTERNATIONAL SA | Corporates | Fixed Income | 120.62 | 0.00 | 13.10 | Jun 29, 2041 | 2.99 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 120.32 | 0.00 | 14.67 | Mar 01, 2048 | 4.00 |
FCX | FREEPORT-MCMORAN INC | Corporates | Fixed Income | 120.32 | 0.00 | 4.85 | Aug 01, 2030 | 4.63 |
MDC | MDC HOLDINGS INC | Corporates | Fixed Income | 120.32 | 0.00 | 10.78 | Jan 15, 2043 | 6.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Corporates | Fixed Income | 120.32 | 0.00 | 6.06 | Apr 01, 2030 | 3.38 |
WHD | CACTUS INC CLASS A | Energy | Equity | 120.13 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 120.02 | 0.00 | 12.41 | Apr 24, 2048 | 4.28 |
CCI | CROWN CASTLE INTERNATIONAL CORP | Corporates | Fixed Income | 120.02 | 0.00 | 15.82 | Jan 15, 2051 | 3.25 |
DIS | WALT DISNEY COMPANY (THE) | Corporates | Fixed Income | 120.02 | 0.00 | 12.39 | Dec 01, 2041 | 4.13 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 120.02 | 0.00 | 11.08 | Feb 01, 2041 | 5.95 |
FNBR1120 | FNMA 15YR UMBS | Securitized | Fixed Income | 120.02 | 0.00 | 4.56 | Dec 01, 2035 | 2.00 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 120.02 | 0.00 | 9.70 | Feb 01, 2037 | 5.65 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 120.02 | 0.00 | 14.41 | Sep 15, 2048 | 4.38 |
UPS | UNITED PARCEL SERVICE INC | Corporates | Fixed Income | 120.02 | 0.00 | 14.72 | Nov 15, 2046 | 3.40 |
FLR | FLUOR CORP | Industrials | Equity | 119.93 | 0.00 | 0.00 | nan | 0.00 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Corporates | Fixed Income | 119.72 | 0.00 | 14.86 | May 15, 2050 | 3.95 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 119.43 | 0.00 | 16.65 | Dec 02, 2051 | 3.10 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Corporates | Fixed Income | 119.43 | 0.00 | 14.93 | Apr 01, 2051 | 3.63 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 119.43 | 0.00 | 11.81 | Sep 30, 2043 | 5.70 |
WFCM_20-C56-A5 | WFCM_20-C56 A5 | Securitized | Fixed Income | 119.43 | 0.00 | 5.97 | Jun 15, 2053 | 2.45 |
SXT | SENSIENT TECHNOLOGIES CORP | Materials | Equity | 119.18 | 0.00 | 0.00 | nan | 0.00 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Corporates | Fixed Income | 119.13 | 0.00 | 6.56 | Jan 15, 2031 | 3.70 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 119.13 | 0.00 | 16.22 | Oct 15, 2058 | 4.95 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 119.13 | 0.00 | 13.16 | Nov 15, 2044 | 4.30 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 119.13 | 0.00 | 11.22 | Apr 22, 2042 | 3.21 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 119.13 | 0.00 | 14.51 | Jun 15, 2047 | 3.90 |
OKE | ONEOK INC | Corporates | Fixed Income | 119.13 | 0.00 | 5.12 | Mar 15, 2029 | 4.35 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 119.13 | 0.00 | 16.14 | Jan 01, 2050 | 3.15 |
ROP | ROPER TECHNOLOGIES INC | Corporates | Fixed Income | 119.13 | 0.00 | 2.43 | Dec 15, 2025 | 3.85 |
NOW | SERVICENOW INC | Corporates | Fixed Income | 119.13 | 0.00 | 6.88 | Sep 01, 2030 | 1.40 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 118.83 | 0.00 | 12.70 | Dec 01, 2046 | 5.50 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 118.54 | 0.00 | 11.84 | Feb 10, 2043 | 5.63 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 118.54 | 0.00 | 6.93 | Apr 01, 2031 | 2.63 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 118.24 | 0.00 | 14.53 | Sep 01, 2048 | 4.20 |
HUM | HUMANA INC | Corporates | Fixed Income | 118.24 | 0.00 | 7.52 | Mar 01, 2033 | 5.88 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 118.24 | 0.00 | 2.06 | May 25, 2026 | 2.23 |
CCI | CROWN CASTLE INTERNATIONAL CORP | Corporates | Fixed Income | 117.94 | 0.00 | 5.78 | Nov 15, 2029 | 3.10 |
KR | KROGER CO. (THE) | Corporates | Fixed Income | 117.94 | 0.00 | 6.02 | Apr 01, 2031 | 7.50 |
NUE | NUCOR CORPORATION | Corporates | Fixed Income | 117.94 | 0.00 | 14.04 | May 01, 2048 | 4.40 |
AZZ | AZZ INC | Industrials | Equity | 117.81 | 0.00 | 0.00 | nan | 0.00 |
FUL | HB FULLER | Materials | Equity | 117.75 | 0.00 | 0.00 | nan | 0.00 |
CNMD | CONMED CORP | Health Care | Equity | 117.71 | 0.00 | 0.00 | nan | 0.00 |
SFBS | SERVISFIRST BANCSHARES INC | Financials | Equity | 117.71 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Corporates | Fixed Income | 117.64 | 0.00 | 15.79 | Aug 01, 2054 | 4.50 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 117.64 | 0.00 | 9.67 | Aug 15, 2038 | 7.25 |
SCHN | SCHNITZER STEEL INDUSTRIES INC CLA | Materials | Equity | 117.56 | 0.00 | 0.00 | nan | 0.00 |
HRI | HERC HOLDINGS INC | Industrials | Equity | 117.51 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 117.35 | 0.00 | 6.19 | May 01, 2030 | 2.80 |
C | CITIGROUP INC | Corporates | Fixed Income | 117.35 | 0.00 | 7.72 | Oct 31, 2033 | 6.00 |
HCA | HCA INC | Corporates | Fixed Income | 117.35 | 0.00 | 5.29 | Jun 15, 2029 | 4.13 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 117.35 | 0.00 | 13.72 | May 19, 2046 | 4.10 |
VRSN | VERISIGN INC | Corporates | Fixed Income | 117.35 | 0.00 | 7.11 | Jun 15, 2031 | 2.70 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 117.05 | 0.00 | 11.33 | Jun 19, 2041 | 2.68 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 117.05 | 0.00 | 2.26 | Aug 15, 2025 | 3.05 |
SPG | SIMON PROPERTY GROUP LP | Corporates | Fixed Income | 117.05 | 0.00 | 5.82 | Sep 13, 2029 | 2.45 |
EPC | EDGEWELL PERSONAL CARE | Consumer Staples | Equity | 117.01 | 0.00 | 0.00 | nan | 0.00 |
SPT | SPROUT SOCIAL INC CLASS A | Information Technology | Equity | 116.89 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INTERNATIONAL CORP | Corporates | Fixed Income | 116.75 | 0.00 | 3.50 | Mar 01, 2027 | 4.00 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 116.75 | 0.00 | 14.47 | May 04, 2047 | 3.90 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 116.75 | 0.00 | 6.18 | Feb 15, 2030 | 2.35 |
ASB | ASSOCIATED BANCORP | Financials | Equity | 116.48 | 0.00 | 0.00 | nan | 0.00 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 116.46 | 0.00 | 2.03 | Jun 05, 2025 | 3.70 |
KO | COCA-COLA CO | Corporates | Fixed Income | 116.46 | 0.00 | 3.83 | May 25, 2027 | 2.90 |
ED | CONSOLIDATED EDISON CO OF NEW YORK | Corporates | Fixed Income | 116.46 | 0.00 | 12.47 | Mar 15, 2042 | 4.20 |
FOXA | FOX CORP | Corporates | Fixed Income | 116.46 | 0.00 | 10.31 | Jan 25, 2039 | 5.48 |
MMP | MAGELLAN MIDSTREAM PARTNERS LP | Corporates | Fixed Income | 116.46 | 0.00 | 14.73 | Mar 01, 2050 | 3.95 |
MAS | MASCO CORPORATION | Corporates | Fixed Income | 116.46 | 0.00 | 4.10 | Nov 15, 2027 | 3.50 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 116.46 | 0.00 | 12.43 | Mar 15, 2042 | 4.38 |
DIS | WALT DISNEY COMPANY (THE) MTN | Corporates | Fixed Income | 116.16 | 0.00 | 13.35 | Jun 01, 2044 | 4.13 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Corporates | Fixed Income | 116.16 | 0.00 | 15.25 | Aug 19, 2049 | 3.60 |
LEG | LEGGETT & PLATT INC | Corporates | Fixed Income | 116.16 | 0.00 | 4.11 | Nov 15, 2027 | 3.50 |
MA | MASTERCARD INC | Corporates | Fixed Income | 116.16 | 0.00 | 7.66 | Nov 18, 2031 | 2.00 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 116.16 | 0.00 | 14.22 | Nov 15, 2048 | 4.50 |
PD | PAGERDUTY INC | Information Technology | Equity | 116.02 | 0.00 | 0.00 | nan | 0.00 |
RH | RH | Consumer Discretionary | Equity | 115.98 | 0.00 | 0.00 | nan | 0.00 |
SMCI | SUPER MICRO COMPUTER INC | Information Technology | Equity | 115.86 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 115.86 | 0.00 | 12.09 | Oct 01, 2042 | 4.63 |
DELL | DELL INTERNATIONAL LLC | Corporates | Fixed Income | 115.86 | 0.00 | 8.40 | Jul 15, 2036 | 8.10 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 115.86 | 0.00 | 11.53 | Feb 15, 2042 | 5.70 |
LEA | LEAR CORPORATION | Corporates | Fixed Income | 115.86 | 0.00 | 13.09 | May 15, 2049 | 5.25 |
NEM | NEWMONT GOLDCORP CORP | Corporates | Fixed Income | 115.86 | 0.00 | 12.17 | Jun 09, 2044 | 5.45 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 115.86 | 0.00 | 16.18 | Sep 15, 2049 | 3.10 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 115.86 | 0.00 | 18.76 | Dec 01, 2060 | 2.78 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 115.86 | 0.00 | 9.16 | Feb 01, 2036 | 5.63 |
UPS | UNITED PARCEL SERVICE INC | Corporates | Fixed Income | 115.86 | 0.00 | 15.03 | Mar 15, 2049 | 4.25 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 115.86 | 0.00 | 13.44 | Apr 15, 2049 | 4.88 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 115.57 | 0.00 | 3.43 | Jan 20, 2028 | 3.82 |
DFS | DISCOVER BANK | Corporates | Fixed Income | 115.57 | 0.00 | 6.08 | Feb 06, 2030 | 2.70 |
FNBJ2258 | FNMA 30YR | Securitized | Fixed Income | 115.57 | 0.00 | 6.29 | Dec 01, 2047 | 3.00 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 115.57 | 0.00 | 7.73 | Feb 15, 2033 | 5.00 |
PEP | PEPSICO INC | Corporates | Fixed Income | 115.57 | 0.00 | 14.67 | May 02, 2047 | 4.00 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 115.57 | 0.00 | 14.42 | Aug 20, 2048 | 4.45 |
RYAN | RYAN SPECIALTY HOLDINGS INC CLASS | Financials | Equity | 115.35 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 115.27 | 0.00 | 2.24 | Aug 18, 2025 | 4.25 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 115.27 | 0.00 | 15.14 | Jun 01, 2049 | 3.80 |
BKNG | BOOKING HOLDINGS INC | Corporates | Fixed Income | 115.27 | 0.00 | 2.85 | Jun 01, 2026 | 3.60 |
AZEK | AZEK COMPANY INC CLASS A | Industrials | Equity | 115.25 | 0.00 | 0.00 | nan | 0.00 |
COTY | COTY INC CLASS A | Consumer Staples | Equity | 115.13 | 0.00 | 0.00 | nan | 0.00 |
LNC | LINCOLN NATIONAL CORP | Financials | Equity | 115.06 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 114.97 | 0.00 | 5.98 | Jan 15, 2030 | 2.90 |
ELV | ANTHEM INC | Corporates | Fixed Income | 114.97 | 0.00 | 5.75 | Sep 15, 2029 | 2.88 |
KEY | KEYCORP MTN | Corporates | Fixed Income | 114.97 | 0.00 | 4.45 | Apr 30, 2028 | 4.10 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 114.97 | 0.00 | 2.36 | Nov 07, 2025 | 5.95 |
SWX | SOUTHWEST GAS CORP | Corporates | Fixed Income | 114.97 | 0.00 | 3.98 | Dec 01, 2027 | 5.80 |
BWP | BOARDWALK PIPELINES LP | Corporates | Fixed Income | 114.67 | 0.00 | 5.07 | May 03, 2029 | 4.80 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 114.67 | 0.00 | 14.71 | Mar 01, 2048 | 3.95 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Corporates | Fixed Income | 114.67 | 0.00 | 13.01 | Mar 18, 2043 | 4.20 |
PNC | PNC BANK NATIONAL ASSOCIATION | Corporates | Fixed Income | 114.67 | 0.00 | 4.71 | Jul 26, 2028 | 4.05 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 114.38 | 0.00 | 5.96 | Jul 01, 2030 | 4.70 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 114.38 | 0.00 | 12.30 | Dec 01, 2045 | 5.30 |
GPS | GAP INC | Consumer Discretionary | Equity | 114.17 | 0.00 | 0.00 | nan | 0.00 |
FBINUS | FORTUNE BRANDS HOME & SECURITY INC | Corporates | Fixed Income | 114.08 | 0.00 | 14.37 | Mar 25, 2052 | 4.50 |
G2MA4125 | GNMA2 30YR | Securitized | Fixed Income | 114.08 | 0.00 | 7.16 | Dec 20, 2046 | 2.50 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 114.08 | 0.00 | 15.88 | Mar 12, 2050 | 3.35 |
TBI | TRUEBLUE INC | Industrials | Equity | 113.89 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Corporates | Fixed Income | 113.78 | 0.00 | 6.17 | Feb 15, 2030 | 2.40 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 113.78 | 0.00 | 3.74 | Mar 09, 2027 | 1.75 |
FNMA3238 | FNMA 30YR | Securitized | Fixed Income | 113.78 | 0.00 | 6.11 | Jan 01, 2048 | 3.50 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 113.78 | 0.00 | 4.26 | Feb 15, 2028 | 4.95 |
ILMN | ILLUMINA INC | Corporates | Fixed Income | 113.78 | 0.00 | 4.02 | Dec 13, 2027 | 5.75 |
KR | KROGER CO | Corporates | Fixed Income | 113.78 | 0.00 | 13.80 | Jan 15, 2048 | 4.65 |
NXPI | NXP BV | Corporates | Fixed Income | 113.78 | 0.00 | 4.68 | Dec 01, 2028 | 5.55 |
PDM | PIEDMONT OPERATING PARTNERSHIP LP | Corporates | Fixed Income | 113.78 | 0.00 | 6.35 | Aug 15, 2030 | 3.15 |
HAIN | HAIN CELESTIAL GROUP INC | Consumer Staples | Equity | 113.73 | 0.00 | 0.00 | nan | 0.00 |
NRC | NATIONAL RESEARCH CORP | Health Care | Equity | 113.52 | 0.00 | 0.00 | nan | 0.00 |
AIT | APPLIED INDUSTRIAL TECHNOLOGIES IN | Industrials | Equity | 113.51 | 0.00 | 0.00 | nan | 0.00 |
LNN | LINDSAY CORP | Industrials | Equity | 113.50 | 0.00 | 0.00 | nan | 0.00 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Corporates | Fixed Income | 113.49 | 0.00 | 2.30 | Oct 14, 2025 | 5.45 |
FLEX | FLEX LTD | Corporates | Fixed Income | 113.49 | 0.00 | 4.07 | Jan 15, 2028 | 6.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 113.49 | 0.00 | 10.92 | Mar 15, 2039 | 4.75 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 113.49 | 0.00 | 7.55 | Dec 15, 2032 | 4.90 |
QLYS | QUALYS INC | Information Technology | Equity | 113.48 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 113.19 | 0.00 | 15.18 | Mar 01, 2053 | 4.88 |
AZN | ASTRAZENECA FINANCE LLC | Corporates | Fixed Income | 113.19 | 0.00 | 7.80 | Mar 03, 2033 | 4.88 |
INTC | INTEL CORP | Corporates | Fixed Income | 113.19 | 0.00 | 13.28 | Jul 29, 2045 | 4.90 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 113.19 | 0.00 | 15.96 | Oct 15, 2050 | 3.00 |
QRVO | QORVO INC | Corporates | Fixed Income | 113.19 | 0.00 | 4.68 | Oct 15, 2029 | 4.38 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 113.19 | 0.00 | 7.57 | Mar 15, 2033 | 5.65 |
ACA | ARCOSA INC | Industrials | Equity | 113.17 | 0.00 | 0.00 | nan | 0.00 |
INDB | INDEPENDENT BANK CORP | Financials | Equity | 113.11 | 0.00 | 0.00 | nan | 0.00 |
ALV | AUTOLIV INC | Consumer Discretionary | Equity | 113.10 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA FINANCE LLC | Corporates | Fixed Income | 112.89 | 0.00 | 4.32 | Mar 03, 2028 | 4.88 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Corporates | Fixed Income | 112.89 | 0.00 | 3.15 | Jul 15, 2026 | 1.45 |
CPGX | COLUMBIA PIPELINE GROUP INC | Corporates | Fixed Income | 112.89 | 0.00 | 12.16 | Jun 01, 2045 | 5.80 |
DIS | WALT DISNEY CO MTN | Corporates | Fixed Income | 112.89 | 0.00 | 15.19 | Jul 30, 2046 | 3.00 |
ILMN | ILLUMINA INC | Corporates | Fixed Income | 112.89 | 0.00 | 2.41 | Dec 12, 2025 | 5.80 |
JEF | JEFFERIES GROUP LLC | Corporates | Fixed Income | 112.89 | 0.00 | 5.82 | Jan 23, 2030 | 4.15 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 112.89 | 0.00 | 13.98 | Aug 01, 2052 | 5.45 |
RCICN | ROGERS COMMUNICATIONS IN | Corporates | Fixed Income | 112.89 | 0.00 | 3.32 | Nov 15, 2026 | 2.90 |
UPS | UNITED PARCEL SERVICE INC | Corporates | Fixed Income | 112.89 | 0.00 | 15.49 | Mar 03, 2053 | 5.05 |
APG | API GROUP CORP | Industrials | Equity | 112.75 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC USA INC | Corporates | Fixed Income | 112.59 | 0.00 | 1.18 | Jun 23, 2024 | 3.50 |
PEP | PEPSICO INC | Corporates | Fixed Income | 112.59 | 0.00 | 7.88 | Feb 15, 2033 | 4.45 |
PEP | PEPSICO INC | Corporates | Fixed Income | 112.59 | 0.00 | 16.13 | Feb 15, 2053 | 4.65 |
HELE | HELEN OF TROY LTD | Consumer Discretionary | Equity | 112.49 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA FINANCE LLC | Corporates | Fixed Income | 112.30 | 0.00 | 5.79 | Mar 03, 2030 | 4.90 |
CSX | CSX CORP | Corporates | Fixed Income | 112.30 | 0.00 | 14.56 | Mar 15, 2049 | 4.50 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 112.30 | 0.00 | 6.67 | Mar 15, 2032 | 7.75 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 112.30 | 0.00 | 12.93 | Sep 15, 2042 | 3.75 |
TCP | TC PIPELINES LP | Corporates | Fixed Income | 112.30 | 0.00 | 3.67 | May 25, 2027 | 3.90 |
NBHC | NATIONAL BANK HOLDINGS CORP CLASS | Financials | Equity | 112.05 | 0.00 | 0.00 | nan | 0.00 |
KRC | KILROY REALTY LP | Corporates | Fixed Income | 112.00 | 0.00 | 8.03 | Nov 15, 2032 | 2.50 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 112.00 | 0.00 | 13.81 | Apr 15, 2050 | 5.13 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 112.00 | 0.00 | 7.87 | May 15, 2033 | 5.00 |
PEP | PEPSICO INC | Corporates | Fixed Income | 112.00 | 0.00 | 2.62 | Feb 13, 2026 | 4.55 |
PEP | PEPSICO INC | Corporates | Fixed Income | 112.00 | 0.00 | 4.55 | May 15, 2028 | 4.45 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Government Related | Fixed Income | 112.00 | 0.00 | 11.74 | Jan 20, 2040 | 3.95 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 112.00 | 0.00 | 1.54 | Nov 18, 2024 | 4.70 |
CRSP | CRISPR THERAPEUTICS AG | Health Care | Equity | 111.81 | 0.00 | 0.00 | nan | 0.00 |
QFLS | QATAR FUEL | Energy | Equity | 111.78 | 0.00 | 0.00 | nan | 0.00 |
AIZ | ASSURANT INC | Corporates | Fixed Income | 111.70 | 0.00 | 4.32 | Mar 27, 2028 | 4.90 |
EXC | COMMONWEALTH EDISON | Corporates | Fixed Income | 111.70 | 0.00 | 9.23 | Mar 15, 2036 | 5.90 |
DOW | DOW CHEMICAL COMPANY (THE) | Corporates | Fixed Income | 111.70 | 0.00 | 4.78 | Nov 30, 2028 | 4.80 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 111.41 | 0.00 | 3.91 | Nov 05, 2027 | 5.85 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 111.41 | 0.00 | 4.23 | Jan 12, 2028 | 4.70 |
DFS | DISCOVER BANK | Corporates | Fixed Income | 111.41 | 0.00 | 3.06 | Jul 27, 2026 | 3.45 |
HUM | HUMANA INC | Corporates | Fixed Income | 111.41 | 0.00 | 5.69 | Apr 01, 2030 | 4.88 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 111.41 | 0.00 | 7.86 | Feb 16, 2033 | 4.50 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 111.41 | 0.00 | 17.53 | Jun 24, 2050 | 2.45 |
ESNT | ESSENT GROUP LTD | Financials | Equity | 111.26 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC. | Corporates | Fixed Income | 111.11 | 0.00 | 3.58 | Apr 14, 2027 | 3.59 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 111.11 | 0.00 | 15.36 | Apr 01, 2053 | 5.30 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 111.11 | 0.00 | 15.97 | Apr 01, 2063 | 5.85 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 111.11 | 0.00 | 14.13 | Mar 27, 2048 | 4.42 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 111.11 | 0.00 | 3.54 | Apr 01, 2027 | 3.85 |
ATVI | ACTIVISION BLIZZARD INC | Corporates | Fixed Income | 110.81 | 0.00 | 3.77 | Jun 15, 2027 | 3.40 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 110.81 | 0.00 | 8.98 | Oct 01, 2035 | 5.10 |
ED | CONSOLIDATED EDISON CO OF NEW YORK | Corporates | Fixed Income | 110.81 | 0.00 | 10.89 | Jun 15, 2040 | 5.70 |
ETN | EATON CORPORATION | Corporates | Fixed Income | 110.81 | 0.00 | 4.04 | Sep 15, 2027 | 3.10 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 110.81 | 0.00 | 16.32 | Jul 01, 2050 | 3.13 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 110.81 | 0.00 | 14.07 | Mar 01, 2049 | 4.88 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 110.81 | 0.00 | 7.75 | Feb 15, 2033 | 4.80 |
PCVX | VAXCYTE INC | Health Care | Equity | 110.67 | 0.00 | 0.00 | nan | 0.00 |
ALL | ALLSTATE CORPORATION (THE) | Corporates | Fixed Income | 110.51 | 0.00 | 7.73 | Mar 30, 2033 | 5.25 |
AMGN | AMGEN INC | Corporates | Fixed Income | 110.51 | 0.00 | 11.54 | Nov 15, 2041 | 5.15 |
RABOBK | COOPERATIEVE CENTRALE RAIFFEISEN-B | Corporates | Fixed Income | 110.51 | 0.00 | 12.64 | Aug 04, 2045 | 5.25 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 110.51 | 0.00 | 8.79 | Aug 01, 2033 | 2.50 |
FNFM9702 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 110.51 | 0.00 | 4.85 | Dec 01, 2036 | 2.00 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 110.51 | 0.00 | 2.56 | Jan 12, 2026 | 4.88 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 110.51 | 0.00 | 4.21 | Jan 12, 2028 | 4.90 |
FOUR | SHIFT4 PAYMENTS INC CLASS A | Financials | Equity | 110.28 | 0.00 | 0.00 | nan | 0.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY CO | Corporates | Fixed Income | 110.22 | 0.00 | 11.46 | Sep 30, 2040 | 5.25 |
WM | WASTE MANAGEMENT INC | Corporates | Fixed Income | 110.22 | 0.00 | 7.81 | Feb 15, 2033 | 4.63 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 109.92 | 0.00 | 12.62 | May 22, 2045 | 5.15 |
KR | KROGER CO (THE) | Corporates | Fixed Income | 109.92 | 0.00 | 12.13 | Aug 01, 2043 | 5.15 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 109.92 | 0.00 | 18.66 | Nov 29, 2061 | 3.10 |
ORIX | ORIX CORPORATION | Corporates | Fixed Income | 109.92 | 0.00 | 7.46 | Sep 13, 2032 | 5.20 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 109.92 | 0.00 | 15.13 | Feb 27, 2053 | 5.38 |
SPG | SIMON PROPERTY GROUP LP | Corporates | Fixed Income | 109.92 | 0.00 | 14.91 | Jul 15, 2050 | 3.80 |
WM | WASTE MANAGEMENT INC | Corporates | Fixed Income | 109.92 | 0.00 | 5.78 | Feb 15, 2030 | 4.63 |
SONO | SONOS INC | Consumer Discretionary | Equity | 109.76 | 0.00 | 0.00 | nan | 0.00 |
AMP | AMERIPRISE FINANCIAL INC | Corporates | Fixed Income | 109.62 | 0.00 | 7.81 | May 15, 2033 | 5.15 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 109.62 | 0.00 | 2.62 | Feb 02, 2026 | 4.75 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 109.62 | 0.00 | 3.60 | Mar 30, 2027 | 3.85 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 109.62 | 0.00 | 14.32 | Aug 15, 2048 | 4.35 |
KR | KROGER CO | Corporates | Fixed Income | 109.62 | 0.00 | 4.94 | Jan 15, 2029 | 4.50 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 109.62 | 0.00 | 15.43 | Mar 07, 2052 | 3.95 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Corporates | Fixed Income | 109.62 | 0.00 | 5.54 | Oct 01, 2029 | 3.63 |
SPG | SIMON PROPERTY GROUP LP | Corporates | Fixed Income | 109.62 | 0.00 | 14.09 | Mar 08, 2053 | 5.85 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 109.62 | 0.00 | 13.04 | May 15, 2043 | 3.95 |
AROC | ARCHROCK INC | Energy | Equity | 109.47 | 0.00 | 0.00 | nan | 0.00 |
UNIT | UNITI GROUP INC | Real Estate | Equity | 109.44 | 0.00 | 0.00 | nan | 0.00 |
BWP | BOARDWALK PIPELINES LP | Corporates | Fixed Income | 109.33 | 0.00 | 6.72 | Feb 15, 2031 | 3.40 |
FNFM1368 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 109.33 | 0.00 | 6.12 | Nov 01, 2046 | 3.00 |
HOG | HARLEY-DAVIDSON INC | Corporates | Fixed Income | 109.33 | 0.00 | 12.53 | Jul 28, 2045 | 4.63 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 109.33 | 0.00 | 5.05 | Feb 01, 2029 | 4.00 |
SPG | SIMON PROPERTY GROUP LP | Corporates | Fixed Income | 109.33 | 0.00 | 7.58 | Mar 08, 2033 | 5.50 |
DV | DOUBLEVERIFY HOLDINGS INC | Information Technology | Equity | 109.03 | 0.00 | 0.00 | nan | 0.00 |
APTV | APTIV PLC | Corporates | Fixed Income | 109.03 | 0.00 | 14.84 | May 01, 2052 | 4.15 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 109.03 | 0.00 | 4.24 | Feb 01, 2029 | 4.54 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 109.03 | 0.00 | 7.50 | Feb 01, 2034 | 4.71 |
HBAN | HUNTINGTON BANCSHARES INC | Corporates | Fixed Income | 109.03 | 0.00 | 6.57 | May 17, 2033 | 5.02 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 109.03 | 0.00 | 3.87 | Jul 27, 2027 | 4.15 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 109.03 | 0.00 | 16.81 | Feb 07, 2050 | 2.88 |
PFE | PFIZER INC | Corporates | Fixed Income | 109.03 | 0.00 | 15.37 | Mar 15, 2049 | 4.00 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 109.03 | 0.00 | 13.45 | May 15, 2048 | 4.88 |
WGL | WASHINGTON GAS LIGHT COMPANY MTN | Corporates | Fixed Income | 109.03 | 0.00 | 14.21 | Sep 15, 2046 | 3.80 |
ATEC | ALPHATEC HOLDNGS INC | Health Care | Equity | 109.02 | 0.00 | 0.00 | nan | 0.00 |
PRVA | PRIVIA HEALTH GROUP INC | Health Care | Equity | 108.92 | 0.00 | 0.00 | nan | 0.00 |
CVLT | COMMVAULT SYSTEMS INC | Information Technology | Equity | 108.76 | 0.00 | 0.00 | nan | 0.00 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC | Corporates | Fixed Income | 108.73 | 0.00 | 1.97 | May 17, 2025 | 4.00 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 108.73 | 0.00 | 5.76 | Feb 01, 2030 | 4.85 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 108.73 | 0.00 | 1.37 | Sep 01, 2024 | 4.25 |
OKE | ONEOK INC | Corporates | Fixed Income | 108.73 | 0.00 | 13.90 | Mar 15, 2050 | 4.50 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 108.73 | 0.00 | 9.63 | May 01, 2037 | 5.80 |
ERII | ENERGY RECOVERY INC | Industrials | Equity | 108.60 | 0.00 | 0.00 | nan | 0.00 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 108.44 | 0.00 | 14.53 | Mar 15, 2048 | 4.20 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 108.44 | 0.00 | 11.39 | Oct 15, 2040 | 4.88 |
RIG | TRANSOCEAN LTD | Energy | Equity | 108.33 | 0.00 | 0.00 | nan | 0.00 |
FOXF | FOX FACTORY HOLDING CORP | Consumer Discretionary | Equity | 108.15 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 108.14 | 0.00 | 10.80 | Mar 01, 2039 | 4.85 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 108.14 | 0.00 | 3.98 | Aug 15, 2027 | 2.95 |
ETN | EATON CORPORATION | Corporates | Fixed Income | 108.14 | 0.00 | 7.76 | Nov 02, 2032 | 4.00 |
GS | GOLDMAN SACHS GROUP INC | Corporates | Fixed Income | 108.14 | 0.00 | 3.36 | Jan 15, 2027 | 5.95 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Corporates | Fixed Income | 108.14 | 0.00 | 12.43 | Mar 15, 2042 | 4.05 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 107.84 | 0.00 | 8.45 | Oct 29, 2033 | 3.40 |
WBS | WEBSTER FINANCIAL CORPORATION | Corporates | Fixed Income | 107.84 | 0.00 | 5.19 | Mar 25, 2029 | 4.10 |
MATW | MATTHEWS INTERNATIONAL CORP CLASS | Industrials | Equity | 107.78 | 0.00 | 0.00 | nan | 0.00 |
SNDR | SCHNEIDER NATIONAL INC CLASS B | Industrials | Equity | 107.75 | 0.00 | 0.00 | nan | 0.00 |
THRM | GENTHERM INC | Consumer Discretionary | Equity | 107.70 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 107.54 | 0.00 | 3.83 | Jun 13, 2028 | 3.99 |
ED | CONSOLIDATED EDISON CO OF NEW YORK | Corporates | Fixed Income | 107.54 | 0.00 | 12.93 | Mar 15, 2044 | 4.45 |
GWW | WW GRAINGER INC | Corporates | Fixed Income | 107.54 | 0.00 | 14.10 | May 15, 2047 | 4.20 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 107.54 | 0.00 | 6.82 | Feb 13, 2032 | 1.79 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 107.54 | 0.00 | 1.92 | Apr 14, 2025 | 3.38 |
WFC | WELLS FARGO & COMPANY MTN | Corporates | Fixed Income | 107.54 | 0.00 | 10.93 | Apr 30, 2041 | 3.07 |
BRL | BRL CASH | Cash and/or Derivatives | Cash | 107.29 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY COMPANY (THE) | Corporates | Fixed Income | 107.25 | 0.00 | 12.23 | Aug 16, 2041 | 4.38 |
LHX | L3HARRIS TECHNOLOGIES INC | Corporates | Fixed Income | 107.25 | 0.00 | 10.90 | Dec 15, 2040 | 6.15 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 107.25 | 0.00 | 7.48 | Jul 27, 2032 | 4.40 |
SYK | STRYKER CORP | Corporates | Fixed Income | 107.25 | 0.00 | 12.64 | Apr 01, 2043 | 4.10 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 107.25 | 0.00 | 4.15 | Jan 26, 2029 | 4.87 |
NCR | NCR CORP | Information Technology | Equity | 107.16 | 0.00 | 0.00 | nan | 0.00 |
ETRN | EQUITRANS MIDSTREAM CORP | Energy | Equity | 106.97 | 0.00 | 0.00 | nan | 0.00 |
LDOS | LEIDOS INC | Corporates | Fixed Income | 106.95 | 0.00 | 7.00 | Feb 15, 2031 | 2.30 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 106.95 | 0.00 | 7.83 | Feb 27, 2033 | 4.70 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 106.95 | 0.00 | 16.62 | Feb 15, 2063 | 6.05 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 106.95 | 0.00 | 4.96 | Jan 15, 2029 | 4.40 |
KSS | KOHLS CORP | Consumer Discretionary | Equity | 106.92 | 0.00 | 0.00 | nan | 0.00 |
SBRA | SABRA HEALTH CARE REIT INC | Real Estate | Equity | 106.87 | 0.00 | 0.00 | nan | 0.00 |
FRRA4410 | FHLMC 30YR UMBS | Securitized | Fixed Income | 106.65 | 0.00 | 6.98 | Jan 01, 2051 | 2.50 |
FNAL9849 | FNMA 30YR | Securitized | Fixed Income | 106.65 | 0.00 | 5.55 | Jan 01, 2046 | 3.50 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 106.65 | 0.00 | 2.07 | May 24, 2027 | 1.59 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 106.65 | 0.00 | 9.51 | Nov 15, 2036 | 5.75 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 106.65 | 0.00 | 17.18 | May 15, 2055 | 3.15 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 106.65 | 0.00 | 14.04 | May 10, 2046 | 4.00 |
KOP | KOPPERS HOLDINGS INC | Materials | Equity | 106.56 | 0.00 | 0.00 | nan | 0.00 |
MOD | MODINE MANUFACTURING | Consumer Discretionary | Equity | 106.49 | 0.00 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Corporates | Fixed Income | 106.36 | 0.00 | 14.15 | Mar 06, 2045 | 3.57 |
FHMS_K062-A2 | FHMS_K062 A2 | Securitized | Fixed Income | 106.36 | 0.00 | 3.19 | Dec 25, 2026 | 3.41 |
HST | HOST HOTELS & RESORTS LP | Corporates | Fixed Income | 106.36 | 0.00 | 2.56 | Feb 01, 2026 | 4.50 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 106.36 | 0.00 | 7.68 | Feb 01, 2033 | 4.80 |
NAB | NATIONAL AUSTRALIA BANK LIMITED (N | Corporates | Fixed Income | 106.36 | 0.00 | 2.62 | Jan 14, 2026 | 3.38 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 106.36 | 0.00 | 3.71 | May 04, 2027 | 3.63 |
UPS | UNITED PARCEL SERVICE INC | Corporates | Fixed Income | 106.36 | 0.00 | 16.02 | Sep 01, 2049 | 3.40 |
CYTK | CYTOKINETICS INC | Health Care | Equity | 106.10 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 106.06 | 0.00 | 9.18 | Jun 15, 2036 | 6.20 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 106.06 | 0.00 | 2.21 | Jul 30, 2025 | 3.10 |
AEIS | ADVANCED ENERGY INDUSTRIES INC | Information Technology | Equity | 105.99 | 0.00 | 0.00 | nan | 0.00 |
ATRC | ATRICURE INC | Health Care | Equity | 105.94 | 0.00 | 0.00 | nan | 0.00 |
HTZ | HERTZ GLOBAL HLDGS INC | Industrials | Equity | 105.83 | 0.00 | 0.00 | nan | 0.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Corporates | Fixed Income | 105.76 | 0.00 | 16.18 | Mar 15, 2052 | 3.85 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 105.76 | 0.00 | 6.12 | Mar 15, 2030 | 2.90 |
MSBAM_14-C19-A4 | MSBAM_14-C19 A4 | Securitized | Fixed Income | 105.76 | 0.00 | 1.21 | Dec 15, 2047 | 3.53 |
O | REALTY INCOME CORPORATION | Corporates | Fixed Income | 105.76 | 0.00 | 4.26 | Jan 15, 2028 | 3.65 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 105.76 | 0.00 | 7.90 | Mar 15, 2032 | 2.20 |
APAM | ARTISAN PARTNERS ASSET MANAGEMENT | Financials | Equity | 105.73 | 0.00 | 0.00 | nan | 0.00 |
IDCC | INTERDIGITAL INC | Information Technology | Equity | 105.60 | 0.00 | 0.00 | nan | 0.00 |
BRBR | BELLRING BRANDS INC | Consumer Staples | Equity | 105.58 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 105.46 | 0.00 | 14.86 | Oct 15, 2054 | 4.95 |
FNMA3120 | FNMA 30YR | Securitized | Fixed Income | 105.46 | 0.00 | 6.11 | Sep 01, 2047 | 3.50 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 105.46 | 0.00 | 9.86 | Mar 15, 2037 | 5.70 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 105.46 | 0.00 | 14.87 | Apr 01, 2050 | 4.20 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 105.46 | 0.00 | 14.98 | Nov 01, 2051 | 3.48 |
NRUC | NATIONAL RURAL UTILITIES COOP FINA MTN | Corporates | Fixed Income | 105.46 | 0.00 | 6.64 | Mar 01, 2032 | 8.00 |
FNFM2337 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 105.17 | 0.00 | 5.09 | Feb 01, 2049 | 4.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 105.17 | 0.00 | 7.01 | Oct 21, 2032 | 2.65 |
ILS | ILLINOIS ST | Government Related | Fixed Income | 105.17 | 0.00 | 5.29 | Jun 01, 2033 | 5.10 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 105.17 | 0.00 | 14.55 | Dec 01, 2047 | 3.75 |
DLR | DIGITAL REALTY TRUST LP | Corporates | Fixed Income | 104.87 | 0.00 | 4.13 | Jan 15, 2028 | 5.55 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 104.87 | 0.00 | 14.23 | Feb 15, 2048 | 4.25 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Corporates | Fixed Income | 104.87 | 0.00 | 18.07 | Jul 09, 2060 | 3.38 |
VMI | VALMONT INDUSTRIES INC | Corporates | Fixed Income | 104.87 | 0.00 | 12.18 | Oct 01, 2044 | 5.00 |
KAR | KAR AUCTION SERVICES INC | Industrials | Equity | 104.72 | 0.00 | 0.00 | nan | 0.00 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA | Corporates | Fixed Income | 104.57 | 0.00 | 4.05 | Nov 02, 2027 | 3.88 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 104.57 | 0.00 | 4.30 | Mar 01, 2028 | 4.30 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 104.57 | 0.00 | 11.80 | Apr 15, 2042 | 4.65 |
GMS | GMS INC | Industrials | Equity | 104.32 | 0.00 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 104.28 | 0.00 | 14.30 | Oct 01, 2048 | 4.30 |
BMARK_18-B4-A5 | BMARK_18-B4 A5 | Securitized | Fixed Income | 104.28 | 0.00 | 4.34 | Jul 15, 2051 | 4.12 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 104.28 | 0.00 | 17.66 | Aug 15, 2059 | 3.88 |
FNFM9656 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 103.98 | 0.00 | 4.97 | Nov 01, 2036 | 1.50 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 103.98 | 0.00 | 15.22 | May 15, 2052 | 4.60 |
BACCT_21-A1-A | BACCT_21-A1 A | Securitized | Fixed Income | 103.98 | 0.00 | 1.02 | Sep 15, 2026 | 0.44 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 103.98 | 0.00 | 17.08 | Mar 17, 2052 | 3.00 |
CCI | CROWN CASTLE INTERNATIONAL CORP | Corporates | Fixed Income | 103.98 | 0.00 | 14.48 | Nov 15, 2049 | 4.00 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 103.98 | 0.00 | 3.83 | Jul 15, 2027 | 3.70 |
FNFM9311 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 103.68 | 0.00 | 4.97 | Oct 01, 2036 | 1.50 |
KRC | KILROY REALTY LP | Corporates | Fixed Income | 103.68 | 0.00 | 4.83 | Dec 15, 2028 | 4.75 |
LNC | LINCOLN NATIONAL CORPORATION | Corporates | Fixed Income | 103.68 | 0.00 | 13.52 | Mar 01, 2048 | 4.35 |
SOFI | SOFI TECHNOLOGIES INC | Financials | Equity | 103.49 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION | Corporates | Fixed Income | 103.38 | 0.00 | 3.57 | Apr 01, 2027 | 3.63 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 103.38 | 0.00 | 14.38 | Mar 01, 2048 | 4.20 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 103.38 | 0.00 | 16.56 | Mar 25, 2061 | 4.10 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 103.38 | 0.00 | 2.60 | Jan 26, 2027 | 4.76 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 103.38 | 0.00 | 7.45 | May 04, 2032 | 3.88 |
ARGO | ARGO GROUP INTERNATIONAL HOLDINGS | Financials | Equity | 103.22 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 103.09 | 0.00 | 5.58 | Jul 18, 2029 | 3.19 |
NFG | NATIONAL FUEL GAS COMPANY | Corporates | Fixed Income | 103.09 | 0.00 | 6.85 | Mar 01, 2031 | 2.95 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 103.09 | 0.00 | 5.10 | Mar 01, 2029 | 4.20 |
STT | STATE STREET CORP | Corporates | Fixed Income | 103.09 | 0.00 | 3.42 | Nov 18, 2027 | 1.68 |
UNH | UNITEDHEALTH GROUP INCORPORATED | Corporates | Fixed Income | 103.09 | 0.00 | 12.01 | Nov 15, 2041 | 4.63 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 102.79 | 0.00 | 1.16 | Jun 13, 2025 | 3.43 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 102.79 | 0.00 | 1.72 | Jan 10, 2025 | 1.45 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 102.79 | 0.00 | 12.47 | Sep 01, 2043 | 5.15 |
CI | CIGNA CORP | Corporates | Fixed Income | 102.79 | 0.00 | 12.33 | Mar 15, 2040 | 3.20 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 102.79 | 0.00 | 4.33 | Jan 11, 2028 | 3.50 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 102.49 | 0.00 | 14.05 | Feb 01, 2049 | 4.80 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 102.49 | 0.00 | 19.32 | Feb 05, 2070 | 3.75 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 102.49 | 0.00 | 6.53 | Mar 15, 2032 | 8.75 |
SASR | SANDY SPRING BANCORP INC | Financials | Equity | 102.44 | 0.00 | 0.00 | nan | 0.00 |
OI | O I GLASS INC | Materials | Equity | 102.41 | 0.00 | 0.00 | nan | 0.00 |
ARNC | ARCONIC CORP | Materials | Equity | 102.29 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 102.20 | 0.00 | 17.61 | Sep 15, 2051 | 2.70 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 102.20 | 0.00 | 2.20 | Aug 01, 2025 | 3.88 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Corporates | Fixed Income | 102.20 | 0.00 | 13.60 | Feb 01, 2045 | 3.60 |
ICHR | ICHOR HOLDINGS LTD | Information Technology | Equity | 102.19 | 0.00 | 0.00 | nan | 0.00 |
PRTA | PROTHENA PLC | Health Care | Equity | 102.12 | 0.00 | 0.00 | nan | 0.00 |
KTOS | KRATOS DEFENSE AND SECURITY SOLUTI | Industrials | Equity | 101.91 | 0.00 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 101.90 | 0.00 | 15.80 | Sep 15, 2049 | 3.38 |
BPLN | BP CAPITAL MARKETS PLC | Corporates | Fixed Income | 101.90 | 0.00 | 4.92 | Nov 28, 2028 | 3.72 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 101.90 | 0.00 | 7.68 | Mar 01, 2033 | 5.20 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 101.90 | 0.00 | 15.77 | Feb 14, 2050 | 3.50 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Corporates | Fixed Income | 101.90 | 0.00 | 5.28 | May 15, 2029 | 3.70 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 101.90 | 0.00 | 17.81 | Sep 15, 2051 | 2.70 |
WELL | WELLTOWER INC | Corporates | Fixed Income | 101.90 | 0.00 | 13.40 | Sep 01, 2048 | 4.95 |
RADI | RADIUS GLOBAL INFRASTRUCTURE INC C | Communication | Equity | 101.90 | 0.00 | 0.00 | nan | 0.00 |
AZTA | AZENTA INC | Health Care | Equity | 101.76 | 0.00 | 0.00 | nan | 0.00 |
AMED | AMEDISYS INC | Health Care | Equity | 101.67 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAP CORP | Corporates | Fixed Income | 101.60 | 0.00 | 9.49 | Oct 15, 2037 | 6.59 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 101.60 | 0.00 | 3.71 | May 16, 2027 | 3.25 |
ORCL | ORACLE CORP | Corporates | Fixed Income | 101.60 | 0.00 | 12.58 | Jul 08, 2044 | 4.50 |
SQSP | SQUARESPACE INC CLASS A | Information Technology | Equity | 101.50 | 0.00 | 0.00 | nan | 0.00 |
FN | FABRINET | Information Technology | Equity | 101.36 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 101.31 | 0.00 | 5.36 | Jul 30, 2029 | 4.50 |
EMN | EASTMAN CHEMICAL CO | Corporates | Fixed Income | 101.31 | 0.00 | 12.03 | Sep 01, 2042 | 4.80 |
FGG18626 | FGOLD 15YR GIANT | Securitized | Fixed Income | 101.31 | 0.00 | 4.83 | Jan 01, 2032 | 2.50 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 101.31 | 0.00 | 10.25 | Sep 01, 2039 | 6.50 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 101.31 | 0.00 | 15.80 | Jul 23, 2060 | 3.87 |
SYK | STRYKER CORPORATION | Corporates | Fixed Income | 101.31 | 0.00 | 13.58 | Mar 15, 2046 | 4.63 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 101.31 | 0.00 | 3.68 | Mar 10, 2027 | 2.80 |
POST | POST HOLDINGS INC | Consumer Staples | Equity | 101.27 | 0.00 | 0.00 | nan | 0.00 |
KTB | KONTOOR BRANDS INC | Consumer Discretionary | Equity | 101.12 | 0.00 | 0.00 | nan | 0.00 |
HBAN | HUNTINGTON BANCSHARES INC | Corporates | Fixed Income | 101.01 | 0.00 | 3.75 | Aug 04, 2028 | 4.44 |
LRCX | LAM RESEARCH CORPORATION | Corporates | Fixed Income | 101.01 | 0.00 | 1.76 | Mar 15, 2025 | 3.80 |
TSN | TYSON FOODS INC | Corporates | Fixed Income | 101.01 | 0.00 | 12.46 | Aug 15, 2044 | 5.15 |
CLB | CORE LABORATORIES NV | Energy | Equity | 100.97 | 0.00 | 0.00 | nan | 0.00 |
RXDX | PROMETHEUS BIOSCIENCES INC | Health Care | Equity | 100.90 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 100.71 | 0.00 | 15.21 | Feb 15, 2051 | 3.75 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 100.71 | 0.00 | 18.05 | Aug 15, 2052 | 2.45 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 100.71 | 0.00 | 8.46 | Dec 15, 2034 | 6.20 |
JPMCC_16-JP3-A5 | JPMCC_16-JP3 A5 | Securitized | Fixed Income | 100.71 | 0.00 | 2.94 | Aug 15, 2049 | 2.87 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Corporates | Fixed Income | 100.71 | 0.00 | 1.80 | Mar 15, 2025 | 3.50 |
VOYA | VOYA FINANCIAL INC | Corporates | Fixed Income | 100.71 | 0.00 | 4.18 | Jan 23, 2048 | 4.70 |
ESE | ESCO TECHNOLOGIES INC | Industrials | Equity | 100.61 | 0.00 | 0.00 | nan | 0.00 |
FFBC | FIRST FINANCIAL BANCORP | Financials | Equity | 100.61 | 0.00 | 0.00 | nan | 0.00 |
STAA | STAAR SURGICAL | Health Care | Equity | 100.60 | 0.00 | 0.00 | nan | 0.00 |
IBP | INSTALLED BUILDING PRODUCTS INC | Consumer Discretionary | Equity | 100.49 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 100.41 | 0.00 | 17.38 | Nov 15, 2059 | 3.70 |
GLW | CORNING INC | Corporates | Fixed Income | 100.41 | 0.00 | 16.27 | Nov 15, 2057 | 4.38 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 100.41 | 0.00 | 16.86 | Jun 15, 2062 | 5.20 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 100.41 | 0.00 | 7.29 | Apr 15, 2032 | 4.05 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 100.41 | 0.00 | 13.25 | Jan 15, 2046 | 4.65 |
PSMT | PRICESMART INC | Consumer Staples | Equity | 100.40 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 100.12 | 0.00 | 14.46 | Feb 09, 2047 | 4.25 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 100.12 | 0.00 | 10.52 | Feb 01, 2039 | 5.70 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 100.12 | 0.00 | 7.31 | Dec 01, 2032 | 6.25 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 100.12 | 0.00 | 4.24 | Mar 01, 2028 | 5.65 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Corporates | Fixed Income | 100.12 | 0.00 | 3.19 | Oct 15, 2026 | 3.38 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Corporates | Fixed Income | 100.12 | 0.00 | 3.51 | Jan 11, 2027 | 3.20 |
UNM | UNUM GROUP | Corporates | Fixed Income | 100.12 | 0.00 | 11.17 | Aug 15, 2042 | 5.75 |
MODN | MODEL N INC | Information Technology | Equity | 99.99 | 0.00 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 99.82 | 0.00 | 12.36 | Mar 15, 2043 | 4.60 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 99.82 | 0.00 | 19.79 | Sep 21, 2071 | 3.25 |
MET | METLIFE INC | Corporates | Fixed Income | 99.82 | 0.00 | 8.79 | Jun 15, 2035 | 5.70 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 99.82 | 0.00 | 14.10 | Feb 06, 2053 | 5.55 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 99.82 | 0.00 | 15.70 | Aug 15, 2052 | 4.38 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 99.82 | 0.00 | 16.66 | Oct 25, 2051 | 3.25 |
DAN | DANA INCORPORATED INC | Consumer Discretionary | Equity | 99.76 | 0.00 | 0.00 | nan | 0.00 |
GKOS | GLAUKOS CORP | Health Care | Equity | 99.63 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 99.52 | 0.00 | 14.51 | Feb 01, 2050 | 4.00 |
BMARK_19-B11-A4 | BMARK_19-B11 A4 | Securitized | Fixed Income | 99.52 | 0.00 | 4.39 | May 15, 2052 | 3.28 |
C | CITIGROUP INC | Corporates | Fixed Income | 99.52 | 0.00 | 3.22 | Oct 21, 2026 | 3.20 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 99.52 | 0.00 | 2.46 | Nov 24, 2026 | 2.13 |
HUBB | HUBBELL INCORPORATED | Corporates | Fixed Income | 99.52 | 0.00 | 3.96 | Aug 15, 2027 | 3.15 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 99.52 | 0.00 | 10.87 | Jul 26, 2038 | 4.29 |
VSCO | VICTORIA S SECRET | Consumer Discretionary | Equity | 99.45 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Corporates | Fixed Income | 99.23 | 0.00 | 9.21 | Oct 01, 2036 | 6.00 |
ASAN | ASANA INC CLASS A | Information Technology | Equity | 99.19 | 0.00 | 0.00 | nan | 0.00 |
ZWS | ZURN ELKAY WATER SOLUTIONS CORP | Industrials | Equity | 99.19 | 0.00 | 0.00 | nan | 0.00 |
NGVT | INGEVITY CORP | Materials | Equity | 99.18 | 0.00 | 0.00 | nan | 0.00 |
NPO | ENPRO INDUSTRIES INC | Industrials | Equity | 99.13 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 98.93 | 0.00 | 16.04 | Apr 13, 2052 | 3.95 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 98.93 | 0.00 | 14.57 | Oct 15, 2049 | 3.70 |
KIM | KIMCO REALTY OP LLC | Corporates | Fixed Income | 98.93 | 0.00 | 13.33 | Dec 01, 2046 | 4.13 |
ORLY | OREILLY AUTOMOTIVE INC | Corporates | Fixed Income | 98.93 | 0.00 | 5.82 | Apr 01, 2030 | 4.20 |
BKNG | PRICELINE GROUP INC | Corporates | Fixed Income | 98.93 | 0.00 | 4.42 | Mar 15, 2028 | 3.55 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 98.63 | 0.00 | 11.25 | Apr 22, 2042 | 3.31 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 98.63 | 0.00 | 3.98 | Oct 01, 2027 | 4.25 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 98.63 | 0.00 | 9.31 | Dec 09, 2035 | 4.70 |
SNLN | SMITH & NEPHEW PLC | Corporates | Fixed Income | 98.63 | 0.00 | 6.74 | Oct 14, 2030 | 2.03 |
EXEL | EXELIXIS INC | Health Care | Equity | 98.63 | 0.00 | 0.00 | nan | 0.00 |
MSTR | MICROSTRATEGY INC CLASS A | Information Technology | Equity | 98.55 | 0.00 | 0.00 | nan | 0.00 |
KN | KNOWLES CORP | Information Technology | Equity | 98.52 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOW CHEMICAL COMPANY (THE) | Corporates | Fixed Income | 98.33 | 0.00 | 12.25 | Nov 15, 2042 | 4.38 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 98.33 | 0.00 | 5.92 | Jul 01, 2030 | 4.55 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 98.33 | 0.00 | 3.56 | Jan 15, 2027 | 2.45 |
RJF | RAYMOND JAMES FINANCIAL INC. | Corporates | Fixed Income | 98.33 | 0.00 | 5.73 | Apr 01, 2030 | 4.65 |
CRM | SALESFORCE.COM INC. | Corporates | Fixed Income | 98.33 | 0.00 | 19.24 | Jul 15, 2061 | 3.05 |
DY | DYCOM INDUSTRIES INC | Industrials | Equity | 98.23 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 98.04 | 0.00 | 17.79 | Sep 15, 2056 | 3.50 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 98.04 | 0.00 | 1.76 | Feb 05, 2026 | 2.44 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Corporates | Fixed Income | 98.04 | 0.00 | 12.32 | May 15, 2043 | 4.35 |
VRTV | VERITIV CORP | Industrials | Equity | 98.00 | 0.00 | 0.00 | nan | 0.00 |
BBIO | BRIDGEBIO PHARMA INC | Health Care | Equity | 97.93 | 0.00 | 0.00 | nan | 0.00 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 97.74 | 0.00 | 6.17 | Apr 15, 2030 | 2.70 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 97.74 | 0.00 | 15.82 | Oct 01, 2051 | 3.80 |
MNRO | MONRO INC | Consumer Discretionary | Equity | 97.74 | 0.00 | 0.00 | nan | 0.00 |
NABL | N ABLE INC | Information Technology | Equity | 97.61 | 0.00 | 0.00 | nan | 0.00 |
IMAX | IMAX CORP | Communication | Equity | 97.55 | 0.00 | 0.00 | nan | 0.00 |
MAR | MARRIOTT INTERNATIONAL INC | Corporates | Fixed Income | 97.44 | 0.00 | 7.77 | Oct 15, 2032 | 3.50 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 97.44 | 0.00 | 5.25 | Mar 07, 2029 | 3.74 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 97.44 | 0.00 | 3.42 | Nov 02, 2026 | 1.40 |
DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | Financials | Equity | 97.28 | 0.00 | 0.00 | nan | 0.00 |
PARA | CBS CORP | Corporates | Fixed Income | 97.15 | 0.00 | 11.72 | Aug 15, 2044 | 4.90 |
EOG | EOG RESOURCES INC | Corporates | Fixed Income | 97.15 | 0.00 | 9.14 | Apr 01, 2035 | 3.90 |
FRQE8102 | FHLMC 30YR UMBS | Securitized | Fixed Income | 97.15 | 0.00 | 5.31 | Aug 01, 2052 | 4.50 |
TXT | TEXTRON INC | Corporates | Fixed Income | 97.15 | 0.00 | 4.41 | Mar 01, 2028 | 3.38 |
PGNY | PROGYNY INC | Health Care | Equity | 97.15 | 0.00 | 0.00 | nan | 0.00 |
XENE | XENON PHARMACEUTICALS INC | Health Care | Equity | 96.95 | 0.00 | 0.00 | nan | 0.00 |
CWT | CALIFORNIA WATER SERVICE GROUP | Utilities | Equity | 96.93 | 0.00 | 0.00 | nan | 0.00 |
WELL | WELLTOWER INC | Corporates | Fixed Income | 96.85 | 0.00 | 5.09 | Mar 15, 2029 | 4.13 |
CFG | CITIZENS FINANCIAL GROUP INC | Corporates | Fixed Income | 96.55 | 0.00 | 6.07 | Apr 30, 2030 | 3.25 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 96.55 | 0.00 | 9.86 | Apr 01, 2038 | 5.15 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 96.55 | 0.00 | 11.29 | Mar 07, 2039 | 4.15 |
SWK | STANLEY BLACK & DECKER INC | Corporates | Fixed Income | 96.55 | 0.00 | 4.81 | Nov 15, 2028 | 4.25 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 96.55 | 0.00 | 13.11 | Apr 01, 2046 | 4.50 |
ROIV | ROIVANT SCIENCES LTD | Health Care | Equity | 96.54 | 0.00 | 0.00 | nan | 0.00 |
BRKR | BRUKER CORP | Health Care | Equity | 96.51 | 0.00 | 0.00 | nan | 0.00 |
KE | KIMBALL ELECTRONICS INC | Information Technology | Equity | 96.50 | 0.00 | 0.00 | nan | 0.00 |
SHLS | SHOALS TECHNOLOGIES GROUP INC CLAS | Industrials | Equity | 96.49 | 0.00 | 0.00 | nan | 0.00 |
TPH | TRI POINTE HOMES INC | Consumer Discretionary | Equity | 96.38 | 0.00 | 0.00 | nan | 0.00 |
UCBI | UNITED COMMUNITY BANKS INC | Financials | Equity | 96.27 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 96.25 | 0.00 | 3.66 | Mar 04, 2027 | 2.55 |
GPN | GLOBAL PAYMENTS INC | Corporates | Fixed Income | 96.25 | 0.00 | 14.09 | Aug 15, 2049 | 4.15 |
TSN | TYSON FOODS INC | Corporates | Fixed Income | 96.25 | 0.00 | 13.50 | Jun 02, 2047 | 4.55 |
PARA | VIACOMCBS INC | Corporates | Fixed Income | 96.25 | 0.00 | 11.16 | Apr 01, 2044 | 5.25 |
FCPT | FOUR CORNERS PROPERTY INC TRUST | Real Estate | Equity | 96.20 | 0.00 | 0.00 | nan | 0.00 |
ACEL | ACCEL ENTERTAINMENT INC CLASS A | Consumer Discretionary | Equity | 96.14 | 0.00 | 0.00 | nan | 0.00 |
NTLA | INTELLIA THERAPEUTICS INC | Health Care | Equity | 96.14 | 0.00 | 0.00 | nan | 0.00 |
ESI | ELEMENT SOLUTIONS INC | Materials | Equity | 96.13 | 0.00 | 0.00 | nan | 0.00 |
PEGA | PEGASYSTEMS INC | Information Technology | Equity | 96.06 | 0.00 | 0.00 | nan | 0.00 |
EPR | EPR PROPERTIES REIT | Real Estate | Equity | 96.03 | 0.00 | 0.00 | nan | 0.00 |
MYR | MYR CASH | Cash and/or Derivatives | Cash | 95.89 | 0.00 | 0.00 | nan | 0.00 |
PR | PERMIAN RESOURCES CORP CLASS A | Energy | Equity | 95.69 | 0.00 | 0.00 | nan | 0.00 |
NUE | NUCOR CORP | Corporates | Fixed Income | 95.66 | 0.00 | 9.75 | Dec 01, 2037 | 6.40 |
PH | PARKER HANNIFIN CORP MTN | Corporates | Fixed Income | 95.66 | 0.00 | 13.10 | Nov 21, 2044 | 4.45 |
HP | HELMERICH & PAYNE INC | Energy | Equity | 95.57 | 0.00 | 0.00 | nan | 0.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 95.36 | 0.00 | 1.25 | Jul 16, 2025 | 2.84 |
TELEFO | TELEFONICA EMISIONES SAU | Corporates | Fixed Income | 95.36 | 0.00 | 3.60 | Mar 08, 2027 | 4.10 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 95.07 | 0.00 | 7.09 | Jan 13, 2031 | 1.80 |
C | CITIGROUP INC | Corporates | Fixed Income | 95.07 | 0.00 | 3.40 | Jan 10, 2028 | 3.89 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 95.07 | 0.00 | 4.88 | Apr 15, 2029 | 6.95 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 95.07 | 0.00 | 7.47 | Aug 15, 2033 | 7.30 |
MPLX | MPLX LP | Corporates | Fixed Income | 95.07 | 0.00 | 14.33 | Mar 14, 2052 | 4.95 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 95.07 | 0.00 | 6.64 | Nov 15, 2035 | 2.67 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 94.77 | 0.00 | 5.93 | Dec 15, 2029 | 2.75 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 94.77 | 0.00 | 0.89 | Nov 18, 2025 | 5.24 |
TELVIS | GRUPO TELEVISA SAB | Corporates | Fixed Income | 94.77 | 0.00 | 12.42 | May 13, 2045 | 5.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 94.77 | 0.00 | 6.05 | Jan 15, 2030 | 2.75 |
T | AT&T INC | Corporates | Fixed Income | 94.47 | 0.00 | 13.11 | Jun 15, 2045 | 4.35 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 94.47 | 0.00 | 9.42 | Aug 15, 2036 | 6.05 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Corporates | Fixed Income | 94.47 | 0.00 | 5.71 | Dec 01, 2029 | 3.70 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 94.47 | 0.00 | 4.16 | Jan 11, 2028 | 5.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 94.47 | 0.00 | 12.09 | Aug 15, 2042 | 4.85 |
NOV | NATIONAL OILWELL VARCO INC. | Corporates | Fixed Income | 94.47 | 0.00 | 12.19 | Dec 01, 2042 | 3.95 |
CRC | CALIFORNIA RESOURCES CORP | Energy | Equity | 94.29 | 0.00 | 0.00 | nan | 0.00 |
PDFS | PDF SOLUTIONS INC | Information Technology | Equity | 94.21 | 0.00 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 94.18 | 0.00 | 3.77 | Jun 15, 2027 | 3.41 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 94.18 | 0.00 | 15.40 | Jun 30, 2062 | 3.95 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 94.18 | 0.00 | 12.57 | Jun 10, 2044 | 4.50 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 94.18 | 0.00 | 3.77 | Jul 01, 2027 | 4.60 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 94.18 | 0.00 | 12.71 | Jan 30, 2043 | 4.50 |
REGN | REGENERON PHARMACEUTICALS INC. | Corporates | Fixed Income | 94.18 | 0.00 | 16.77 | Sep 15, 2050 | 2.80 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 94.18 | 0.00 | 14.98 | Aug 15, 2049 | 3.80 |
XPO | XPO INC | Industrials | Equity | 94.10 | 0.00 | 0.00 | nan | 0.00 |
AYX | ALTERYX INC CLASS A | Information Technology | Equity | 93.92 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 93.88 | 0.00 | 14.57 | Jul 15, 2046 | 3.40 |
DIS | WALT DISNEY COMPANY (THE) | Corporates | Fixed Income | 93.88 | 0.00 | 13.06 | Dec 01, 2042 | 3.70 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 93.88 | 0.00 | 4.71 | Aug 16, 2028 | 4.55 |
YELP | YELP INC | Communication | Equity | 93.86 | 0.00 | 0.00 | nan | 0.00 |
CNK | CINEMARK HOLDINGS INC | Communication | Equity | 93.78 | 0.00 | 0.00 | nan | 0.00 |
AON | AON PLC | Corporates | Fixed Income | 93.58 | 0.00 | 12.82 | May 15, 2045 | 4.75 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Corporates | Fixed Income | 93.58 | 0.00 | 14.06 | Oct 15, 2049 | 4.20 |
EBC | EASTERN BANKSHARES INC | Financials | Equity | 93.55 | 0.00 | 0.00 | nan | 0.00 |
BGS | B AND G FOODS INC | Consumer Staples | Equity | 93.45 | 0.00 | 0.00 | nan | 0.00 |
TOL | TOLL BROTHERS INC | Consumer Discretionary | Equity | 93.30 | 0.00 | 0.00 | nan | 0.00 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 93.28 | 0.00 | 16.62 | Jun 15, 2050 | 2.80 |
LUV | SOUTHWEST AIRLINES CO | Corporates | Fixed Income | 93.28 | 0.00 | 6.11 | Feb 10, 2030 | 2.63 |
IOT | SAMSARA INC CLASS A | Information Technology | Equity | 93.05 | 0.00 | 0.00 | nan | 0.00 |
BIIB | BIOGEN INC | Corporates | Fixed Income | 92.99 | 0.00 | 16.05 | Feb 15, 2051 | 3.25 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 92.99 | 0.00 | 15.84 | Aug 05, 2052 | 4.40 |
STZ | CONSTELLATION BRANDS INC | Corporates | Fixed Income | 92.99 | 0.00 | 13.49 | Nov 15, 2048 | 5.25 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 92.99 | 0.00 | 11.51 | Feb 24, 2043 | 3.44 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 92.99 | 0.00 | 5.28 | Jun 15, 2029 | 4.35 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 92.99 | 0.00 | 7.62 | Nov 02, 2031 | 2.00 |
NXPI | NXP BV / NXP FUNDING LLC / NXP USA | Corporates | Fixed Income | 92.99 | 0.00 | 12.43 | May 11, 2041 | 3.25 |
LESL | LESLIES INC | Consumer Discretionary | Equity | 92.94 | 0.00 | 0.00 | nan | 0.00 |
OSIS | OSI SYSTEMS INC | Information Technology | Equity | 92.86 | 0.00 | 0.00 | nan | 0.00 |
MTW | MANITOWOC INC | Industrials | Equity | 92.81 | 0.00 | 0.00 | nan | 0.00 |
HL | HECLA MINING | Materials | Equity | 92.79 | 0.00 | 0.00 | nan | 0.00 |
BABA | ALIBABA GROUP HOLDING LTD | Corporates | Fixed Income | 92.69 | 0.00 | 15.69 | Dec 06, 2057 | 4.40 |
STZ | CONSTELLATION BRANDS INC | Corporates | Fixed Income | 92.69 | 0.00 | 14.32 | Feb 15, 2048 | 4.10 |
FNFM9491 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 92.69 | 0.00 | 7.32 | Nov 01, 2051 | 2.50 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 92.69 | 0.00 | 8.66 | Apr 01, 2035 | 5.00 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 92.69 | 0.00 | 13.11 | May 26, 2045 | 4.60 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 92.39 | 0.00 | 2.26 | Sep 21, 2025 | 3.80 |
DE | DEERE & CO | Corporates | Fixed Income | 92.39 | 0.00 | 6.08 | Apr 15, 2030 | 3.10 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 92.39 | 0.00 | 2.11 | Jul 17, 2026 | 4.68 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 92.39 | 0.00 | 13.57 | Mar 01, 2048 | 4.85 |
PLYA | PLAYA HOTELS AND RESORTS NV | Consumer Discretionary | Equity | 92.21 | 0.00 | 0.00 | nan | 0.00 |
MMS | MAXIMUS INC | Industrials | Equity | 92.15 | 0.00 | 0.00 | nan | 0.00 |
RUSHA | RUSH ENTERPRISES INC CLASS A | Industrials | Equity | 92.13 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 92.10 | 0.00 | 3.47 | Jan 15, 2027 | 3.13 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 92.10 | 0.00 | 14.09 | Mar 15, 2048 | 4.45 |
INT | WORLD FUEL SERVICES CORP | Energy | Equity | 91.98 | 0.00 | 0.00 | nan | 0.00 |
ECL | ECOLAB INC | Corporates | Fixed Income | 91.80 | 0.00 | 7.82 | Feb 01, 2032 | 2.13 |
OGS | ONE GAS INC | Corporates | Fixed Income | 91.80 | 0.00 | 12.71 | Feb 01, 2044 | 4.66 |
DRQ | DRIL QUIP INC | Energy | Equity | 91.66 | 0.00 | 0.00 | nan | 0.00 |
MUNRE | MUNICH RE AMERICA CORP | Corporates | Fixed Income | 91.50 | 0.00 | 3.21 | Dec 15, 2026 | 7.45 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 91.50 | 0.00 | 12.95 | Mar 15, 2043 | 4.25 |
ATH | ATHENE HOLDING LTD | Corporates | Fixed Income | 91.20 | 0.00 | 5.46 | Apr 03, 2030 | 6.15 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 91.20 | 0.00 | 14.11 | Apr 01, 2051 | 3.70 |
FE | CLEVELAND ELECTRIC ILLUMINATING CO | Corporates | Fixed Income | 91.20 | 0.00 | 9.32 | Dec 15, 2036 | 5.95 |
PCG | PACIFIC GAS & ELECTRIC UTILITIES | Corporates | Fixed Income | 91.20 | 0.00 | 11.18 | Jul 01, 2040 | 4.50 |
LYFT | LYFT INC CLASS A | Industrials | Equity | 91.10 | 0.00 | 0.00 | nan | 0.00 |
AON | AON CORP | Corporates | Fixed Income | 90.91 | 0.00 | 7.64 | Feb 28, 2033 | 5.35 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 90.91 | 0.00 | 7.67 | Jan 26, 2032 | 2.50 |
BDX | BECTON DICKINSON AND COMPANY | Corporates | Fixed Income | 90.91 | 0.00 | 12.91 | Dec 15, 2044 | 4.68 |
BNCN | BROOKFIELD FINANCE LLC | Corporates | Fixed Income | 90.91 | 0.00 | 14.85 | Apr 15, 2050 | 3.45 |
C | CITIGROUP INC | Corporates | Fixed Income | 90.91 | 0.00 | 1.96 | Apr 27, 2025 | 3.30 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 90.91 | 0.00 | 12.57 | Jun 01, 2042 | 4.05 |
ACCD | ACCOLADE INC | Health Care | Equity | 90.80 | 0.00 | 0.00 | nan | 0.00 |
ATVI | ACTIVISION BLIZZARD INC | Corporates | Fixed Income | 90.61 | 0.00 | 17.59 | Sep 15, 2050 | 2.50 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 90.61 | 0.00 | 13.54 | Oct 24, 2051 | 2.83 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 90.61 | 0.00 | 12.20 | Oct 01, 2043 | 5.40 |
KELYA | KELLY SERVICES INC CLASS A | Industrials | Equity | 90.48 | 0.00 | 0.00 | nan | 0.00 |
ZUO | ZUORA INC CLASS A | Information Technology | Equity | 90.35 | 0.00 | 0.00 | nan | 0.00 |
ELV | ANTHEM INC | Corporates | Fixed Income | 90.31 | 0.00 | 15.07 | May 15, 2052 | 4.55 |
ACGL | ARCH CAPITAL FINANCE LLC | Corporates | Fixed Income | 90.31 | 0.00 | 12.88 | Dec 15, 2046 | 5.03 |
CMA | COMERICA BANK | Corporates | Fixed Income | 90.31 | 0.00 | 2.17 | Jul 27, 2025 | 4.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 90.31 | 0.00 | 5.66 | Jul 18, 2029 | 2.80 |
DG | DOLLAR GENERAL CORPORATION | Corporates | Fixed Income | 90.31 | 0.00 | 14.54 | Apr 03, 2050 | 4.13 |
XOM | EXXON MOBIL CORP | Corporates | Fixed Income | 90.31 | 0.00 | 5.74 | Aug 16, 2029 | 2.44 |
FNMA3090 | FNMA 15YR | Securitized | Fixed Income | 90.31 | 0.00 | 3.21 | Aug 01, 2032 | 3.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 90.31 | 0.00 | 6.63 | May 24, 2032 | 2.80 |
SBRA | SABRA HEALTH CARE LP | Corporates | Fixed Income | 90.31 | 0.00 | 7.20 | Dec 01, 2031 | 3.20 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 90.31 | 0.00 | 14.66 | Aug 15, 2049 | 4.45 |
SNEX | STONEX GROUP INC | Financials | Equity | 90.22 | 0.00 | 0.00 | nan | 0.00 |
TA | TRAVELCENTERS OF AMERICA INC | Consumer Discretionary | Equity | 90.17 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON CO OF NEW YORK | Corporates | Fixed Income | 90.02 | 0.00 | 10.76 | Dec 01, 2039 | 5.50 |
REG | REGENCY CENTERS LP | Corporates | Fixed Income | 90.02 | 0.00 | 5.74 | Sep 15, 2029 | 2.95 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 90.02 | 0.00 | 11.62 | Oct 01, 2043 | 5.45 |
TRV | TRAVELERS CO INC | Corporates | Fixed Income | 90.02 | 0.00 | 12.74 | Aug 01, 2043 | 4.60 |
SPR | SPIRIT AEROSYSTEMS INC CLASS A | Industrials | Equity | 89.96 | 0.00 | 0.00 | nan | 0.00 |
MDC | MDC HOLDINGS INC | Consumer Discretionary | Equity | 89.85 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 89.72 | 0.00 | 3.71 | May 03, 2027 | 3.30 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 89.72 | 0.00 | 6.48 | Jun 15, 2030 | 2.10 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 89.72 | 0.00 | 17.96 | May 15, 2064 | 4.75 |
STZ | CONSTELLATION BRANDS INC | Corporates | Fixed Income | 89.72 | 0.00 | 13.57 | May 09, 2047 | 4.50 |
RF | REGIONS FINANCIAL CORPORATION | Corporates | Fixed Income | 89.72 | 0.00 | 5.01 | Aug 12, 2028 | 1.80 |
PRIM | PRIMORIS SERVICES CORP | Industrials | Equity | 89.66 | 0.00 | 0.00 | nan | 0.00 |
SBH | SALLY BEAUTY HOLDINGS INC | Consumer Discretionary | Equity | 89.55 | 0.00 | 0.00 | nan | 0.00 |
NE | NOBLE CORPORATION PLC | Energy | Equity | 89.48 | 0.00 | 0.00 | nan | 0.00 |
ARRY | ARRAY TECHNOLOGIES INC | Industrials | Equity | 89.47 | 0.00 | 0.00 | nan | 0.00 |
MNTV | MOMENTIVE GLOBAL INC | Information Technology | Equity | 89.43 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 89.42 | 0.00 | 15.45 | Jan 15, 2050 | 3.45 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 89.42 | 0.00 | 14.87 | Mar 15, 2049 | 4.13 |
AVT | AVNET INC | Corporates | Fixed Income | 89.42 | 0.00 | 4.22 | Mar 15, 2028 | 6.25 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 89.42 | 0.00 | 7.71 | Apr 01, 2033 | 4.40 |
LYB | LYB INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 89.42 | 0.00 | 11.91 | Jul 15, 2043 | 5.25 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 89.42 | 0.00 | 7.57 | Sep 01, 2031 | 1.90 |
UDR | UDR INC MTN | Corporates | Fixed Income | 89.42 | 0.00 | 7.19 | Aug 15, 2031 | 3.00 |
SIBN | SI BONE INC | Health Care | Equity | 89.41 | 0.00 | 0.00 | nan | 0.00 |
MDGL | MADRIGAL PHARMACEUTICALS INC | Health Care | Equity | 89.21 | 0.00 | 0.00 | nan | 0.00 |
RDNT | RADNET INC | Health Care | Equity | 89.14 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 89.12 | 0.00 | 10.77 | Sep 01, 2040 | 6.45 |
SWX | SOUTHWEST GAS CORP | Corporates | Fixed Income | 89.12 | 0.00 | 13.68 | Sep 29, 2046 | 3.80 |
VRNS | VARONIS SYSTEMS INC | Information Technology | Equity | 89.10 | 0.00 | 0.00 | nan | 0.00 |
DE | DEERE & CO | Corporates | Fixed Income | 88.83 | 0.00 | 15.80 | Apr 15, 2050 | 3.75 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 88.83 | 0.00 | 15.54 | Jan 15, 2048 | 3.50 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 88.83 | 0.00 | 15.47 | Aug 01, 2050 | 3.25 |
PEP | PEPSICO INC | Corporates | Fixed Income | 88.83 | 0.00 | 13.85 | Apr 14, 2046 | 4.45 |
PEP | PEPSICO INC | Corporates | Fixed Income | 88.83 | 0.00 | 16.67 | Oct 15, 2049 | 2.88 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Corporates | Fixed Income | 88.83 | 0.00 | 11.97 | Jun 15, 2044 | 4.70 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 88.83 | 0.00 | 14.06 | Apr 15, 2047 | 4.13 |
ARWR | ARROWHEAD PHARMACEUTICALS INC | Health Care | Equity | 88.55 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 88.53 | 0.00 | 17.53 | Feb 08, 2051 | 2.65 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 88.53 | 0.00 | 13.65 | Mar 01, 2052 | 5.25 |
BOOT | BOOT BARN HOLDINGS INC | Consumer Discretionary | Equity | 88.42 | 0.00 | 0.00 | nan | 0.00 |
MLKN | MILLERKNOLL INC | Industrials | Equity | 88.40 | 0.00 | 0.00 | nan | 0.00 |
BWP | BOARDWALK PIPELINES LP | Corporates | Fixed Income | 88.23 | 0.00 | 3.76 | Jul 15, 2027 | 4.45 |
FRZS4746 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 88.23 | 0.00 | 6.29 | Dec 01, 2047 | 3.00 |
GWW | WW GRAINGER INC | Corporates | Fixed Income | 88.23 | 0.00 | 14.12 | May 15, 2046 | 3.75 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 88.23 | 0.00 | 15.85 | Sep 15, 2062 | 5.80 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 88.23 | 0.00 | 15.43 | Apr 28, 2050 | 3.25 |
CWK | CUSHMAN AND WAKEFIELD PLC | Real Estate | Equity | 88.20 | 0.00 | 0.00 | nan | 0.00 |
OII | OCEANEERING INTERNATIONAL INC | Energy | Equity | 88.18 | 0.00 | 0.00 | nan | 0.00 |
AGYS | AGILYSYS INC | Information Technology | Equity | 88.07 | 0.00 | 0.00 | nan | 0.00 |
HURN | HURON CONSULTING GROUP INC | Industrials | Equity | 87.89 | 0.00 | 0.00 | nan | 0.00 |
HSKA | HESKA CORP | Health Care | Equity | 87.85 | 0.00 | 0.00 | nan | 0.00 |
KD | KYNDRYL HOLDINGS INC | Information Technology | Equity | 87.82 | 0.00 | 0.00 | nan | 0.00 |
DHR | DANAHER CORPORATION | Corporates | Fixed Income | 87.64 | 0.00 | 13.71 | Sep 15, 2045 | 4.38 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 87.64 | 0.00 | 11.57 | Mar 23, 2040 | 4.63 |
SIX | SIX FLAGS ENTERTAINMENT CORP | Consumer Discretionary | Equity | 87.53 | 0.00 | 0.00 | nan | 0.00 |
CALM | CAL MAINE FOODS INC | Consumer Staples | Equity | 87.47 | 0.00 | 0.00 | nan | 0.00 |
FSLY | FASTLY INC CLASS A | Information Technology | Equity | 87.46 | 0.00 | 0.00 | nan | 0.00 |
AMPH | AMPHASTAR PHARMACEUTICALS INC | Health Care | Equity | 87.45 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 87.34 | 0.00 | 20.14 | Aug 05, 2061 | 2.85 |
FAF | FIRST AMERICAN FINANCIAL CORP | Corporates | Fixed Income | 87.34 | 0.00 | 1.53 | Nov 15, 2024 | 4.60 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 87.34 | 0.00 | 14.22 | Apr 15, 2047 | 4.00 |
EEFT | EURONET WORLDWIDE INC | Financials | Equity | 87.32 | 0.00 | 0.00 | nan | 0.00 |
INTA | INTAPP INC | Information Technology | Equity | 87.30 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 87.05 | 0.00 | 17.22 | May 01, 2050 | 2.45 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 87.05 | 0.00 | 16.39 | Apr 01, 2062 | 4.45 |
ACAD | ACADIA PHARMACEUTICALS INC | Health Care | Equity | 86.95 | 0.00 | 0.00 | nan | 0.00 |
NEOG | NEOGEN CORP | Health Care | Equity | 86.93 | 0.00 | 0.00 | nan | 0.00 |
CSV | CARRIAGE SERVICES INC | Consumer Discretionary | Equity | 86.83 | 0.00 | 0.00 | nan | 0.00 |
AXSM | AXSOME THERAPEUTICS INC | Health Care | Equity | 86.79 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 86.75 | 0.00 | 9.47 | Jun 01, 2037 | 6.38 |
CVS | CVS CAREMARK CORP | Corporates | Fixed Income | 86.75 | 0.00 | 10.55 | Sep 15, 2039 | 6.13 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 86.75 | 0.00 | 16.23 | May 15, 2058 | 4.50 |
FRSB8508 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 86.75 | 0.00 | 4.56 | Feb 01, 2036 | 2.00 |
PEP | PEPSICO INC | Corporates | Fixed Income | 86.75 | 0.00 | 16.11 | Jul 29, 2049 | 3.38 |
WFC | WELLS FARGO & COMPANY MTN | Corporates | Fixed Income | 86.75 | 0.00 | 13.17 | Dec 07, 2046 | 4.75 |
SMG | SCOTTS MIRACLE GRO | Materials | Equity | 86.71 | 0.00 | 0.00 | nan | 0.00 |
SJW | SJW GROUP | Utilities | Equity | 86.68 | 0.00 | 0.00 | nan | 0.00 |
PRO | PROS HOLDINGS INC | Information Technology | Equity | 86.57 | 0.00 | 0.00 | nan | 0.00 |
AVAV | AEROVIRONMENT INC | Industrials | Equity | 86.53 | 0.00 | 0.00 | nan | 0.00 |
DK | DELEK US HOLDINGS INC | Energy | Equity | 86.49 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 86.45 | 0.00 | 13.37 | Apr 01, 2045 | 4.15 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 86.45 | 0.00 | 12.15 | Mar 15, 2044 | 5.20 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 86.45 | 0.00 | 16.51 | May 15, 2050 | 2.90 |
CRNC | CERENCE INC | Information Technology | Equity | 86.27 | 0.00 | 0.00 | nan | 0.00 |
WNC | WABASH NATIONAL CORP | Industrials | Equity | 86.17 | 0.00 | 0.00 | nan | 0.00 |
ADNT | ADIENT PLC | Consumer Discretionary | Equity | 86.16 | 0.00 | 0.00 | nan | 0.00 |
ELV | ANTHEM INC | Corporates | Fixed Income | 86.15 | 0.00 | 16.02 | May 15, 2050 | 3.13 |
CPT | CAMDEN PROPERTY TRUST | Corporates | Fixed Income | 86.15 | 0.00 | 6.23 | May 15, 2030 | 2.80 |
GVA | GRANITE CONSTRUCTION INC | Industrials | Equity | 86.13 | 0.00 | 0.00 | nan | 0.00 |
AMBA | AMBARELLA INC | Information Technology | Equity | 85.96 | 0.00 | 0.00 | nan | 0.00 |
MPC | MARATHON PETROLEUM CORP | Corporates | Fixed Income | 85.86 | 0.00 | 14.71 | Sep 15, 2054 | 5.00 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 85.86 | 0.00 | 16.27 | Sep 15, 2049 | 3.00 |
GMED | GLOBUS MEDICAL INC CLASS A | Health Care | Equity | 85.84 | 0.00 | 0.00 | nan | 0.00 |
TMCI | TREACE MEDICAL CONCEPTS INC | Health Care | Equity | 85.72 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 85.56 | 0.00 | 14.54 | Apr 15, 2053 | 5.15 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Corporates | Fixed Income | 85.56 | 0.00 | 11.40 | Oct 15, 2045 | 7.38 |
FDX | FEDEX CORP | Corporates | Fixed Income | 85.56 | 0.00 | 13.65 | Jan 15, 2047 | 4.40 |
MYE | MYERS INDUSTRIES INC | Materials | Equity | 85.48 | 0.00 | 0.00 | nan | 0.00 |
TROX | TRONOX HOLDINGS PLC | Materials | Equity | 85.48 | 0.00 | 0.00 | nan | 0.00 |
DOCS | DOXIMITY INC CLASS A | Health Care | Equity | 85.33 | 0.00 | 0.00 | nan | 0.00 |
DLR | DIGITAL REALTY TRUST LP | Corporates | Fixed Income | 85.26 | 0.00 | 3.93 | Aug 15, 2027 | 3.70 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 85.26 | 0.00 | 10.43 | Oct 15, 2039 | 6.13 |
MET | METLIFE INC | Corporates | Fixed Income | 85.26 | 0.00 | 12.36 | Nov 13, 2043 | 4.88 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 85.26 | 0.00 | 17.58 | Aug 15, 2059 | 3.95 |
GEFB | GREIF INC CLASS B | Materials | Equity | 85.24 | 0.00 | 0.00 | nan | 0.00 |
TMDX | TRANSMEDICS GROUP INC | Health Care | Equity | 85.24 | 0.00 | 0.00 | nan | 0.00 |
WD | WALKER & DUNLOP INC | Financials | Equity | 85.18 | 0.00 | 0.00 | nan | 0.00 |
RYN | RAYONIER REIT INC | Real Estate | Equity | 85.14 | 0.00 | 0.00 | nan | 0.00 |
WLY | JOHN WILEY AND SONS INC CLASS A | Communication | Equity | 84.99 | 0.00 | 0.00 | nan | 0.00 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Corporates | Fixed Income | 84.97 | 0.00 | 12.24 | Mar 22, 2042 | 4.75 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 84.97 | 0.00 | 9.93 | Nov 15, 2039 | 8.00 |
ELV | ANTHEM INC | Corporates | Fixed Income | 84.97 | 0.00 | 7.37 | May 15, 2032 | 4.10 |
ATH | ATHENE HOLDING LTD | Corporates | Fixed Income | 84.97 | 0.00 | 4.22 | Jan 12, 2028 | 4.13 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 84.97 | 0.00 | 14.61 | Aug 15, 2047 | 3.75 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 84.97 | 0.00 | 4.37 | Apr 01, 2028 | 5.05 |
ENV | ENVESTNET INC | Information Technology | Equity | 84.96 | 0.00 | 0.00 | nan | 0.00 |
LXFR | LUXFER HOLDINGS PLC | Industrials | Equity | 84.93 | 0.00 | 0.00 | nan | 0.00 |
PECO | PHILLIPS EDISON AND COMPANY INC | Real Estate | Equity | 84.78 | 0.00 | 0.00 | nan | 0.00 |
CHPT | CHARGEPOINT HOLDINGS INC CLASS A | Industrials | Equity | 84.70 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 84.67 | 0.00 | 15.20 | Mar 01, 2057 | 5.70 |
ED | CONSOLIDATED EDISON CO OF NEW YORK | Corporates | Fixed Income | 84.67 | 0.00 | 13.26 | Dec 01, 2045 | 4.50 |
KEY | KEYCORP MTN | Corporates | Fixed Income | 84.67 | 0.00 | 2.38 | Oct 29, 2025 | 4.15 |
MRK | MERCK SHARP & DOHME CORP | Corporates | Fixed Income | 84.67 | 0.00 | 4.77 | Dec 01, 2028 | 5.95 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 84.67 | 0.00 | 12.91 | Apr 25, 2044 | 4.35 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 84.67 | 0.00 | 1.71 | Feb 01, 2025 | 3.50 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 84.67 | 0.00 | 7.26 | Nov 30, 2032 | 6.25 |
WTW | WILLIS NORTH AMERICA INC | Corporates | Fixed Income | 84.67 | 0.00 | 14.71 | Sep 15, 2049 | 3.88 |
SITM | SITIME CORP | Information Technology | Equity | 84.67 | 0.00 | 0.00 | nan | 0.00 |
XNCR | XENCOR INC | Health Care | Equity | 84.59 | 0.00 | 0.00 | nan | 0.00 |
IRBT | IROBOT CORP | Consumer Discretionary | Equity | 84.55 | 0.00 | 0.00 | nan | 0.00 |
ROVR | ROVER GROUP INC CLASS A | Consumer Discretionary | Equity | 84.48 | 0.00 | 0.00 | nan | 0.00 |
ITGR | INTEGER HOLDINGS CORP | Health Care | Equity | 84.45 | 0.00 | 0.00 | nan | 0.00 |
FRSH | FRESHWORKS INC CLASS A | Information Technology | Equity | 84.40 | 0.00 | 0.00 | nan | 0.00 |
FNBK7589 | FNMA 30YR | Securitized | Fixed Income | 84.37 | 0.00 | 5.26 | Oct 01, 2048 | 4.50 |
HST | HOST HOTELS & RESORTS LP | Corporates | Fixed Income | 84.37 | 0.00 | 5.80 | Dec 15, 2029 | 3.38 |
TWC | TIME WARNER CABLE LLC | Corporates | Fixed Income | 84.37 | 0.00 | 11.82 | Sep 15, 2042 | 4.50 |
IPGP | IPG PHOTONICS CORP | Information Technology | Equity | 84.27 | 0.00 | 0.00 | nan | 0.00 |
PJT | PJT PARTNERS INC CLASS A | Financials | Equity | 84.26 | 0.00 | 0.00 | nan | 0.00 |
GTES | GATES INDUSTRIAL PLC | Industrials | Equity | 84.25 | 0.00 | 0.00 | nan | 0.00 |
CYRX | CRYOPORT INC | Health Care | Equity | 84.18 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 84.07 | 0.00 | 12.56 | Jun 01, 2044 | 4.65 |
CB | ACE CAP TRUST II | Corporates | Fixed Income | 84.07 | 0.00 | 5.12 | Apr 01, 2030 | 9.70 |
FRRA3022 | FHLMC 30YR UMBS | Securitized | Fixed Income | 84.07 | 0.00 | 6.98 | Jun 01, 2050 | 2.50 |
KSU | KANSAS CITY SOUTHERN | Corporates | Fixed Income | 84.07 | 0.00 | 15.43 | May 01, 2050 | 3.50 |
PGR | PROGRESSIVE CORPORATION | Corporates | Fixed Income | 84.07 | 0.00 | 4.94 | Mar 01, 2029 | 6.63 |
DHR | DANAHER CORPORATION | Corporates | Fixed Income | 83.78 | 0.00 | 17.16 | Oct 01, 2050 | 2.60 |
EQT | EQT CORP | Corporates | Fixed Income | 83.78 | 0.00 | 3.95 | Oct 01, 2027 | 3.90 |
ETN | EATON CORPORATION | Corporates | Fixed Income | 83.78 | 0.00 | 12.59 | Nov 02, 2042 | 4.15 |
LOW | LOWES COMPANIES INC. | Corporates | Fixed Income | 83.78 | 0.00 | 8.91 | Oct 15, 2035 | 5.50 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 83.78 | 0.00 | 5.11 | Mar 15, 2029 | 4.38 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 83.78 | 0.00 | 14.61 | Jun 15, 2048 | 4.15 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 83.78 | 0.00 | 5.37 | May 22, 2029 | 3.25 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 83.78 | 0.00 | 8.96 | Jul 15, 2035 | 5.35 |
WHR | WHIRLPOOL CORPORATION | Corporates | Fixed Income | 83.78 | 0.00 | 5.02 | Feb 26, 2029 | 4.75 |
HUBG | HUB GROUP INC CLASS A | Industrials | Equity | 83.64 | 0.00 | 0.00 | nan | 0.00 |
JWN | NORDSTROM INC | Consumer Discretionary | Equity | 83.63 | 0.00 | 0.00 | nan | 0.00 |
AKR | ACADIA REALTY TRUST REIT | Real Estate | Equity | 83.60 | 0.00 | 0.00 | nan | 0.00 |
TWD | TWD CASH | Cash and/or Derivatives | Cash | 83.55 | 0.00 | 0.00 | nan | 0.00 |
KRC | KILROY REALTY LP | Corporates | Fixed Income | 83.48 | 0.00 | 5.99 | Feb 15, 2030 | 3.05 |
KIM | KIMCO REALTY OP LLC | Corporates | Fixed Income | 83.48 | 0.00 | 13.49 | Sep 01, 2047 | 4.45 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 83.48 | 0.00 | 2.64 | Feb 27, 2026 | 5.00 |
REG | REGENCY CENTERS LP | Corporates | Fixed Income | 83.48 | 0.00 | 3.47 | Feb 01, 2027 | 3.60 |
CMCO | COLUMBUS MCKINNON CORP | Industrials | Equity | 83.44 | 0.00 | 0.00 | nan | 0.00 |
SPB | SPECTRUM BRANDS HOLDINGS INC | Consumer Staples | Equity | 83.31 | 0.00 | 0.00 | nan | 0.00 |
AGO | ASSURED GUARANTY LTD | Financials | Equity | 83.26 | 0.00 | 0.00 | nan | 0.00 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 83.18 | 0.00 | 16.98 | Jun 01, 2050 | 2.75 |
ASIA | ASIAN DEVELOPMENT BANK | Government Related | Fixed Income | 83.18 | 0.00 | 4.57 | Oct 01, 2028 | 6.38 |
FRQC5128 | FHLMC 30YR UMBS | Securitized | Fixed Income | 83.18 | 0.00 | 7.69 | Aug 01, 2051 | 2.00 |
HXL | HEXCEL CORPORATION | Corporates | Fixed Income | 83.18 | 0.00 | 3.47 | Feb 15, 2027 | 4.20 |
LEG | LEGGETT & PLATT INC | Corporates | Fixed Income | 83.18 | 0.00 | 15.87 | Nov 15, 2051 | 3.50 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Corporates | Fixed Income | 83.18 | 0.00 | 14.16 | Nov 01, 2048 | 4.40 |
O | REALTY INCOME CORPORATION | Corporates | Fixed Income | 83.18 | 0.00 | 13.77 | Mar 15, 2047 | 4.65 |
HPP | HUDSON PACIFIC PROPERTIES REIT INC | Real Estate | Equity | 83.17 | 0.00 | 0.00 | nan | 0.00 |
DOCN | DIGITALOCEAN HOLDINGS INC | Information Technology | Equity | 83.08 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 82.89 | 0.00 | 3.39 | Jan 15, 2027 | 3.95 |
FNBO6225 | FNMA 30YR UMBS | Securitized | Fixed Income | 82.89 | 0.00 | 6.68 | Dec 01, 2049 | 3.00 |
B | BARNES GROUP INC | Industrials | Equity | 82.80 | 0.00 | 0.00 | nan | 0.00 |
TWNK | HOSTESS BRANDS INC CLASS A | Consumer Staples | Equity | 82.69 | 0.00 | 0.00 | nan | 0.00 |
EFSC | ENTERPRISE FINANCIAL SERVICES CORP | Financials | Equity | 82.68 | 0.00 | 0.00 | nan | 0.00 |
RELLN | RELX CAPITAL INC | Corporates | Fixed Income | 82.59 | 0.00 | 7.20 | May 20, 2032 | 4.75 |
DNLI | DENALI THERAPEUTICS INC | Health Care | Equity | 82.57 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC. | Corporates | Fixed Income | 82.29 | 0.00 | 2.64 | Feb 11, 2026 | 3.41 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 82.29 | 0.00 | 12.51 | Apr 01, 2044 | 4.90 |
PHIANA | KONINKLIJKE PHILIPS ELECTRONICS NV | Corporates | Fixed Income | 82.29 | 0.00 | 9.78 | Mar 11, 2038 | 6.88 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 82.29 | 0.00 | 14.55 | Sep 01, 2048 | 4.45 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 82.29 | 0.00 | 15.13 | Jun 15, 2053 | 5.25 |
VRSK | VERISK ANALYTICS INC | Corporates | Fixed Income | 82.29 | 0.00 | 12.34 | Jun 15, 2045 | 5.50 |
ANDE | ANDERSONS INC | Consumer Staples | Equity | 82.28 | 0.00 | 0.00 | nan | 0.00 |
RPD | RAPID7 INC | Information Technology | Equity | 82.16 | 0.00 | 0.00 | nan | 0.00 |
UNFI | UNITED NATURAL FOODS INC | Consumer Staples | Equity | 82.01 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 81.99 | 0.00 | 13.14 | Mar 01, 2047 | 5.45 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Corporates | Fixed Income | 81.99 | 0.00 | 4.18 | Apr 01, 2048 | 5.75 |
BPCEGP | BPCE SA | Corporates | Fixed Income | 81.99 | 0.00 | 0.99 | Apr 15, 2024 | 4.00 |
CSX | CSX CORP | Corporates | Fixed Income | 81.99 | 0.00 | 15.12 | May 01, 2050 | 3.95 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 81.99 | 0.00 | 16.53 | Jul 01, 2050 | 2.90 |
FDX | FEDEX CORP | Corporates | Fixed Income | 81.99 | 0.00 | 13.35 | Feb 01, 2045 | 4.10 |
MLM | MARTIN MARIETTA MATERIALS INC | Corporates | Fixed Income | 81.99 | 0.00 | 14.05 | Dec 15, 2047 | 4.25 |
CVCO | CAVCO INDUSTRIES INC | Consumer Discretionary | Equity | 81.90 | 0.00 | 0.00 | nan | 0.00 |
HWKN | HAWKINS INC | Materials | Equity | 81.79 | 0.00 | 0.00 | nan | 0.00 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 81.70 | 0.00 | 16.02 | Apr 15, 2050 | 3.00 |
XHR | XENIA HOTELS RESORTS REIT INC | Real Estate | Equity | 81.47 | 0.00 | 0.00 | nan | 0.00 |
FDP | FRESH DEL MONTE PRODUCE INC | Consumer Staples | Equity | 81.46 | 0.00 | 0.00 | nan | 0.00 |
NOVA | SUNNOVA ENERGY INTERNATIONAL INC | Utilities | Equity | 81.42 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC 144A | Corporates | Fixed Income | 81.40 | 0.00 | 3.65 | Mar 15, 2027 | 3.13 |
ROK | ROCKWELL AUTOMATION INC | Corporates | Fixed Income | 81.40 | 0.00 | 14.99 | Mar 01, 2049 | 4.20 |
WWW | WOLVERINE WORLD WIDE INC | Consumer Discretionary | Equity | 81.35 | 0.00 | 0.00 | nan | 0.00 |
AMRK | A MARK PRECIOUS METALS INC | Financials | Equity | 81.32 | 0.00 | 0.00 | nan | 0.00 |
CBSH | COMMERCE BANCSHARES INC | Financials | Equity | 81.24 | 0.00 | 0.00 | nan | 0.00 |
JXN | JACKSON FINANCIAL INC CLASS A | Financials | Equity | 81.24 | 0.00 | 0.00 | nan | 0.00 |
XPEL | XPEL INC | Consumer Discretionary | Equity | 81.17 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 81.10 | 0.00 | 11.43 | Jun 01, 2041 | 5.40 |
CVX | CHEVRON USA INC | Corporates | Fixed Income | 81.10 | 0.00 | 12.35 | Nov 15, 2043 | 5.25 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 81.10 | 0.00 | 4.74 | Oct 16, 2028 | 4.15 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 81.10 | 0.00 | 11.73 | Nov 15, 2041 | 4.50 |
MPLX | MPLX LP | Corporates | Fixed Income | 81.10 | 0.00 | 14.87 | Apr 15, 2058 | 4.90 |
ONT | ONTARIO (PROVINCE OF) | Government Related | Fixed Income | 81.10 | 0.00 | 7.03 | Oct 07, 2030 | 1.13 |
LUMN | LUMEN TECHNOLOGIES INC | Communication | Equity | 81.09 | 0.00 | 0.00 | nan | 0.00 |
PDM | PIEDMONT OFFICE REALTY TRUST REIT | Real Estate | Equity | 80.92 | 0.00 | 0.00 | nan | 0.00 |
BY | BYLINE BANCORP INC | Financials | Equity | 80.87 | 0.00 | 0.00 | nan | 0.00 |
PACB | PACIFIC BIOSCIENCES OF CALIFORNIA | Health Care | Equity | 80.85 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 80.81 | 0.00 | 11.86 | Mar 15, 2042 | 5.15 |
BPLN | BP CAPITAL MARKETS AMERICA INC. | Corporates | Fixed Income | 80.81 | 0.00 | 3.59 | Apr 06, 2027 | 3.54 |
EWCZ | EUROPEAN WAX CENTER INC CLASS A | Consumer Discretionary | Equity | 80.70 | 0.00 | 0.00 | nan | 0.00 |
PTCT | PTC THERAPEUTICS INC | Health Care | Equity | 80.56 | 0.00 | 0.00 | nan | 0.00 |
SUMO | SUMO LOGIC INC | Information Technology | Equity | 80.54 | 0.00 | 0.00 | nan | 0.00 |
PARR | PAR PACIFIC HOLDINGS INC | Energy | Equity | 80.52 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 80.51 | 0.00 | 5.58 | Jul 31, 2029 | 3.13 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 80.51 | 0.00 | 2.35 | Nov 15, 2025 | 3.80 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 80.51 | 0.00 | 11.11 | Mar 01, 2040 | 5.50 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 80.51 | 0.00 | 12.32 | Mar 15, 2043 | 4.50 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 80.51 | 0.00 | 5.64 | Aug 01, 2029 | 2.85 |
MIR | MIRION TECHNOLOGIES INC CLASS A | Information Technology | Equity | 80.48 | 0.00 | 0.00 | nan | 0.00 |
AMAL | AMALGAMATED FINANCIAL | Financials | Equity | 80.45 | 0.00 | 0.00 | nan | 0.00 |
LGFA | LIONS GATE ENTERTAINMENT VOTING CO | Communication | Equity | 80.40 | 0.00 | 0.00 | nan | 0.00 |
SBSI | SOUTHSIDE BANCSHARES INC | Financials | Equity | 80.30 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 80.21 | 0.00 | 14.28 | Jun 15, 2047 | 4.13 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 80.21 | 0.00 | 16.82 | Feb 01, 2051 | 3.00 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Corporates | Fixed Income | 80.21 | 0.00 | 13.35 | Sep 26, 2048 | 5.00 |
TFC | SUNTRUST BANK | Corporates | Fixed Income | 80.21 | 0.00 | 2.36 | Nov 03, 2025 | 4.05 |
STRL | STERLING INFRASTRUCTURE INC | Industrials | Equity | 80.06 | 0.00 | 0.00 | nan | 0.00 |
GOOGL | ALPHABET INC | Corporates | Fixed Income | 79.92 | 0.00 | 21.46 | Aug 15, 2060 | 2.25 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 79.92 | 0.00 | 6.97 | Mar 28, 2033 | 4.25 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 79.92 | 0.00 | 5.85 | Sep 27, 2029 | 2.72 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 79.92 | 0.00 | 13.29 | Mar 16, 2047 | 5.50 |
IONS | IONIS PHARMACEUTICALS INC | Health Care | Equity | 79.89 | 0.00 | 0.00 | nan | 0.00 |
KNTK | KINETIK HOLDINGS INC CLASS A | Energy | Equity | 79.86 | 0.00 | 0.00 | nan | 0.00 |
SMPL | THE SIMPLY GOOD FOODS COMPANY | Consumer Staples | Equity | 79.73 | 0.00 | 0.00 | nan | 0.00 |
EVR | EVERCORE INC CLASS A | Financials | Equity | 79.71 | 0.00 | 0.00 | nan | 0.00 |
PRK | PARK NATIONAL CORP | Financials | Equity | 79.70 | 0.00 | 0.00 | nan | 0.00 |
JACK | JACK IN THE BOX INC | Consumer Discretionary | Equity | 79.68 | 0.00 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP | Corporates | Fixed Income | 79.62 | 0.00 | 13.65 | Oct 17, 2048 | 4.95 |
KRC | KILROY REALTY LP | Corporates | Fixed Income | 79.62 | 0.00 | 1.62 | Dec 15, 2024 | 3.45 |
KRYS | KRYSTAL BIOTECH INC | Health Care | Equity | 79.59 | 0.00 | 0.00 | nan | 0.00 |
AMC | AMC ENTERTAINMENT HOLDINGS INC CLA | Communication | Equity | 79.49 | 0.00 | 0.00 | nan | 0.00 |
VRRM | VERRA MOBILITY CORP CLASS A | Industrials | Equity | 79.49 | 0.00 | 0.00 | nan | 0.00 |
THB | THB CASH | Cash and/or Derivatives | Cash | 79.38 | 0.00 | 0.00 | nan | 0.00 |
DCO | DUCOMMUN INC | Industrials | Equity | 79.33 | 0.00 | 0.00 | nan | 0.00 |
FNCA5510 | FNMA 30YR UMBS | Securitized | Fixed Income | 79.32 | 0.00 | 6.64 | Apr 01, 2050 | 3.00 |
IVZ | INVESCO FINANCE PLC | Corporates | Fixed Income | 79.32 | 0.00 | 2.61 | Jan 15, 2026 | 3.75 |
CAC | CAMDEN NATIONAL CORP | Financials | Equity | 79.23 | 0.00 | 0.00 | nan | 0.00 |
ETD | ETHAN ALLEN INTERIORS INC | Consumer Discretionary | Equity | 79.22 | 0.00 | 0.00 | nan | 0.00 |
JOE | ST JOE | Real Estate | Equity | 79.22 | 0.00 | 0.00 | nan | 0.00 |
ARKO | ARKO | Consumer Discretionary | Equity | 79.12 | 0.00 | 0.00 | nan | 0.00 |
KDNY | CHINOOK THERAPEUTICS INC | Health Care | Equity | 79.11 | 0.00 | 0.00 | nan | 0.00 |
IFC | INTERNATIONAL FINANCE CORP MTN | Government Related | Fixed Income | 79.02 | 0.00 | 3.40 | Oct 08, 2026 | 0.75 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 79.02 | 0.00 | 13.12 | Jun 15, 2045 | 4.45 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 79.02 | 0.00 | 11.63 | Jun 01, 2041 | 4.20 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 79.02 | 0.00 | 13.27 | Apr 01, 2053 | 6.70 |
WSTP | WESTPAC BANKING CORP MTN | Corporates | Fixed Income | 79.02 | 0.00 | 7.26 | Aug 10, 2033 | 5.41 |
CMP | COMPASS MINERALS INTERNATIONAL INC | Materials | Equity | 78.98 | 0.00 | 0.00 | nan | 0.00 |
ESTA | ESTABLISHMENT LABS INC | Health Care | Equity | 78.93 | 0.00 | 0.00 | nan | 0.00 |
VVX | V2X INC | Industrials | Equity | 78.89 | 0.00 | 0.00 | nan | 0.00 |
XPER | XPERI INC | Information Technology | Equity | 78.79 | 0.00 | 0.00 | nan | 0.00 |
UTL | UNITIL CORP | Utilities | Equity | 78.74 | 0.00 | 0.00 | nan | 0.00 |
CE | CELANESE US HOLDINGS LLC | Corporates | Fixed Income | 78.73 | 0.00 | 6.91 | Jul 15, 2032 | 6.38 |
SYK | STRYKER CORPORATION | Corporates | Fixed Income | 78.73 | 0.00 | 16.60 | Jun 15, 2050 | 2.90 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 78.73 | 0.00 | 4.80 | Oct 16, 2028 | 4.31 |
KFRC | KFORCE INC | Industrials | Equity | 78.71 | 0.00 | 0.00 | nan | 0.00 |
ATEN | A10 NETWORKS INC | Information Technology | Equity | 78.63 | 0.00 | 0.00 | nan | 0.00 |
APH | AMPHENOL CORPORATION | Corporates | Fixed Income | 78.43 | 0.00 | 5.22 | Jun 01, 2029 | 4.35 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 78.43 | 0.00 | 4.31 | Mar 15, 2028 | 5.15 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Corporates | Fixed Income | 78.43 | 0.00 | 7.78 | Jan 12, 2033 | 4.70 |
VZ | VERIZON COMMUNICATIONS INC. | Corporates | Fixed Income | 78.43 | 0.00 | 5.86 | Dec 01, 2030 | 7.75 |
CHS | CHICOS FAS INC | Consumer Discretionary | Equity | 78.27 | 0.00 | 0.00 | nan | 0.00 |
LRN | STRIDE INC | Consumer Discretionary | Equity | 78.23 | 0.00 | 0.00 | nan | 0.00 |
VPG | VISHAY PRECISION GROUP INC | Information Technology | Equity | 78.17 | 0.00 | 0.00 | nan | 0.00 |
ACGL | ARCH CAPITAL GROUP LTD. | Corporates | Fixed Income | 78.13 | 0.00 | 15.22 | Jun 30, 2050 | 3.63 |
AVB | AVALONBAY COMMUNITIES INC MTN | Corporates | Fixed Income | 78.13 | 0.00 | 13.88 | Apr 15, 2048 | 4.35 |
MPC | MARATHON PETROLEUM CORP | Corporates | Fixed Income | 78.13 | 0.00 | 13.39 | Apr 01, 2048 | 4.50 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 78.13 | 0.00 | 5.25 | Dec 10, 2028 | 1.90 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 78.13 | 0.00 | 7.40 | Feb 09, 2033 | 5.88 |
OKE | ONEOK INC | Corporates | Fixed Income | 78.13 | 0.00 | 5.63 | Sep 01, 2029 | 3.40 |
TRPCN | TRANSCANADA PIPELINES LIMITED | Corporates | Fixed Income | 78.13 | 0.00 | 9.14 | Mar 15, 2036 | 5.85 |
WFC | WELLS FARGO & COMPANY | Corporates | Fixed Income | 78.13 | 0.00 | 9.27 | Dec 15, 2036 | 5.95 |
WELL | WELLTOWER INC | Corporates | Fixed Income | 78.13 | 0.00 | 7.03 | Jun 01, 2031 | 2.80 |
AGX | ARGAN INC | Industrials | Equity | 78.10 | 0.00 | 0.00 | nan | 0.00 |
AMEH | APOLLO MEDICAL HOLDINGS INC | Health Care | Equity | 78.09 | 0.00 | 0.00 | nan | 0.00 |
FA | FIRST ADVANTAGE CORP | Industrials | Equity | 78.04 | 0.00 | 0.00 | nan | 0.00 |
HCSG | HEALTHCARE SERVICES GROUP INC | Industrials | Equity | 77.89 | 0.00 | 0.00 | nan | 0.00 |
HMN | HORACE MANN EDUCATORS CORP | Financials | Equity | 77.89 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RR CO | Corporates | Fixed Income | 77.84 | 0.00 | 9.56 | May 15, 2037 | 5.95 |
HSY | HERSHEY COMPANY THE | Corporates | Fixed Income | 77.84 | 0.00 | 14.79 | Aug 15, 2046 | 3.38 |
MMC | MARSH & MCLENNAN COMPANIES INC. | Corporates | Fixed Income | 77.84 | 0.00 | 7.82 | Aug 01, 2033 | 5.88 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 77.84 | 0.00 | 13.74 | Nov 03, 2045 | 4.45 |
TRTN | TRITON CONTAINER INTERNATIONAL LTD | Corporates | Fixed Income | 77.84 | 0.00 | 7.52 | Mar 15, 2032 | 3.25 |
AVID | AVID TECHNOLOGY INC | Information Technology | Equity | 77.80 | 0.00 | 0.00 | nan | 0.00 |
SHC | SOTERA HEALTH COMPANY | Health Care | Equity | 77.68 | 0.00 | 0.00 | nan | 0.00 |
IBCP | INDEPENDENT BANK CORP | Financials | Equity | 77.67 | 0.00 | 0.00 | nan | 0.00 |
LGIH | LGI HOMES INC | Consumer Discretionary | Equity | 77.60 | 0.00 | 0.00 | nan | 0.00 |
RKT | ROCKET COMPANIES INC CLASS A | Financials | Equity | 77.56 | 0.00 | 0.00 | nan | 0.00 |
PARA | CBS CORP | Corporates | Fixed Income | 77.54 | 0.00 | 11.99 | Jan 15, 2045 | 4.60 |
WBD | DISCOVERY COMMUNICATIONS LLC | Corporates | Fixed Income | 77.54 | 0.00 | 11.49 | Apr 01, 2043 | 4.88 |
HUM | HUMANA INC | Corporates | Fixed Income | 77.54 | 0.00 | 14.99 | Aug 15, 2049 | 3.95 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Corporates | Fixed Income | 77.54 | 0.00 | 13.44 | Nov 15, 2046 | 4.30 |
QCOM | QUALCOMM INCORPORATED | Corporates | Fixed Income | 77.54 | 0.00 | 15.38 | May 20, 2052 | 4.50 |
VSAT | VIASAT INC | Information Technology | Equity | 77.53 | 0.00 | 0.00 | nan | 0.00 |
TCBI | TEXAS CAPITAL BANCSHARES INC | Financials | Equity | 77.36 | 0.00 | 0.00 | nan | 0.00 |
PI | IMPINJ INC | Information Technology | Equity | 77.27 | 0.00 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 77.24 | 0.00 | 12.69 | Nov 15, 2044 | 4.50 |
COP | CONOCOPHILLIPS | Corporates | Fixed Income | 77.24 | 0.00 | 10.31 | Feb 01, 2039 | 6.50 |
DE | DEERE & CO | Corporates | Fixed Income | 77.24 | 0.00 | 5.42 | Oct 16, 2029 | 5.38 |
FNFM1661 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 77.24 | 0.00 | 2.37 | Jan 01, 2033 | 2.50 |
G2MA4587 | GNMA2 30YR | Securitized | Fixed Income | 77.24 | 0.00 | 5.67 | Jul 20, 2047 | 4.00 |
NKE | NIKE INC | Corporates | Fixed Income | 77.24 | 0.00 | 14.84 | Nov 01, 2046 | 3.38 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 77.24 | 0.00 | 15.22 | Jun 01, 2052 | 4.60 |
LANC | LANCASTER COLONY CORP | Consumer Staples | Equity | 77.23 | 0.00 | 0.00 | nan | 0.00 |
SGAFT | CASH COLLATERAL GBP SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 77.22 | 0.00 | 0.00 | Dec 31, 2049 | 4.20 |
CWENA | CLEARWAY ENERGY INC CLASS A | Utilities | Equity | 77.13 | 0.00 | 0.00 | nan | 0.00 |
SLVM | SYLVAMO CORP | Materials | Equity | 77.09 | 0.00 | 0.00 | nan | 0.00 |
UAA | UNDER ARMOUR INC CLASS A | Consumer Discretionary | Equity | 77.09 | 0.00 | 0.00 | nan | 0.00 |
PTON | PELOTON INTERACTIVE CLASS A INC | Consumer Discretionary | Equity | 77.07 | 0.00 | 0.00 | nan | 0.00 |
SPTN | SPARTANNASH | Consumer Staples | Equity | 76.96 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 76.94 | 0.00 | 1.81 | Feb 13, 2026 | 2.02 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 76.94 | 0.00 | 12.45 | Jan 15, 2045 | 5.25 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 76.94 | 0.00 | 7.89 | Mar 15, 2033 | 4.65 |
TELEFO | TELEFONICA EMISIONES SAU | Corporates | Fixed Income | 76.94 | 0.00 | 10.40 | Mar 06, 2038 | 4.67 |
SEM | SELECT MEDICAL HOLDINGS CORP | Health Care | Equity | 76.88 | 0.00 | 0.00 | nan | 0.00 |
WDFC | WD-40 | Consumer Staples | Equity | 76.80 | 0.00 | 0.00 | nan | 0.00 |
SHEN | SHENANDOAH TELECOMMUNICATIONS | Communication | Equity | 76.65 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORPORATION | Corporates | Fixed Income | 76.65 | 0.00 | 12.63 | Mar 01, 2043 | 4.40 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 76.65 | 0.00 | 13.06 | Aug 01, 2042 | 3.55 |
JNPR | JUNIPER NETWORKS INC | Corporates | Fixed Income | 76.65 | 0.00 | 11.05 | Mar 15, 2041 | 5.95 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 76.65 | 0.00 | 7.33 | Apr 01, 2032 | 3.75 |
MSC_19-L3-AS | MSC_19-L3 AS | Securitized | Fixed Income | 76.65 | 0.00 | 5.61 | Nov 18, 2052 | 3.49 |
EVBG | EVERBRIDGE INC | Information Technology | Equity | 76.59 | 0.00 | 0.00 | nan | 0.00 |
PYCR | PAYCOR HCM INC | Information Technology | Equity | 76.40 | 0.00 | 0.00 | nan | 0.00 |
ADUS | ADDUS HOMECARE CORP | Health Care | Equity | 76.36 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 76.35 | 0.00 | 3.26 | Sep 09, 2026 | 2.30 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 76.35 | 0.00 | 14.20 | Aug 01, 2046 | 3.90 |
CSX | CSX CORP | Corporates | Fixed Income | 76.35 | 0.00 | 18.01 | Mar 01, 2068 | 4.65 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 76.35 | 0.00 | 18.41 | Aug 12, 2061 | 3.20 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Corporates | Fixed Income | 76.35 | 0.00 | 9.19 | Oct 15, 2036 | 6.05 |
LEVI | LEVI STRAUSS CLASS A | Consumer Discretionary | Equity | 76.32 | 0.00 | 0.00 | nan | 0.00 |
PRG | PROG HOLDINGS INC | Financials | Equity | 76.25 | 0.00 | 0.00 | nan | 0.00 |
FNBN3960 | FNMA 30YR | Securitized | Fixed Income | 76.05 | 0.00 | 5.09 | Jan 01, 2049 | 4.50 |
KRC | KILROY REALTY LP | Corporates | Fixed Income | 76.05 | 0.00 | 2.29 | Oct 01, 2025 | 4.38 |
TEX | TEREX CORP | Industrials | Equity | 76.04 | 0.00 | 0.00 | nan | 0.00 |
DORM | DORMAN PRODUCTS INC | Consumer Discretionary | Equity | 75.99 | 0.00 | 0.00 | nan | 0.00 |
ATAI | ATAI LIFE SCIENCES N V NV | Health Care | Equity | 75.81 | 0.00 | 0.00 | nan | 0.00 |
KURA | KURA ONCOLOGY INC | Health Care | Equity | 75.78 | 0.00 | 0.00 | nan | 0.00 |
VITL | VITAL FARMS INC | Consumer Staples | Equity | 75.76 | 0.00 | 0.00 | nan | 0.00 |
HRB | BLOCK FINANCIAL LLC | Corporates | Fixed Income | 75.76 | 0.00 | 2.16 | Oct 01, 2025 | 5.25 |
MRUS | MERUS NV | Health Care | Equity | 75.65 | 0.00 | 0.00 | nan | 0.00 |
PLRX | PLIANT THERAPEUTICS INC | Health Care | Equity | 75.62 | 0.00 | 0.00 | nan | 0.00 |
MGPI | MGP INGREDIENTS INC | Consumer Staples | Equity | 75.48 | 0.00 | 0.00 | nan | 0.00 |
ADT | ADT INC | Consumer Discretionary | Equity | 75.47 | 0.00 | 0.00 | nan | 0.00 |
G2BW6206 | GNMA2 30YR | Securitized | Fixed Income | 75.46 | 0.00 | 7.33 | Aug 20, 2050 | 2.50 |
TT | INGERSOLL-RAND GLOBAL HOLDING COMP | Corporates | Fixed Income | 75.46 | 0.00 | 14.21 | Feb 21, 2048 | 4.30 |
MCD | MCDONALDS CORP MTN | Corporates | Fixed Income | 75.46 | 0.00 | 13.15 | May 01, 2043 | 3.63 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 75.46 | 0.00 | 14.55 | Feb 06, 2047 | 4.25 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 75.46 | 0.00 | 6.04 | May 25, 2031 | 2.59 |
PEP | PEPSICO INC | Corporates | Fixed Income | 75.46 | 0.00 | 7.62 | Jul 18, 2032 | 3.90 |
CSII | CARDIOVASCULAR SYSTEMS INC | Health Care | Equity | 75.22 | 0.00 | 0.00 | nan | 0.00 |
G2BY0776 | GNMA2 30YR | Securitized | Fixed Income | 75.16 | 0.00 | 7.44 | Sep 20, 2050 | 2.50 |
MCD | MCDONALDS CORPORATION | Corporates | Fixed Income | 75.16 | 0.00 | 11.44 | Jul 15, 2040 | 4.88 |
EE | EXCELERATE ENERGY INC CLASS A | Energy | Equity | 75.14 | 0.00 | 0.00 | nan | 0.00 |
LQDT | LIQUIDITY SERVICES INC | Industrials | Equity | 74.99 | 0.00 | 0.00 | nan | 0.00 |
QCRH | QCR HOLDINGS INC | Financials | Equity | 74.94 | 0.00 | 0.00 | nan | 0.00 |
DGII | DIGI INTERNATIONAL INC | Information Technology | Equity | 74.93 | 0.00 | 0.00 | nan | 0.00 |
SGH | SMART GLOBAL HOLDINGS | Information Technology | Equity | 74.88 | 0.00 | 0.00 | nan | 0.00 |
AET | AETNA INC | Corporates | Fixed Income | 74.86 | 0.00 | 12.07 | May 15, 2042 | 4.50 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 74.86 | 0.00 | 10.36 | Nov 15, 2036 | 3.19 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 74.86 | 0.00 | 11.56 | Jul 21, 2042 | 2.91 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 74.86 | 0.00 | 4.84 | Sep 11, 2028 | 4.05 |
ETWO | E2OPEN PARENT HOLDINGS INC CLASS A | Information Technology | Equity | 74.85 | 0.00 | 0.00 | nan | 0.00 |
BPMC | BLUEPRINT MEDICINES CORP | Health Care | Equity | 74.64 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 74.57 | 0.00 | 6.79 | Oct 15, 2030 | 1.88 |
CSX | CSX CORP | Corporates | Fixed Income | 74.57 | 0.00 | 15.81 | Sep 15, 2049 | 3.35 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 74.57 | 0.00 | 5.97 | Mar 15, 2030 | 3.80 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Corporates | Fixed Income | 74.57 | 0.00 | 9.22 | Oct 15, 2036 | 5.95 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 74.57 | 0.00 | 15.34 | Nov 01, 2049 | 3.40 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 74.57 | 0.00 | 10.56 | Jun 01, 2040 | 6.10 |
APPN | APPIAN CORP CLASS A | Information Technology | Equity | 74.38 | 0.00 | 0.00 | nan | 0.00 |
PRLB | PROTO LABS INC | Industrials | Equity | 74.35 | 0.00 | 0.00 | nan | 0.00 |
FREY | FREYR BATTERY SA | Industrials | Equity | 74.34 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 74.27 | 0.00 | 6.94 | Apr 15, 2031 | 2.70 |
TOYOTA | TOYOTA MOTOR CREDIT CORP | Corporates | Fixed Income | 74.27 | 0.00 | 6.26 | Feb 13, 2030 | 2.15 |
APPF | APPFOLIO INC CLASS A | Information Technology | Equity | 74.18 | 0.00 | 0.00 | nan | 0.00 |
SNX | TD SYNNEX CORP | Information Technology | Equity | 74.13 | 0.00 | 0.00 | nan | 0.00 |
LIVN | LIVANOVA PLC | Health Care | Equity | 74.13 | 0.00 | 0.00 | nan | 0.00 |
QURE | UNIQURE NV | Health Care | Equity | 74.08 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 73.97 | 0.00 | 3.41 | Nov 04, 2026 | 1.65 |
CSL | CARLISLE COMPANIES INCORPORATED | Corporates | Fixed Income | 73.97 | 0.00 | 4.12 | Dec 01, 2027 | 3.75 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Corporates | Fixed Income | 73.97 | 0.00 | 16.27 | Dec 01, 2049 | 3.13 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 73.97 | 0.00 | 14.14 | Apr 29, 2053 | 4.30 |
SKT | TANGER PROPERTIES LP | Corporates | Fixed Income | 73.97 | 0.00 | 3.85 | Jul 15, 2027 | 3.88 |
TRPCN | TRANSCANADA PIPELINES LIMITED | Corporates | Fixed Income | 73.97 | 0.00 | 8.40 | Mar 01, 2034 | 4.63 |
GNTX | GENTEX CORP | Consumer Discretionary | Equity | 73.93 | 0.00 | 0.00 | nan | 0.00 |
CNM | CORE & MAIN INC CLASS A | Industrials | Equity | 73.91 | 0.00 | 0.00 | nan | 0.00 |
AORT | ARTIVION INC | Health Care | Equity | 73.90 | 0.00 | 0.00 | nan | 0.00 |
AFG | AMERICAN FINANCIAL GROUP INC | Corporates | Fixed Income | 73.68 | 0.00 | 5.63 | Apr 02, 2030 | 5.25 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 73.68 | 0.00 | 13.90 | Dec 01, 2046 | 4.00 |
CCI | CROWN CASTLE INTERNATIONAL CORP | Corporates | Fixed Income | 73.68 | 0.00 | 7.25 | Jul 15, 2031 | 2.50 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 73.68 | 0.00 | 15.81 | Aug 01, 2051 | 3.40 |
CEG | EXELON GENERATION CO LLC | Corporates | Fixed Income | 73.68 | 0.00 | 10.21 | Oct 01, 2039 | 6.25 |
G2MA6764 | GNMA2 30YR | Securitized | Fixed Income | 73.68 | 0.00 | 8.49 | Jul 20, 2050 | 2.00 |
SRE | SAN DIEGO GAS AND ELECTRIC COM | Corporates | Fixed Income | 73.68 | 0.00 | 11.72 | Aug 15, 2040 | 4.50 |
PRFT | PERFICIENT INC | Information Technology | Equity | 73.67 | 0.00 | 0.00 | nan | 0.00 |
EVTC | EVERTEC INC | Financials | Equity | 73.63 | 0.00 | 0.00 | nan | 0.00 |
PAR | PAR TECHNOLOGY CORP | Information Technology | Equity | 73.61 | 0.00 | 0.00 | nan | 0.00 |
VREX | VAREX IMAGING CORP | Health Care | Equity | 73.53 | 0.00 | 0.00 | nan | 0.00 |
SHAK | SHAKE SHACK INC CLASS A | Consumer Discretionary | Equity | 73.52 | 0.00 | 0.00 | nan | 0.00 |
MBUU | MALIBU BOATS CLASS A INC | Consumer Discretionary | Equity | 73.49 | 0.00 | 0.00 | nan | 0.00 |
LAZR | LUMINAR TECHNOLOGIES INC CLASS A | Consumer Discretionary | Equity | 73.46 | 0.00 | 0.00 | nan | 0.00 |
SGRY | SURGERY PARTNERS INC | Health Care | Equity | 73.45 | 0.00 | 0.00 | nan | 0.00 |
KR | KROGER CO | Corporates | Fixed Income | 73.38 | 0.00 | 11.63 | Apr 15, 2042 | 5.00 |
PRUFIN | PRUDENTIAL FUNDING ASIA PLC | Corporates | Fixed Income | 73.38 | 0.00 | 6.12 | Apr 14, 2030 | 3.13 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 73.38 | 0.00 | 19.15 | Apr 06, 2071 | 3.80 |
ODP | ODP CORP | Consumer Discretionary | Equity | 73.28 | 0.00 | 0.00 | nan | 0.00 |
SAM | BOSTON BEER INC CLASS A | Consumer Staples | Equity | 73.27 | 0.00 | 0.00 | nan | 0.00 |
W | WAYFAIR INC CLASS A | Consumer Discretionary | Equity | 73.27 | 0.00 | 0.00 | nan | 0.00 |
CACC | CREDIT ACCEPTANCE CORP | Financials | Equity | 73.13 | 0.00 | 0.00 | nan | 0.00 |
NBTB | NBT BANCORP INC | Financials | Equity | 73.10 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 73.08 | 0.00 | 11.71 | May 27, 2041 | 5.20 |
KO | COCA-COLA CO | Corporates | Fixed Income | 73.08 | 0.00 | 18.14 | Mar 15, 2051 | 2.50 |
MMP | MAGELLAN MIDSTREAM PARTNERS LP | Corporates | Fixed Income | 73.08 | 0.00 | 11.79 | Oct 15, 2043 | 5.15 |
PARA | CBS CORP | Corporates | Fixed Income | 73.08 | 0.00 | 5.64 | Jul 30, 2030 | 7.88 |
VMC | VULCAN MATERIALS COMPANY | Corporates | Fixed Income | 73.08 | 0.00 | 13.75 | Jun 15, 2047 | 4.50 |
CERS | CERUS CORP | Health Care | Equity | 73.01 | 0.00 | 0.00 | nan | 0.00 |
ATGE | ADTALEM GLOBAL EDUCATION INC | Consumer Discretionary | Equity | 72.99 | 0.00 | 0.00 | nan | 0.00 |
DRS | LEONARDO DRS INC | Industrials | Equity | 72.95 | 0.00 | 0.00 | nan | 0.00 |
AEO | AMERICAN EAGLE OUTFITTERS INC | Consumer Discretionary | Equity | 72.86 | 0.00 | 0.00 | nan | 0.00 |
DICE | DICE THERAPEUTICS INC | Health Care | Equity | 72.79 | 0.00 | 0.00 | nan | 0.00 |
INGR | INGREDION INC | Corporates | Fixed Income | 72.79 | 0.00 | 6.26 | Jun 01, 2030 | 2.90 |
MOS | MOSAIC CO | Corporates | Fixed Income | 72.79 | 0.00 | 7.80 | Nov 15, 2033 | 5.45 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 72.79 | 0.00 | 18.85 | Sep 15, 2067 | 4.10 |
ALRM | ALARM.COM HOLDINGS INC | Information Technology | Equity | 72.61 | 0.00 | 0.00 | nan | 0.00 |
CORT | CORCEPT THERAPEUTICS INC | Health Care | Equity | 72.57 | 0.00 | 0.00 | nan | 0.00 |
XPRO | EXPRO GROUP HOLDINGS NV | Energy | Equity | 72.54 | 0.00 | 0.00 | nan | 0.00 |
PFC | PREMIER FINANCIAL CORP | Financials | Equity | 72.53 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Corporates | Fixed Income | 72.49 | 0.00 | 9.48 | May 01, 2037 | 6.15 |
CSX | CSX CORP | Corporates | Fixed Income | 72.49 | 0.00 | 15.19 | Apr 15, 2050 | 3.80 |
FRT | FEDERAL REALTY INVESTMENT TRUST | Corporates | Fixed Income | 72.49 | 0.00 | 12.51 | Dec 01, 2044 | 4.50 |
FLS | FLOWSERVE CORPORATION | Corporates | Fixed Income | 72.49 | 0.00 | 6.32 | Oct 01, 2030 | 3.50 |
JPM | JPMORGAN CHASE & CO FXD | Corporates | Fixed Income | 72.49 | 0.00 | 3.31 | Sep 22, 2027 | 1.47 |
PH | PARKER HANNIFIN CORP | Corporates | Fixed Income | 72.49 | 0.00 | 14.27 | Mar 01, 2047 | 4.10 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Corporates | Fixed Income | 72.49 | 0.00 | 4.24 | Jan 12, 2028 | 4.63 |
OLLI | OLLIES BARGAIN OUTLET HOLDINGS INC | Consumer Discretionary | Equity | 72.44 | 0.00 | 0.00 | nan | 0.00 |
BEAM | BEAM THERAPEUTICS INC | Health Care | Equity | 72.42 | 0.00 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES INC MTN | Corporates | Fixed Income | 72.19 | 0.00 | 5.39 | Jun 01, 2029 | 3.30 |
PEP | PEPSICO INC/NC | Corporates | Fixed Income | 72.19 | 0.00 | 13.29 | Aug 13, 2042 | 3.60 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 72.19 | 0.00 | 9.58 | Aug 15, 2038 | 7.50 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 72.19 | 0.00 | 10.88 | Sep 15, 2037 | 3.60 |
EVA | ENVIVA INC | Energy | Equity | 72.02 | 0.00 | 0.00 | nan | 0.00 |
EPAC | ENERPAC TOOL GROUP CORP CLASS A | Industrials | Equity | 71.91 | 0.00 | 0.00 | nan | 0.00 |
FRG | FRANCHISE GROUP INC | Consumer Discretionary | Equity | 71.91 | 0.00 | 0.00 | nan | 0.00 |
FNFM5154 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 71.89 | 0.00 | 6.60 | Dec 01, 2050 | 2.00 |
KR | KROGER CO | Corporates | Fixed Income | 71.89 | 0.00 | 15.02 | Jan 15, 2050 | 3.95 |
GTLB | GITLAB INC CLASS A | Information Technology | Equity | 71.88 | 0.00 | 0.00 | nan | 0.00 |
KW | KENNEDY WILSON HOLDINGS INC | Real Estate | Equity | 71.87 | 0.00 | 0.00 | nan | 0.00 |
CHEF | CHEFS WAREHOUSE INC | Consumer Staples | Equity | 71.83 | 0.00 | 0.00 | nan | 0.00 |
UPWK | UPWORK INC | Industrials | Equity | 71.74 | 0.00 | 0.00 | nan | 0.00 |
AAT | AMERICAN ASSETS TRUST REIT INC | Real Estate | Equity | 71.70 | 0.00 | 0.00 | nan | 0.00 |
FNA | PARAGON INC | Health Care | Equity | 71.70 | 0.00 | 0.00 | nan | 0.00 |
KIM | KIMCO REALTY OP LLC | Corporates | Fixed Income | 71.60 | 0.00 | 3.21 | Oct 01, 2026 | 2.80 |
MKL | MARKEL CORPORATION | Corporates | Fixed Income | 71.60 | 0.00 | 13.67 | May 20, 2049 | 5.00 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 71.60 | 0.00 | 18.27 | May 20, 2061 | 3.55 |
GSAT | GLOBALSTAR VOTING INC | Communication | Equity | 71.57 | 0.00 | 0.00 | nan | 0.00 |
OCFC | OCEANFIRST FINANCIAL CORP | Financials | Equity | 71.55 | 0.00 | 0.00 | nan | 0.00 |
SLG | SL GREEN REALTY REIT CORP | Real Estate | Equity | 71.51 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 71.30 | 0.00 | 8.21 | Aug 15, 2033 | 4.50 |
PARA | CBS CORP | Corporates | Fixed Income | 71.30 | 0.00 | 5.24 | Jun 01, 2029 | 4.20 |
DOW | DOW CHEMICAL COMPANY (THE) | Corporates | Fixed Income | 71.30 | 0.00 | 13.24 | Nov 30, 2048 | 5.55 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 71.30 | 0.00 | 7.77 | Jun 01, 2033 | 5.20 |
PFE | PFIZER INC | Corporates | Fixed Income | 71.30 | 0.00 | 17.11 | May 28, 2050 | 2.70 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 71.30 | 0.00 | 5.96 | Jan 15, 2030 | 3.00 |
TDS | TELEPHONE AND DATA SYSTEMS INC | Communication | Equity | 71.29 | 0.00 | 0.00 | nan | 0.00 |
SHO | SUNSTONE HOTEL INVESTORS REIT INC | Real Estate | Equity | 71.25 | 0.00 | 0.00 | nan | 0.00 |
BKD | BROOKDALE SENIOR LIVING INC | Health Care | Equity | 71.03 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 71.00 | 0.00 | 14.85 | Jan 31, 2050 | 4.20 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 71.00 | 0.00 | 14.81 | Sep 30, 2047 | 3.80 |
JPM | BANK ONE CORPORATION | Corporates | Fixed Income | 70.71 | 0.00 | 2.08 | Jul 15, 2025 | 7.75 |
FNCA4015 | FNMA 30YR UMBS | Securitized | Fixed Income | 70.71 | 0.00 | 6.29 | Jan 01, 2048 | 3.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 70.71 | 0.00 | 2.28 | Sep 15, 2025 | 4.00 |
ELV | ANTHEM INC | Corporates | Fixed Income | 70.71 | 0.00 | 9.07 | Jan 15, 2036 | 5.85 |
NXGN | NEXTGEN HEALTHCARE INC | Health Care | Equity | 70.58 | 0.00 | 0.00 | nan | 0.00 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Corporates | Fixed Income | 70.41 | 0.00 | 11.20 | Jun 01, 2042 | 5.15 |
UFPI | UFP INDUSTRIES INC | Industrials | Equity | 70.37 | 0.00 | 0.00 | nan | 0.00 |
FLGT | FULGENT GENETICS INC | Health Care | Equity | 70.23 | 0.00 | 0.00 | nan | 0.00 |
DHIL | DIAMOND HILL INVESTMENT GROUP INC | Financials | Equity | 70.16 | 0.00 | 0.00 | nan | 0.00 |
ACCO | ACCO BRANDS CORP | Industrials | Equity | 70.14 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 70.11 | 0.00 | 10.75 | Nov 30, 2039 | 5.60 |
STT | STATE STREET CORP | Corporates | Fixed Income | 70.11 | 0.00 | 3.89 | Nov 04, 2028 | 5.82 |
KMI | TENNESSEE GAS PIPELINE CO | Corporates | Fixed Income | 70.11 | 0.00 | 3.47 | Mar 15, 2027 | 7.00 |
TXT | TEXTRON INC | Corporates | Fixed Income | 70.11 | 0.00 | 6.23 | Jun 01, 2030 | 3.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Corporates | Fixed Income | 70.11 | 0.00 | 5.12 | Jan 08, 2029 | 3.65 |
EYE | NATIONAL VISION HOLDINGS INC | Consumer Discretionary | Equity | 70.10 | 0.00 | 0.00 | nan | 0.00 |
GT | GOODYEAR TIRE & RUBBER | Consumer Discretionary | Equity | 69.99 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 69.81 | 0.00 | 13.35 | Nov 15, 2045 | 4.35 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 69.81 | 0.00 | 16.45 | Sep 15, 2051 | 2.95 |
MMP | MAGELLAN MIDSTREAM PARTNERS LP | Corporates | Fixed Income | 69.81 | 0.00 | 13.50 | Sep 15, 2046 | 4.25 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 69.81 | 0.00 | 3.95 | Jun 10, 2027 | 1.70 |
AGTI | AGILITI INC | Health Care | Equity | 69.78 | 0.00 | 0.00 | nan | 0.00 |
MMI | MARCUS & MILLICHAP INC | Real Estate | Equity | 69.75 | 0.00 | 0.00 | nan | 0.00 |
JAMF | JAMF HOLDING CORP | Information Technology | Equity | 69.74 | 0.00 | 0.00 | nan | 0.00 |
DRH | DIAMONDROCK HOSPITALITY REIT | Real Estate | Equity | 69.60 | 0.00 | 0.00 | nan | 0.00 |
FNMA3332 | FNMA 30YR | Securitized | Fixed Income | 69.52 | 0.00 | 6.13 | Apr 01, 2048 | 3.50 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 69.52 | 0.00 | 9.93 | Jul 15, 2036 | 3.85 |
EMBC | EMBECTA CORP | Health Care | Equity | 69.49 | 0.00 | 0.00 | nan | 0.00 |
VIRT | VIRTU FINANCIAL INC CLASS A | Financials | Equity | 69.49 | 0.00 | 0.00 | nan | 0.00 |
GO | GROCERY OUTLET HOLDING CORP | Consumer Staples | Equity | 69.45 | 0.00 | 0.00 | nan | 0.00 |
SAVA | CASSAVA SCIENCES INC | Health Care | Equity | 69.24 | 0.00 | 0.00 | nan | 0.00 |
FRSB8021 | FHLMC 15YR UMBS | Securitized | Fixed Income | 69.22 | 0.00 | 3.85 | Dec 01, 2034 | 3.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 69.22 | 0.00 | 4.80 | Aug 17, 2029 | 2.21 |
TJX | TJX COMPANIES INC | Corporates | Fixed Income | 69.22 | 0.00 | 14.78 | Apr 15, 2050 | 4.50 |
TKR | TIMKEN COMPANY | Corporates | Fixed Income | 69.22 | 0.00 | 4.86 | Dec 15, 2028 | 4.50 |
MED | MEDIFAST INC | Consumer Staples | Equity | 69.20 | 0.00 | 0.00 | nan | 0.00 |
KAMN | KAMAN CORP | Industrials | Equity | 69.15 | 0.00 | 0.00 | nan | 0.00 |
ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | Health Care | Equity | 68.94 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 68.92 | 0.00 | 14.95 | Sep 15, 2047 | 3.75 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 68.92 | 0.00 | 13.08 | Sep 15, 2044 | 4.75 |
PH | PARKER HANNIFIN CORPORATION | Corporates | Fixed Income | 68.92 | 0.00 | 14.95 | Jun 14, 2049 | 4.00 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 68.92 | 0.00 | 15.75 | Mar 14, 2053 | 5.00 |
AVO | MISSION PRODUCE INC | Consumer Staples | Equity | 68.83 | 0.00 | 0.00 | nan | 0.00 |
SF | STIFEL FINANCIAL CORP | Financials | Equity | 68.80 | 0.00 | 0.00 | nan | 0.00 |
ANF | ABERCROMBIE AND FITCH CLASS A | Consumer Discretionary | Equity | 68.79 | 0.00 | 0.00 | nan | 0.00 |
ADTN | ADTRAN HOLDINGS INC | Information Technology | Equity | 68.67 | 0.00 | 0.00 | nan | 0.00 |
SNBR | SLEEP NUMBER CORP | Consumer Discretionary | Equity | 68.65 | 0.00 | 0.00 | nan | 0.00 |
ASTE | ASTEC INDUSTRIES INC | Industrials | Equity | 68.63 | 0.00 | 0.00 | nan | 0.00 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 68.63 | 0.00 | 14.58 | Mar 24, 2051 | 4.40 |
ETN | EATON CORPORATION | Corporates | Fixed Income | 68.63 | 0.00 | 8.02 | Mar 15, 2033 | 4.15 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 68.63 | 0.00 | 16.06 | Oct 01, 2049 | 3.00 |
PH | PARKER HANNIFIN CORP MTN | Corporates | Fixed Income | 68.63 | 0.00 | 8.86 | Nov 21, 2034 | 4.20 |
CAKE | CHEESECAKE FACTORY INC | Consumer Discretionary | Equity | 68.58 | 0.00 | 0.00 | nan | 0.00 |
TSE | TRINSEO PLC | Materials | Equity | 68.52 | 0.00 | 0.00 | nan | 0.00 |
HIBB | HIBBETT INC | Consumer Discretionary | Equity | 68.43 | 0.00 | 0.00 | nan | 0.00 |
NVRO | NEVRO CORP | Health Care | Equity | 68.34 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 68.33 | 0.00 | 15.73 | May 18, 2051 | 3.00 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 68.33 | 0.00 | 10.36 | Apr 01, 2039 | 5.96 |
HUM | HUMANA INC | Corporates | Fixed Income | 68.33 | 0.00 | 4.24 | Mar 01, 2028 | 5.75 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 68.33 | 0.00 | 7.26 | Jan 15, 2033 | 6.15 |
SWX | SOUTHWEST GAS CORP | Corporates | Fixed Income | 68.33 | 0.00 | 4.38 | Apr 01, 2028 | 3.70 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 68.33 | 0.00 | 7.83 | Mar 14, 2033 | 4.90 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 68.33 | 0.00 | 3.70 | Jun 06, 2028 | 4.12 |
HNI | HNI CORP | Industrials | Equity | 68.25 | 0.00 | 0.00 | nan | 0.00 |
KYMR | KYMERA THERAPEUTICS INC | Health Care | Equity | 68.19 | 0.00 | 0.00 | nan | 0.00 |
PLUS | EPLUS | Information Technology | Equity | 68.08 | 0.00 | 0.00 | nan | 0.00 |
NRIX | NURIX THERAPEUTICS INC | Health Care | Equity | 68.08 | 0.00 | 0.00 | nan | 0.00 |
VIR | VIR BIOTECHNOLOGY INC | Health Care | Equity | 68.03 | 0.00 | 0.00 | nan | 0.00 |
BSX | BOSTON SCIENTIFIC CORPORATION | Corporates | Fixed Income | 68.03 | 0.00 | 11.02 | Mar 01, 2039 | 4.55 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 68.03 | 0.00 | 9.21 | Mar 15, 2036 | 5.85 |
ET | ENABLE MIDSTREAM PARTNERS LP | Corporates | Fixed Income | 68.03 | 0.00 | 11.96 | May 15, 2044 | 5.00 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 68.03 | 0.00 | 14.09 | Apr 15, 2053 | 5.63 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 68.03 | 0.00 | 15.84 | May 20, 2050 | 3.25 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 68.03 | 0.00 | 12.84 | Feb 01, 2045 | 4.38 |
VMEO | VIMEO INC | Communication | Equity | 68.01 | 0.00 | 0.00 | nan | 0.00 |
MRTX | MIRATI THERAPEUTICS INC | Health Care | Equity | 67.94 | 0.00 | 0.00 | nan | 0.00 |
GEF | GREIF INC CLASS A | Materials | Equity | 67.76 | 0.00 | 0.00 | nan | 0.00 |
SBCF | SEACOAST BANKING OF FLORIDA | Financials | Equity | 67.76 | 0.00 | 0.00 | nan | 0.00 |
PARA | CBS CORP | Corporates | Fixed Income | 67.73 | 0.00 | 11.20 | Jul 01, 2042 | 4.85 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 67.73 | 0.00 | 4.49 | Oct 01, 2028 | 7.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 67.73 | 0.00 | 4.42 | Mar 27, 2028 | 3.88 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 67.73 | 0.00 | 13.03 | Sep 01, 2042 | 3.65 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 67.73 | 0.00 | 15.67 | Apr 15, 2050 | 3.32 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 67.73 | 0.00 | 13.11 | Aug 01, 2045 | 4.55 |
GOGO | GOGO INC | Communication | Equity | 67.65 | 0.00 | 0.00 | nan | 0.00 |
AMR | ALPHA METALLURGICAL RESOURCE INC | Materials | Equity | 67.64 | 0.00 | 0.00 | nan | 0.00 |
OXM | OXFORD INDUSTRIES INC | Consumer Discretionary | Equity | 67.61 | 0.00 | 0.00 | nan | 0.00 |
COLL | COLLEGIUM PHARMACEUTICAL INC | Health Care | Equity | 67.53 | 0.00 | 0.00 | nan | 0.00 |
VCTR | VICTORY CAPITAL HOLDINGS CLASS A I | Financials | Equity | 67.51 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 67.44 | 0.00 | 16.12 | Apr 15, 2052 | 3.63 |
HUBB | HUBBELL INCORPORATED | Corporates | Fixed Income | 67.44 | 0.00 | 4.35 | Feb 15, 2028 | 3.50 |
JEF | JEFFERIES GROUP INC | Corporates | Fixed Income | 67.44 | 0.00 | 11.05 | Jan 20, 2043 | 6.50 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 67.44 | 0.00 | 17.30 | Nov 15, 2051 | 2.70 |
RCKT | ROCKET PHARMACEUTICALS INC | Health Care | Equity | 67.29 | 0.00 | 0.00 | nan | 0.00 |
COMM | COMMSCOPE HOLDING INC | Information Technology | Equity | 67.26 | 0.00 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 67.14 | 0.00 | 7.62 | Apr 01, 2032 | 2.55 |
FRSD7523 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 67.14 | 0.00 | 6.49 | Aug 01, 2050 | 2.50 |
G2BW4651 | GNMA2 30YR | Securitized | Fixed Income | 67.14 | 0.00 | 7.75 | Aug 20, 2050 | 2.50 |
MPLX | MPLX LP | Corporates | Fixed Income | 67.14 | 0.00 | 4.38 | Mar 15, 2028 | 4.00 |
WRB | WR BERKLEY CORPORATION | Corporates | Fixed Income | 67.14 | 0.00 | 12.78 | Aug 01, 2044 | 4.75 |
PWP | PERELLA WEINBERG PARTNERS CLASS A | Financials | Equity | 67.10 | 0.00 | 0.00 | nan | 0.00 |
STER | STERLING CHECK CORP | Industrials | Equity | 67.05 | 0.00 | 0.00 | nan | 0.00 |
HA | HAWAIIAN HOLDINGS INC | Industrials | Equity | 67.02 | 0.00 | 0.00 | nan | 0.00 |
DIN | DINE BRANDS GLOBAL INC | Consumer Discretionary | Equity | 66.89 | 0.00 | 0.00 | nan | 0.00 |
WOOF | PETCO HEALTH AND WELLNESS COMPANY | Consumer Discretionary | Equity | 66.87 | 0.00 | 0.00 | nan | 0.00 |
CNS | COHEN & STEERS INC | Financials | Equity | 66.85 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 66.84 | 0.00 | 2.57 | Jan 12, 2026 | 4.75 |
BSX | BOSTON SCIENTIFIC CORPORATION | Corporates | Fixed Income | 66.84 | 0.00 | 14.47 | Mar 01, 2049 | 4.70 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 66.84 | 0.00 | 7.55 | Dec 02, 2031 | 2.45 |
G2MA4383 | GNMA2 30YR | Securitized | Fixed Income | 66.84 | 0.00 | 5.67 | Apr 20, 2047 | 4.00 |
SPLLLC | SABINE PASS LIQUEFACTION LLC 144A | Corporates | Fixed Income | 66.84 | 0.00 | 6.94 | Sep 15, 2037 | 5.90 |
RYI | RYERSON HOLDING CORP | Materials | Equity | 66.80 | 0.00 | 0.00 | nan | 0.00 |
WOW | WIDEOPENWEST INC | Communication | Equity | 66.74 | 0.00 | 0.00 | nan | 0.00 |
TRN | TRINITY INDUSTRIES INC | Industrials | Equity | 66.65 | 0.00 | 0.00 | nan | 0.00 |
TFC | BRANCH BANKING AND TRUST COMPANY | Corporates | Fixed Income | 66.55 | 0.00 | 1.36 | Sep 17, 2029 | 2.64 |
CIXCN | CI FINANCIAL CORP | Corporates | Fixed Income | 66.55 | 0.00 | 13.05 | Jun 15, 2051 | 4.10 |
FNBH2681 | FNMA 30YR | Securitized | Fixed Income | 66.55 | 0.00 | 6.08 | Sep 01, 2047 | 3.50 |
UPBD | UPBOUND GROUP INC | Consumer Discretionary | Equity | 66.32 | 0.00 | 0.00 | nan | 0.00 |
BABA | ALIBABA GROUP HOLDING LTD | Corporates | Fixed Income | 66.25 | 0.00 | 13.74 | Dec 06, 2047 | 4.20 |
AVA | AVISTA CORPORATION | Corporates | Fixed Income | 66.25 | 0.00 | 15.59 | Apr 01, 2052 | 4.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 66.25 | 0.00 | 16.17 | Dec 01, 2056 | 4.30 |
CCI | CROWN CASTLE INTERNATIONAL CORP | Corporates | Fixed Income | 66.25 | 0.00 | 14.64 | Jul 01, 2050 | 4.15 |
MMP | MAGELLAN MIDSTREAM PARTNERS LP | Corporates | Fixed Income | 66.25 | 0.00 | 13.66 | Feb 01, 2049 | 4.85 |
ROCK | GIBRALTAR INDUSTRIES INC | Industrials | Equity | 66.15 | 0.00 | 0.00 | nan | 0.00 |
GLDD | GREAT LAKES DREDGE AND DOCK CORP | Industrials | Equity | 66.11 | 0.00 | 0.00 | nan | 0.00 |
EHAB | ENHABIT INC | Health Care | Equity | 66.04 | 0.00 | 0.00 | nan | 0.00 |
BRY | BERRY | Energy | Equity | 66.01 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 65.95 | 0.00 | 17.83 | Feb 01, 2061 | 3.50 |
CSX | CSX CORP | Corporates | Fixed Income | 65.95 | 0.00 | 13.26 | Mar 15, 2044 | 4.10 |
MKL | MARKEL CORPORATION | Corporates | Fixed Income | 65.95 | 0.00 | 14.87 | Sep 17, 2050 | 4.15 |
PEP | PEPSICO INC | Corporates | Fixed Income | 65.95 | 0.00 | 12.25 | Mar 19, 2040 | 3.50 |
ELV | WELLPOINT INC | Corporates | Fixed Income | 65.95 | 0.00 | 8.47 | Dec 15, 2034 | 5.95 |
DENN | DENNYS CORP | Consumer Discretionary | Equity | 65.85 | 0.00 | 0.00 | nan | 0.00 |
GLW | CORNING INC | Corporates | Fixed Income | 65.66 | 0.00 | 13.52 | Nov 15, 2048 | 5.35 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 65.66 | 0.00 | 6.11 | Jan 09, 2030 | 2.45 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Corporates | Fixed Income | 65.66 | 0.00 | 9.29 | Apr 15, 2038 | 7.50 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 65.66 | 0.00 | 15.97 | Feb 15, 2052 | 3.40 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 65.66 | 0.00 | 4.44 | Mar 15, 2028 | 3.50 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 65.66 | 0.00 | 12.21 | Apr 15, 2040 | 3.30 |
MGCN | MAGNA INTERNATIONAL INC. MTN | Corporates | Fixed Income | 65.66 | 0.00 | 2.22 | Oct 01, 2025 | 4.15 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 65.66 | 0.00 | 4.38 | Mar 27, 2028 | 4.90 |
SRE | SAN DIEGO GAS AND ELECTRIC COM | Corporates | Fixed Income | 65.66 | 0.00 | 10.40 | Jun 01, 2039 | 6.00 |
AMRC | AMERESCO INC CLASS A | Industrials | Equity | 65.64 | 0.00 | 0.00 | nan | 0.00 |
IIPR | INNOVATIVE INDUSTRIAL PROPERTIES I | Real Estate | Equity | 65.59 | 0.00 | 0.00 | nan | 0.00 |
TRIP | TRIPADVISOR INC | Communication | Equity | 65.58 | 0.00 | 0.00 | nan | 0.00 |
DVAX | DYNAVAX TECHNOLOGIES CORP | Health Care | Equity | 65.49 | 0.00 | 0.00 | nan | 0.00 |
FSR | FISKER INC CLASS A | Consumer Discretionary | Equity | 65.48 | 0.00 | 0.00 | nan | 0.00 |
NGM | NGM BIOPHARMACEUTICALS INC | Health Care | Equity | 65.44 | 0.00 | 0.00 | nan | 0.00 |
CSTL | CASTLE BIOSCIENCES INC | Health Care | Equity | 65.41 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 65.36 | 0.00 | 9.24 | Sep 15, 2035 | 4.80 |
FRSB8149 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 65.36 | 0.00 | 4.83 | Apr 01, 2037 | 2.50 |
G2MA5466 | GNMA2 30YR | Securitized | Fixed Income | 65.36 | 0.00 | 5.67 | Sep 20, 2048 | 4.00 |
JBIC | JAPAN BANK FOR INTERNATIONAL COOPE | Government Related | Fixed Income | 65.36 | 0.00 | 7.25 | Apr 15, 2031 | 1.88 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 65.36 | 0.00 | 2.29 | Sep 08, 2025 | 4.40 |
REG | REGENCY CENTERS LP | Corporates | Fixed Income | 65.36 | 0.00 | 13.96 | Mar 15, 2049 | 4.65 |
CERE | CEREVEL THERAPEUTICS HOLDINGS INC | Health Care | Equity | 65.34 | 0.00 | 0.00 | nan | 0.00 |
IOVA | IOVANCE BIOTHERAPEUTICS INC | Health Care | Equity | 65.27 | 0.00 | 0.00 | nan | 0.00 |
VCYT | VERACYTE INC | Health Care | Equity | 65.12 | 0.00 | 0.00 | nan | 0.00 |
COUR | COURSERA INC | Consumer Discretionary | Equity | 65.09 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 65.06 | 0.00 | 13.48 | Apr 15, 2049 | 4.85 |
HIW | HIGHWOODS REALTY LP | Corporates | Fixed Income | 65.06 | 0.00 | 6.02 | Feb 15, 2030 | 3.05 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 65.06 | 0.00 | 7.88 | Mar 15, 2033 | 4.60 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 65.06 | 0.00 | 11.87 | May 15, 2041 | 4.85 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Corporates | Fixed Income | 65.06 | 0.00 | 11.02 | Mar 15, 2040 | 5.50 |
SWTX | SPRINGWORKS THERAPEUTICS INC | Health Care | Equity | 64.93 | 0.00 | 0.00 | nan | 0.00 |
MEG | MONTROSE ENVIRONMENTAL GRP INC | Industrials | Equity | 64.86 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 64.76 | 0.00 | 13.94 | Apr 15, 2049 | 5.01 |
INSM | INSMED INC | Health Care | Equity | 64.75 | 0.00 | 0.00 | nan | 0.00 |
CLNE | CLEAN ENERGY FUELS CORP | Energy | Equity | 64.59 | 0.00 | 0.00 | nan | 0.00 |
SPWR | SUNPOWER CORP | Industrials | Equity | 64.52 | 0.00 | 0.00 | nan | 0.00 |
NCNO | NCINO INC | Information Technology | Equity | 64.50 | 0.00 | 0.00 | nan | 0.00 |
MTNA | ARCELORMITTAL SA | Corporates | Fixed Income | 64.47 | 0.00 | 6.98 | Nov 29, 2032 | 6.80 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 64.47 | 0.00 | 3.64 | Jun 09, 2028 | 4.75 |
REG | REGENCY CENTERS LP | Corporates | Fixed Income | 64.47 | 0.00 | 4.37 | Mar 15, 2028 | 4.13 |
CPE | CALLON PETROLEUM | Energy | Equity | 64.39 | 0.00 | 0.00 | nan | 0.00 |
IMVT | IMMUNOVANT INC | Health Care | Equity | 64.38 | 0.00 | 0.00 | nan | 0.00 |
UPST | UPSTART HOLDINGS INC | Financials | Equity | 64.34 | 0.00 | 0.00 | nan | 0.00 |
CPK | CHESAPEAKE UTILITIES CORP | Utilities | Equity | 64.27 | 0.00 | 0.00 | nan | 0.00 |
AON | AON CORP | Corporates | Fixed Income | 64.17 | 0.00 | 4.86 | Dec 15, 2028 | 4.50 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 64.17 | 0.00 | 13.41 | Aug 01, 2042 | 3.25 |
KR | KROGER CO | Corporates | Fixed Income | 64.17 | 0.00 | 13.78 | Oct 15, 2046 | 3.88 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 64.17 | 0.00 | 15.37 | Mar 26, 2050 | 3.95 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 64.17 | 0.00 | 5.97 | Jan 15, 2031 | 7.50 |
HZO | MARINEMAX INC | Consumer Discretionary | Equity | 64.11 | 0.00 | 0.00 | nan | 0.00 |
CRMT | AMERICAS CAR MART INC | Consumer Discretionary | Equity | 64.01 | 0.00 | 0.00 | nan | 0.00 |
MODV | MODIVCARE INC | Health Care | Equity | 63.93 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 63.87 | 0.00 | 12.79 | Feb 15, 2042 | 3.70 |
PKI | PERKINELMER INC | Corporates | Fixed Income | 63.87 | 0.00 | 15.48 | Mar 15, 2051 | 3.63 |
CLDX | CELLDEX THERAPEUTICS INC | Health Care | Equity | 63.68 | 0.00 | 0.00 | nan | 0.00 |
MOV | MOVADO GROUP INC | Consumer Discretionary | Equity | 63.62 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 63.58 | 0.00 | 18.48 | Feb 08, 2061 | 3.38 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 63.58 | 0.00 | 9.60 | Apr 01, 2038 | 5.38 |
ED | CONSOLIDATED EDISON CO OF NEW YORK | Corporates | Fixed Income | 63.58 | 0.00 | 12.92 | Mar 01, 2043 | 3.95 |
OC | OWENS CORNING INC | Corporates | Fixed Income | 63.58 | 0.00 | 8.97 | Dec 01, 2036 | 7.00 |
VRSK | VERISK ANALYTICS INC | Corporates | Fixed Income | 63.58 | 0.00 | 7.59 | Apr 01, 2033 | 5.75 |
DLX | DELUXE CORP | Industrials | Equity | 63.57 | 0.00 | 0.00 | nan | 0.00 |
ADEA | ADEIA INC | Information Technology | Equity | 63.35 | 0.00 | 0.00 | nan | 0.00 |
AGIO | AGIOS PHARMACEUTICALS INC | Health Care | Equity | 63.31 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 63.28 | 0.00 | 7.52 | Feb 22, 2033 | 5.88 |
ETN | EATON CORPORATION | Corporates | Fixed Income | 63.28 | 0.00 | 15.51 | Aug 23, 2052 | 4.70 |
REG | REGENCY CENTERS LP | Corporates | Fixed Income | 63.28 | 0.00 | 13.46 | Feb 01, 2047 | 4.40 |
STT | STATE STREET CORP | Corporates | Fixed Income | 63.28 | 0.00 | 2.33 | Nov 04, 2026 | 5.75 |
BCRX | BIOCRYST PHARMACEUTICALS INC | Health Care | Equity | 63.24 | 0.00 | 0.00 | nan | 0.00 |
AKRO | AKERO THERAPEUTICS INC | Health Care | Equity | 63.16 | 0.00 | 0.00 | nan | 0.00 |
PLAY | DAVE AND BUSTERS ENTERTAINMENT INC | Consumer Discretionary | Equity | 63.09 | 0.00 | 0.00 | nan | 0.00 |
TITN | TITAN MACHINERY INC | Industrials | Equity | 63.07 | 0.00 | 0.00 | nan | 0.00 |
KALU | KAISER ALUMINIUM CORP | Materials | Equity | 63.02 | 0.00 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 62.98 | 0.00 | 1.54 | Nov 26, 2025 | 3.96 |
GPN | GLOBAL PAYMENTS INC | Corporates | Fixed Income | 62.98 | 0.00 | 13.46 | Aug 15, 2052 | 5.95 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 62.98 | 0.00 | 18.42 | Feb 15, 2060 | 3.10 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Corporates | Fixed Income | 62.98 | 0.00 | 11.73 | Sep 25, 2043 | 5.95 |
WHR | WHIRLPOOL CORPORATION | Corporates | Fixed Income | 62.98 | 0.00 | 13.95 | May 15, 2050 | 4.60 |
BMBL | BUMBLE INC CLASS A | Communication | Equity | 62.91 | 0.00 | 0.00 | nan | 0.00 |
VSEC | VSE CORP | Industrials | Equity | 62.81 | 0.00 | 0.00 | nan | 0.00 |
HOUS | ANYWHERE REAL ESTATE INC | Real Estate | Equity | 62.79 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 62.68 | 0.00 | 12.43 | Dec 15, 2042 | 4.30 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 62.68 | 0.00 | 4.26 | Mar 01, 2028 | 5.45 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 62.68 | 0.00 | 11.91 | Mar 01, 2043 | 5.00 |
GH | GUARDANT HEALTH INC | Health Care | Equity | 62.66 | 0.00 | 0.00 | nan | 0.00 |
TLRY | TILRAY BRANDS INC | Health Care | Equity | 62.63 | 0.00 | 0.00 | nan | 0.00 |
CAL | CALERES INC | Consumer Discretionary | Equity | 62.62 | 0.00 | 0.00 | nan | 0.00 |
CCRN | CROSS COUNTRY HEALTHCARE INC | Health Care | Equity | 62.47 | 0.00 | 0.00 | nan | 0.00 |
ANAB | ANAPTYSBIO INC | Health Care | Equity | 62.40 | 0.00 | 0.00 | nan | 0.00 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 62.39 | 0.00 | 13.80 | Mar 15, 2053 | 6.25 |
FRZM2339 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 62.39 | 0.00 | 5.98 | Jan 01, 2047 | 3.50 |
MDLZ | MONDELEZ INTERNATIONAL INC | Corporates | Fixed Income | 62.39 | 0.00 | 17.23 | Sep 04, 2050 | 2.63 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 62.39 | 0.00 | 8.51 | Aug 15, 2034 | 5.80 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 62.39 | 0.00 | 14.61 | Nov 15, 2047 | 3.90 |
WTW | WILLIS NORTH AMERICA INC | Corporates | Fixed Income | 62.39 | 0.00 | 4.72 | Sep 15, 2028 | 4.50 |
FROG | JFROG LTD | Information Technology | Equity | 62.39 | 0.00 | 0.00 | nan | 0.00 |
AFRM | AFFIRM HOLDINGS INC CLASS A | Financials | Equity | 62.37 | 0.00 | 0.00 | nan | 0.00 |
SAR | SAR CASH(COMMITTED) | Cash and/or Derivatives | Cash | 62.35 | 0.00 | 0.00 | nan | 0.00 |
OMI | OWENS & MINOR INC | Health Care | Equity | 62.28 | 0.00 | 0.00 | nan | 0.00 |
MRC | MRC GLOBAL INC | Industrials | Equity | 62.25 | 0.00 | 0.00 | nan | 0.00 |
ACGL | ARCH CAPITAL GROUP (US) INC | Corporates | Fixed Income | 62.09 | 0.00 | 11.99 | Nov 01, 2043 | 5.14 |
ESS | ESSEX PORTFOLIO LP | Corporates | Fixed Income | 62.09 | 0.00 | 5.13 | Mar 01, 2029 | 4.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY CO. | Corporates | Fixed Income | 62.09 | 0.00 | 7.24 | Jan 15, 2033 | 7.25 |
TMUS | T-MOBILE USA INC | Corporates | Fixed Income | 62.09 | 0.00 | 16.11 | Sep 15, 2062 | 5.80 |
TARS | TARSUS PHARMACEUTICALS INC | Health Care | Equity | 62.09 | 0.00 | 0.00 | nan | 0.00 |
AMTB | AMERANT BANCORP INC CLASS A | Financials | Equity | 62.03 | 0.00 | 0.00 | nan | 0.00 |
ESRT | EMPIRE STATE REALTY REIT INC TRUST | Real Estate | Equity | 61.91 | 0.00 | 0.00 | nan | 0.00 |
DBRG | DIGITALBRIDGE GROUP INC CLASS A | Real Estate | Equity | 61.89 | 0.00 | 0.00 | nan | 0.00 |
QS | QUANTUMSCAPE CORP CLASS A | Consumer Discretionary | Equity | 61.84 | 0.00 | 0.00 | nan | 0.00 |
FRSB0069 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 61.79 | 0.00 | 3.87 | Sep 01, 2034 | 3.00 |
PSX | PHILLIPS 66 | Corporates | Fixed Income | 61.79 | 0.00 | 11.41 | May 01, 2042 | 5.88 |
PTEN | PATTERSON UTI ENERGY INC | Energy | Equity | 61.76 | 0.00 | 0.00 | nan | 0.00 |
MP | MP MATERIALS CORP CLASS A | Materials | Equity | 61.69 | 0.00 | 0.00 | nan | 0.00 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 61.50 | 0.00 | 3.87 | Jul 15, 2027 | 3.25 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 61.50 | 0.00 | 2.68 | Mar 02, 2026 | 5.40 |
SNDX | SYNDAX PHARMACEUTICALS INC | Health Care | Equity | 61.38 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 61.20 | 0.00 | 3.28 | Sep 14, 2026 | 2.25 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 61.20 | 0.00 | 8.67 | Mar 15, 2035 | 5.80 |
MA | MASTERCARD INC | Corporates | Fixed Income | 61.20 | 0.00 | 15.03 | Feb 26, 2048 | 3.95 |
OVV | NEWFIELD EXPLORATION COMPANY | Corporates | Fixed Income | 61.20 | 0.00 | 2.39 | Jan 01, 2026 | 5.38 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 61.20 | 0.00 | 13.66 | Nov 15, 2045 | 4.05 |
VLO | VALERO ENERGY CORP | Corporates | Fixed Income | 61.20 | 0.00 | 12.89 | Mar 15, 2045 | 4.90 |
BLNK | BLINK CHARGING | Industrials | Equity | 61.18 | 0.00 | 0.00 | nan | 0.00 |
AVXL | ANAVEX LIFE SCIENCES CORP | Health Care | Equity | 61.12 | 0.00 | 0.00 | nan | 0.00 |
MSEX | MIDDLESEX WATER | Utilities | Equity | 61.12 | 0.00 | 0.00 | nan | 0.00 |
NVEE | NV5 GLOBAL INC | Industrials | Equity | 61.11 | 0.00 | 0.00 | nan | 0.00 |
TGTX | TG THERAPEUTICS INC | Health Care | Equity | 61.03 | 0.00 | 0.00 | nan | 0.00 |
PLL | PIEDMONT LITHIUM INC | Materials | Equity | 61.00 | 0.00 | 0.00 | nan | 0.00 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Corporates | Fixed Income | 60.90 | 0.00 | 3.58 | Mar 15, 2027 | 3.90 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 60.90 | 0.00 | 15.06 | Feb 03, 2048 | 3.65 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 60.90 | 0.00 | 10.51 | Sep 15, 2040 | 6.55 |
LRCX | LAM RESEARCH CORPORATION | Corporates | Fixed Income | 60.90 | 0.00 | 18.67 | Jun 15, 2060 | 3.13 |
BHLB | BERKSHIRE HILLS BANCORP INC | Financials | Equity | 60.90 | 0.00 | 0.00 | nan | 0.00 |
DNOW | NOW INC | Industrials | Equity | 60.71 | 0.00 | 0.00 | nan | 0.00 |
CFG | CITIZENS FINANCIAL GROUP INC | Corporates | Fixed Income | 60.60 | 0.00 | 6.12 | Feb 06, 2030 | 2.50 |
ETN | EATON CORPORATION | Corporates | Fixed Income | 60.60 | 0.00 | 14.68 | Sep 15, 2047 | 3.92 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 60.60 | 0.00 | 17.16 | Jan 31, 2060 | 3.95 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 60.60 | 0.00 | 7.67 | Dec 10, 2031 | 2.15 |
WHR | WHIRLPOOL CORPORATION | Corporates | Fixed Income | 60.60 | 0.00 | 12.96 | Jun 01, 2046 | 4.50 |
GCO | GENESCO INC | Consumer Discretionary | Equity | 60.51 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 60.31 | 0.00 | 17.99 | May 13, 2060 | 3.80 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 60.31 | 0.00 | 13.60 | Apr 01, 2049 | 5.00 |
TALO | TALOS ENERGY INC | Energy | Equity | 60.29 | 0.00 | 0.00 | nan | 0.00 |
AVIR | ATEA PHARMACEUTICALS INC | Health Care | Equity | 60.22 | 0.00 | 0.00 | nan | 0.00 |
LBRT | LIBERTY ENERGY INC CLASS A | Energy | Equity | 60.20 | 0.00 | 0.00 | nan | 0.00 |
NEX | NEXTIER OILFIELD SOLUTIONS INC | Energy | Equity | 60.18 | 0.00 | 0.00 | nan | 0.00 |
CWH | CAMPING WORLD HOLDINGS INC CLASS A | Consumer Discretionary | Equity | 60.13 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 60.01 | 0.00 | 15.69 | Nov 01, 2052 | 4.05 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 60.01 | 0.00 | 14.92 | Mar 15, 2052 | 4.25 |
KREF | KKR REAL ESTATE FINANCE INC TRUST | Financials | Equity | 60.00 | 0.00 | 0.00 | nan | 0.00 |
CRNX | CRINETICS PHARMACEUTICALS INC | Health Care | Equity | 59.93 | 0.00 | 0.00 | nan | 0.00 |
ARVN | ARVINAS INC | Health Care | Equity | 59.90 | 0.00 | 0.00 | nan | 0.00 |
IDYA | IDEAYA BIOSCIENCES INC | Health Care | Equity | 59.80 | 0.00 | 0.00 | nan | 0.00 |
HUM | HUMANA INC | Corporates | Fixed Income | 59.71 | 0.00 | 5.62 | Aug 15, 2029 | 3.13 |
TRY | TRY CASH | Cash and/or Derivatives | Cash | 59.61 | 0.00 | 0.00 | nan | 0.00 |
OFIX | ORTHOFIX MEDICAL INC | Health Care | Equity | 59.56 | 0.00 | 0.00 | nan | 0.00 |
HLF | HERBALIFE NUTRITION LTD | Consumer Staples | Equity | 59.49 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 59.42 | 0.00 | 7.33 | Nov 15, 2032 | 5.50 |
RSG | REPUBLIC SERVICES INC | Corporates | Fixed Income | 59.42 | 0.00 | 16.37 | Mar 01, 2050 | 3.05 |
CRBU | CARIBOU BIOSCIENCES INC | Health Care | Equity | 59.15 | 0.00 | 0.00 | nan | 0.00 |
LPRO | OPEN LENDING CORP CLASS A | Financials | Equity | 59.13 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 59.12 | 0.00 | 16.31 | Feb 01, 2052 | 3.30 |
BFB | BROWN-FORMAN CORPORATION | Corporates | Fixed Income | 59.12 | 0.00 | 10.77 | Apr 15, 2038 | 4.00 |
FNFM9494 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 59.12 | 0.00 | 7.32 | Nov 01, 2051 | 2.50 |
HPP | HUDSON PACIFIC PROPERTIES LP | Corporates | Fixed Income | 59.12 | 0.00 | 4.89 | Apr 01, 2029 | 4.65 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Corporates | Fixed Income | 59.12 | 0.00 | 9.04 | Jan 15, 2037 | 6.65 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Corporates | Fixed Income | 59.12 | 0.00 | 4.37 | Jan 11, 2028 | 3.05 |
ANGO | ANGIODYNAMICS INC | Health Care | Equity | 59.08 | 0.00 | 0.00 | nan | 0.00 |
FGEN | FIBROGEN INC | Health Care | Equity | 58.97 | 0.00 | 0.00 | nan | 0.00 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Corporates | Fixed Income | 58.82 | 0.00 | 7.33 | Jan 15, 2033 | 5.80 |
RCICN | ROGERS COMMUNICATIONS INC 144A | Corporates | Fixed Income | 58.82 | 0.00 | 14.68 | Mar 15, 2052 | 4.55 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 58.82 | 0.00 | 3.91 | Nov 01, 2027 | 5.85 |
WFC | WELLS FARGO & COMPANY | Corporates | Fixed Income | 58.82 | 0.00 | 11.90 | Nov 02, 2043 | 5.38 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 58.82 | 0.00 | 1.82 | Feb 19, 2025 | 2.35 |
KROS | KEROS THERAPEUTICS INC | Health Care | Equity | 58.65 | 0.00 | 0.00 | nan | 0.00 |
G2MA2960 | GNMA2 30YR | Securitized | Fixed Income | 58.53 | 0.00 | 6.99 | Jul 20, 2045 | 3.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 58.53 | 0.00 | 12.57 | Dec 15, 2043 | 4.80 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 58.53 | 0.00 | 3.93 | Nov 01, 2027 | 6.00 |
SSP | EW SCRIPPS CLASS A | Communication | Equity | 58.49 | 0.00 | 0.00 | nan | 0.00 |
FCEL | FUELCELL ENERGY INC | Industrials | Equity | 58.44 | 0.00 | 0.00 | nan | 0.00 |
NUVB | NUVATION BIO INC CLASS A | Health Care | Equity | 58.43 | 0.00 | 0.00 | nan | 0.00 |
AXL | AMERICAN AXLE AND MANUFACTURING HO | Consumer Discretionary | Equity | 58.29 | 0.00 | 0.00 | nan | 0.00 |
AYI | ACUITY BRANDS INC. | Corporates | Fixed Income | 58.23 | 0.00 | 6.88 | Dec 15, 2030 | 2.15 |
KO | COCA-COLA CO | Corporates | Fixed Income | 58.23 | 0.00 | 20.40 | Jun 01, 2060 | 2.75 |
STZ | CONSTELLATION BRANDS INC | Corporates | Fixed Income | 58.23 | 0.00 | 15.17 | May 01, 2050 | 3.75 |
FDX | FEDEX CORP | Corporates | Fixed Income | 58.23 | 0.00 | 9.24 | Feb 01, 2035 | 3.90 |
LGFP | LAFARGE SA | Corporates | Fixed Income | 58.23 | 0.00 | 8.78 | Jul 15, 2036 | 7.13 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 58.23 | 0.00 | 4.42 | Mar 02, 2028 | 3.96 |
PPG | PPG INDUSTRIES INC | Corporates | Fixed Income | 58.23 | 0.00 | 1.32 | Aug 15, 2024 | 2.40 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 58.23 | 0.00 | 14.88 | Aug 01, 2050 | 3.50 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 58.23 | 0.00 | 5.13 | Mar 01, 2029 | 4.00 |
WRK | MEADWESTVACO CORP | Corporates | Fixed Income | 58.23 | 0.00 | 5.31 | Jan 15, 2030 | 8.20 |
EQR | ERP OPERATING LIMITED PARTNERSHIP | Corporates | Fixed Income | 57.93 | 0.00 | 12.75 | Jul 01, 2044 | 4.50 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Corporates | Fixed Income | 57.93 | 0.00 | 16.29 | Oct 01, 2060 | 3.80 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 57.93 | 0.00 | 8.98 | Sep 15, 2035 | 5.85 |
VTYX | VENTYX BIOSCIENCES INC | Health Care | Equity | 57.87 | 0.00 | 0.00 | nan | 0.00 |
CIO | CITY OFFICE REIT INC | Real Estate | Equity | 57.76 | 0.00 | 0.00 | nan | 0.00 |
VRDN | VIRIDIAN THERAPEUTICS ORS INC | Health Care | Equity | 57.63 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 57.63 | 0.00 | 16.76 | Nov 15, 2057 | 4.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 57.63 | 0.00 | 5.48 | Oct 11, 2029 | 4.85 |
EMR | EMERSON ELECTRIC CO | Corporates | Fixed Income | 57.63 | 0.00 | 10.97 | Nov 15, 2039 | 5.25 |
GM | GENERAL MOTORS FINANCIAL CO INC | Corporates | Fixed Income | 57.63 | 0.00 | 7.08 | Jun 10, 2031 | 2.70 |
LNC | LINCOLN NATIONAL CORPORATION | Corporates | Fixed Income | 57.63 | 0.00 | 9.26 | Oct 09, 2037 | 6.30 |
ONCRTX | ONCOR ELECTRIC DELIVERY CO LLC | Corporates | Fixed Income | 57.63 | 0.00 | 11.84 | Jun 01, 2042 | 5.30 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 57.63 | 0.00 | 14.80 | Dec 01, 2047 | 3.60 |
STOR | STORE CAPITAL CORP | Corporates | Fixed Income | 57.63 | 0.00 | 5.09 | Mar 15, 2029 | 4.63 |
WMB | TRANSCONTINENTAL GAS PIPE CORP | Corporates | Fixed Income | 57.63 | 0.00 | 11.44 | Aug 15, 2041 | 5.40 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 57.63 | 0.00 | 9.40 | Feb 01, 2035 | 3.38 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 57.63 | 0.00 | 1.71 | Jan 15, 2025 | 2.65 |
MQ | MARQETA INC CLASS A | Financials | Equity | 57.57 | 0.00 | 0.00 | nan | 0.00 |
TRMK | TRUSTMARK CORP | Financials | Equity | 57.57 | 0.00 | 0.00 | nan | 0.00 |
BANC | BANC OF CALIFORNIA INC | Financials | Equity | 57.35 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 57.34 | 0.00 | 11.56 | Jun 15, 2042 | 5.65 |
AON | AON CORPORATION | Corporates | Fixed Income | 57.34 | 0.00 | 10.83 | Sep 30, 2040 | 6.25 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 57.34 | 0.00 | 7.44 | Mar 15, 2033 | 6.95 |
CMI | CUMMINS INC | Corporates | Fixed Income | 57.34 | 0.00 | 17.15 | Sep 01, 2050 | 2.60 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 57.34 | 0.00 | 0.92 | Mar 15, 2044 | 5.20 |
VFC | VF CORPORATION | Corporates | Fixed Income | 57.34 | 0.00 | 3.71 | Apr 23, 2027 | 2.80 |
DDS | DILLARDS INC CLASS A | Consumer Discretionary | Equity | 57.28 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 57.04 | 0.00 | 14.80 | Mar 15, 2049 | 4.50 |
MET | METLIFE INC | Corporates | Fixed Income | 57.04 | 0.00 | 7.18 | Aug 01, 2069 | 10.75 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 57.04 | 0.00 | 10.34 | May 15, 2038 | 4.75 |
EXC | DELMARVA POWER & LIGHT CO | Corporates | Fixed Income | 56.74 | 0.00 | 13.28 | May 15, 2045 | 4.15 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 56.74 | 0.00 | 12.49 | Feb 15, 2043 | 4.45 |
FNCA5152 | FNMA 30YR UMBS | Securitized | Fixed Income | 56.74 | 0.00 | 6.74 | Feb 01, 2050 | 3.00 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Corporates | Fixed Income | 56.74 | 0.00 | 12.37 | Apr 15, 2043 | 4.30 |
MGCN | MAGNA INTERNATIONAL INC | Corporates | Fixed Income | 56.74 | 0.00 | 7.65 | Mar 21, 2033 | 5.50 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 56.74 | 0.00 | 6.90 | Apr 28, 2032 | 1.93 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 56.74 | 0.00 | 9.60 | Dec 01, 2037 | 6.63 |
SRC | SPIRIT REALTY LP | Corporates | Fixed Income | 56.74 | 0.00 | 5.88 | Jan 15, 2030 | 3.40 |
MNKD | MANNKIND CORP | Health Care | Equity | 56.69 | 0.00 | 0.00 | nan | 0.00 |
PRA | PROASSURANCE CORP | Financials | Equity | 56.69 | 0.00 | 0.00 | nan | 0.00 |
CFG | CITIZENS FINANCIAL GROUP INC | Corporates | Fixed Income | 56.45 | 0.00 | 6.92 | May 21, 2037 | 5.64 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 56.45 | 0.00 | 1.46 | Nov 15, 2024 | 3.35 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 56.45 | 0.00 | 4.24 | Jan 20, 2028 | 4.75 |
FITB | FIFTH THIRD BANCORP | Corporates | Fixed Income | 56.45 | 0.00 | 3.76 | Oct 27, 2028 | 6.36 |
PEAK | HCP INC | Corporates | Fixed Income | 56.45 | 0.00 | 1.94 | Jun 01, 2025 | 4.00 |
KEY | KEYCORP MTN | Corporates | Fixed Income | 56.45 | 0.00 | 3.73 | Apr 06, 2027 | 2.25 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 56.45 | 0.00 | 14.43 | Mar 27, 2053 | 5.80 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 56.45 | 0.00 | 1.46 | Oct 25, 2024 | 5.66 |
SGAFT | CASH COLLATERAL AUD SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 56.45 | 0.00 | 0.00 | Dec 31, 2049 | 3.63 |
SHYF | SHYFT GROUP INC | Industrials | Equity | 56.37 | 0.00 | 0.00 | nan | 0.00 |
GNW | GENWORTH FINANCIAL A INC | Financials | Equity | 56.23 | 0.00 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 56.15 | 0.00 | 8.69 | Oct 01, 2033 | 2.45 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 56.15 | 0.00 | 20.10 | Aug 15, 2062 | 2.65 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 56.15 | 0.00 | 2.56 | Jan 09, 2026 | 4.80 |
EPD | ENTERPRISE PRODUCTS OPERATING L.P. | Corporates | Fixed Income | 56.15 | 0.00 | 7.39 | Mar 01, 2033 | 6.88 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 56.15 | 0.00 | 13.25 | Sep 15, 2042 | 3.60 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 56.15 | 0.00 | 10.22 | Apr 01, 2040 | 6.60 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 56.15 | 0.00 | 18.76 | May 15, 2060 | 3.13 |
WPC | WP CAREY INC | Corporates | Fixed Income | 56.15 | 0.00 | 5.42 | Jul 15, 2029 | 3.85 |
RBBN | RIBBON COMMUNICATIONS INC | Information Technology | Equity | 56.05 | 0.00 | 0.00 | nan | 0.00 |
OM | OUTSET MEDICAL INC | Health Care | Equity | 55.92 | 0.00 | 0.00 | nan | 0.00 |
NFE | NEW FORTRESS ENERGY INC CLASS A | Energy | Equity | 55.86 | 0.00 | 0.00 | nan | 0.00 |
DNA | GINKGO BIOWORKS HOLDINGS INC CLASS | Materials | Equity | 55.85 | 0.00 | 0.00 | nan | 0.00 |
ALLY | ALLY FINANCIAL INC | Corporates | Fixed Income | 55.85 | 0.00 | 1.43 | Sep 30, 2024 | 5.13 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 55.85 | 0.00 | 5.53 | Jul 01, 2029 | 3.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 55.85 | 0.00 | 12.62 | Mar 15, 2044 | 4.85 |
SUZANO | SUZANO AUSTRIA GMBH | Corporates | Fixed Income | 55.85 | 0.00 | 4.75 | Jan 15, 2029 | 6.00 |
TRUP | TRUPANION INC | Financials | Equity | 55.70 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Corporates | Fixed Income | 55.55 | 0.00 | 17.92 | Nov 01, 2066 | 4.25 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 55.55 | 0.00 | 7.47 | Oct 01, 2032 | 4.45 |
EMR | EMERSON ELECTRIC CO | Corporates | Fixed Income | 55.55 | 0.00 | 16.70 | Oct 15, 2050 | 2.75 |
ITW | ILLINOIS TOOL WORKS INC | Corporates | Fixed Income | 55.55 | 0.00 | 13.03 | Sep 01, 2042 | 3.90 |
SGHT | SIGHT SCIENCES INC | Health Care | Equity | 55.48 | 0.00 | 0.00 | nan | 0.00 |
AAN | AARONS COMPANY INC | Consumer Discretionary | Equity | 55.39 | 0.00 | 0.00 | nan | 0.00 |
FNFM2892 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 55.26 | 0.00 | 5.98 | Jul 01, 2048 | 3.50 |
PEAK | HEALTHPEAK PROPERTIES INC | Corporates | Fixed Income | 55.26 | 0.00 | 7.47 | Dec 15, 2032 | 5.25 |
OC | OWENS CORNING | Corporates | Fixed Income | 55.26 | 0.00 | 13.85 | Jan 30, 2048 | 4.40 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 55.26 | 0.00 | 2.62 | Feb 15, 2026 | 4.75 |
WHR | WHIRLPOOL CORPORATION | Corporates | Fixed Income | 55.26 | 0.00 | 7.56 | Mar 01, 2033 | 5.50 |
BFH | BREAD FINANCIAL HOLDINGS INC | Financials | Equity | 55.19 | 0.00 | 0.00 | nan | 0.00 |
MDRX | VERADIGM INC | Health Care | Equity | 55.02 | 0.00 | 0.00 | nan | 0.00 |
SILK | SILK ROAD MEDICAL INC | Health Care | Equity | 55.00 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 54.96 | 0.00 | 12.82 | Jul 15, 2045 | 4.85 |
CHD | CHURCH & DWIGHT CO INC | Corporates | Fixed Income | 54.96 | 0.00 | 14.99 | Jun 15, 2052 | 5.00 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Corporates | Fixed Income | 54.96 | 0.00 | 2.69 | Mar 13, 2026 | 4.45 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 54.96 | 0.00 | 6.08 | Oct 01, 2050 | 3.70 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Corporates | Fixed Income | 54.96 | 0.00 | 4.02 | Sep 20, 2027 | 4.55 |
TEL | TYCO ELECTRONICS GROUP SA | Corporates | Fixed Income | 54.96 | 0.00 | 2.66 | Feb 13, 2026 | 4.50 |
VMC | VULCAN MATERIALS COMPANY | Corporates | Fixed Income | 54.96 | 0.00 | 13.95 | Mar 01, 2048 | 4.70 |
QTWO | Q2 HOLDINGS INC | Information Technology | Equity | 54.93 | 0.00 | 0.00 | nan | 0.00 |
MNTK | MONTAUK RENEWABLES INC | Utilities | Equity | 54.83 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 54.66 | 0.00 | 13.30 | May 06, 2044 | 4.45 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 54.66 | 0.00 | 1.02 | Apr 25, 2025 | 3.84 |
BMO | BANK OF MONTREAL MTN | Corporates | Fixed Income | 54.66 | 0.00 | 0.00 | Jan 10, 2025 | 4.97 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 54.66 | 0.00 | 7.72 | Sep 15, 2032 | 4.35 |
GLPI | GLP CAPITAL LP | Corporates | Fixed Income | 54.66 | 0.00 | 4.84 | Jan 15, 2029 | 5.30 |
HPQ | HP INC | Corporates | Fixed Income | 54.66 | 0.00 | 4.20 | Jan 15, 2028 | 4.75 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 54.66 | 0.00 | 9.38 | Mar 15, 2036 | 5.70 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 54.66 | 0.00 | 6.15 | Mar 15, 2031 | 7.40 |
MET | METLIFE INC | Corporates | Fixed Income | 54.66 | 0.00 | 13.21 | May 13, 2046 | 4.60 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 54.66 | 0.00 | 12.05 | Mar 04, 2044 | 5.40 |
ACGL | ARCH CAPITAL GROUP LTD | Corporates | Fixed Income | 54.37 | 0.00 | 7.71 | May 01, 2034 | 7.35 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 54.37 | 0.00 | 16.85 | Jan 15, 2051 | 2.80 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 54.37 | 0.00 | 4.04 | Sep 15, 2027 | 4.15 |
FDX | FEDEX CORP | Corporates | Fixed Income | 54.37 | 0.00 | 12.58 | Apr 15, 2043 | 4.10 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 54.37 | 0.00 | 15.52 | Sep 01, 2049 | 3.63 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 54.37 | 0.00 | 16.74 | May 01, 2050 | 2.70 |
UEC | URANIUM ENERGY CORP | Energy | Equity | 54.12 | 0.00 | 0.00 | nan | 0.00 |
AON | AON PLC | Corporates | Fixed Income | 54.07 | 0.00 | 12.68 | Jun 14, 2044 | 4.60 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 54.07 | 0.00 | 3.58 | Apr 27, 2028 | 4.38 |
EBAY | EBAY INC | Corporates | Fixed Income | 54.07 | 0.00 | 15.37 | May 10, 2051 | 3.65 |
REPL | REPLIMUNE GROUP INC | Health Care | Equity | 53.90 | 0.00 | 0.00 | nan | 0.00 |
CPT | CAMDEN PROPERTY TRUST | Corporates | Fixed Income | 53.77 | 0.00 | 5.50 | Jul 01, 2029 | 3.15 |
DOW | DOW CHEMICAL COMPANY (THE) | Corporates | Fixed Income | 53.77 | 0.00 | 7.45 | Mar 15, 2033 | 6.30 |
FTV | FORTIVE CORP | Corporates | Fixed Income | 53.77 | 0.00 | 13.26 | Jun 15, 2046 | 4.30 |
G2MA5652 | GNMA2 30YR | Securitized | Fixed Income | 53.77 | 0.00 | 4.82 | Dec 20, 2048 | 4.50 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 53.77 | 0.00 | 9.67 | Oct 15, 2037 | 6.30 |
PEP | PEPSICO INC | Corporates | Fixed Income | 53.77 | 0.00 | 11.75 | Nov 01, 2040 | 4.88 |
PEP | PEPSICO INC | Corporates | Fixed Income | 53.77 | 0.00 | 4.39 | Feb 18, 2028 | 3.60 |
HAFC | HANMI FINANCIAL CORP | Financials | Equity | 53.76 | 0.00 | 0.00 | nan | 0.00 |
AMP | AMERIPRISE FINANCIAL INC | Corporates | Fixed Income | 53.47 | 0.00 | 7.24 | May 13, 2032 | 4.50 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 53.47 | 0.00 | 2.83 | Jun 02, 2026 | 4.25 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 53.47 | 0.00 | 16.71 | Feb 15, 2051 | 3.05 |
CSX | CSX CORP | Corporates | Fixed Income | 53.47 | 0.00 | 7.71 | Nov 15, 2032 | 4.10 |
CP | CANADIAN PACIFIC RAILWAY CO | Corporates | Fixed Income | 53.47 | 0.00 | 13.24 | Aug 01, 2045 | 4.80 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 53.47 | 0.00 | 13.99 | Apr 17, 2048 | 4.70 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 53.47 | 0.00 | 20.17 | Mar 12, 2071 | 3.35 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 53.47 | 0.00 | 5.18 | Apr 15, 2029 | 3.95 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 53.47 | 0.00 | 7.85 | Mar 01, 2033 | 4.45 |
ABT | ABBOTT LABORATORIES | Corporates | Fixed Income | 53.18 | 0.00 | 12.51 | Apr 15, 2043 | 4.75 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 53.18 | 0.00 | 2.13 | Jul 24, 2026 | 4.99 |
ET | ENERGY TRANSFER PARTNERS LP | Corporates | Fixed Income | 53.18 | 0.00 | 12.41 | Jun 15, 2048 | 6.00 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 53.18 | 0.00 | 2.16 | Jul 28, 2026 | 4.26 |
ED | CONSOLIDATED EDISON CO OF NEW YORK | Corporates | Fixed Income | 52.88 | 0.00 | 13.93 | Jun 15, 2046 | 3.85 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 52.88 | 0.00 | 6.92 | Jul 20, 2032 | 2.31 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 52.58 | 0.00 | 5.33 | Apr 18, 2029 | 3.35 |
KIM | KIMCO REALTY OP LLC | Corporates | Fixed Income | 52.58 | 0.00 | 12.66 | Apr 01, 2045 | 4.25 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Corporates | Fixed Income | 52.58 | 0.00 | 7.76 | Dec 15, 2032 | 4.15 |
SNA | SNAP-ON INCORPORATED | Corporates | Fixed Income | 52.58 | 0.00 | 16.37 | May 01, 2050 | 3.10 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Corporates | Fixed Income | 52.58 | 0.00 | 4.67 | Sep 15, 2028 | 4.95 |
TWOU | 2U INC | Consumer Discretionary | Equity | 52.45 | 0.00 | 0.00 | nan | 0.00 |
ALLO | ALLOGENE THERAPEUTICS INC | Health Care | Equity | 52.41 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 52.29 | 0.00 | 7.66 | Aug 05, 2032 | 3.85 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 52.29 | 0.00 | 5.03 | Jul 26, 2030 | 5.25 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 52.29 | 0.00 | 3.98 | Nov 15, 2027 | 5.35 |
Q | QUEBEC (PROVINCE OF) | Government Related | Fixed Income | 52.29 | 0.00 | 7.26 | Apr 21, 2031 | 1.90 |
VERV | VERVE THERAPEUTICS INC | Health Care | Equity | 52.06 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY CO | Corporates | Fixed Income | 51.99 | 0.00 | 9.70 | Nov 15, 2037 | 6.38 |
DOW | DOW CHEMICAL COMPANY (THE) | Corporates | Fixed Income | 51.99 | 0.00 | 13.46 | May 15, 2053 | 6.90 |
OKE | ONEOK INC | Corporates | Fixed Income | 51.99 | 0.00 | 6.04 | Jan 15, 2031 | 6.35 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 51.99 | 0.00 | 3.69 | Apr 15, 2027 | 2.95 |
PKG | PACKAGING CORP OF AMERICA | Corporates | Fixed Income | 51.69 | 0.00 | 14.79 | Dec 15, 2049 | 4.05 |
RYTM | RHYTHM PHARMACEUTICALS INC | Health Care | Equity | 51.42 | 0.00 | 0.00 | nan | 0.00 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 51.40 | 0.00 | 7.34 | Jul 28, 2033 | 4.92 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 51.40 | 0.00 | 14.64 | Jan 20, 2049 | 4.45 |
NFG | NATIONAL FUEL GAS COMPANY | Corporates | Fixed Income | 51.40 | 0.00 | 3.98 | Sep 15, 2027 | 3.95 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 51.40 | 0.00 | 1.48 | Oct 07, 2024 | 0.75 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 51.40 | 0.00 | 1.65 | Dec 13, 2024 | 1.25 |
CB | CHUBB INA HOLDINGS INC | Corporates | Fixed Income | 51.10 | 0.00 | 13.51 | Nov 03, 2045 | 4.35 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 51.10 | 0.00 | 8.84 | Jun 15, 2035 | 5.65 |
G2MA6476 | GNMA 30YR | Securitized | Fixed Income | 51.10 | 0.00 | 5.27 | Feb 20, 2050 | 4.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 51.10 | 0.00 | 16.52 | Aug 05, 2062 | 5.05 |
KR | KROGER CO (THE) | Corporates | Fixed Income | 51.10 | 0.00 | 10.99 | Jul 15, 2040 | 5.40 |
SNA | SNAP-ON INCORPORATED | Corporates | Fixed Income | 51.10 | 0.00 | 14.76 | Mar 01, 2048 | 4.10 |
CAS | CALIFORNIA ST | Government Related | Fixed Income | 50.80 | 0.00 | 9.90 | Apr 01, 2039 | 7.55 |
SPCE | VIRGIN GALACTIC HOLDINGS INC SHS C | Industrials | Equity | 50.74 | 0.00 | 0.00 | nan | 0.00 |
SPGI | S&P GLOBAL INC | Corporates | Fixed Income | 50.50 | 0.00 | 5.27 | Mar 01, 2029 | 2.70 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 50.50 | 0.00 | 16.33 | Aug 16, 2052 | 4.10 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 50.21 | 0.00 | 7.09 | Aug 15, 2031 | 3.38 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 50.21 | 0.00 | 6.69 | Mar 11, 2032 | 2.65 |
KLAC | KLA CORP | Corporates | Fixed Income | 50.21 | 0.00 | 16.88 | Jul 15, 2062 | 5.25 |
MHK | MOHAWK INDUSTRIES INC | Corporates | Fixed Income | 50.21 | 0.00 | 6.05 | May 15, 2030 | 3.63 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 50.21 | 0.00 | 16.14 | Mar 01, 2050 | 3.05 |
STT | STATE STREET CORP | Corporates | Fixed Income | 50.21 | 0.00 | 4.01 | Feb 07, 2028 | 2.20 |
WFC | WELLS FARGO & COMPANY | Corporates | Fixed Income | 50.21 | 0.00 | 13.27 | Jun 14, 2046 | 4.40 |
HRMY | HARMONY BIOSCIENCES HLDG INC | Health Care | Equity | 50.15 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP FXD-FRN MTN | Corporates | Fixed Income | 49.91 | 0.00 | 3.56 | Feb 04, 2028 | 2.55 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 49.91 | 0.00 | 16.69 | Jul 02, 2064 | 4.95 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 49.91 | 0.00 | 3.61 | Mar 15, 2082 | 3.80 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 49.91 | 0.00 | 11.76 | Sep 15, 2043 | 6.55 |
ATRA | ATARA BIOTHERAPEUTICS INC | Health Care | Equity | 49.73 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 49.61 | 0.00 | 12.48 | Dec 01, 2042 | 4.30 |
GLW | CORNING INC | Corporates | Fixed Income | 49.61 | 0.00 | 11.07 | Aug 15, 2040 | 5.75 |
WBD | DISCOVERY COMMUNICATIONS LLC | Corporates | Fixed Income | 49.61 | 0.00 | 12.65 | May 15, 2049 | 5.30 |
PH | PARKER HANNIFIN CORP MTN | Corporates | Fixed Income | 49.61 | 0.00 | 9.91 | May 15, 2038 | 6.25 |
TRICN | THOMSON REUTERS CORP | Corporates | Fixed Income | 49.61 | 0.00 | 8.95 | Aug 15, 2035 | 5.50 |
MSFT | MICROSOFT CORP | Corporates | Fixed Income | 49.32 | 0.00 | 13.45 | Nov 15, 2042 | 3.50 |
RAPT | RAPT THERAPEUTICS INC | Health Care | Equity | 49.31 | 0.00 | 0.00 | nan | 0.00 |
ARQT | ARCUTIS BIOTHERAPEUTICS INC | Health Care | Equity | 49.18 | 0.00 | 0.00 | nan | 0.00 |
SGAFT | CASH COLLATERAL JPY SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 49.18 | 0.00 | 0.00 | Dec 31, 2049 | 0.25 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 49.02 | 0.00 | 2.30 | Sep 08, 2025 | 4.05 |
FNAS8594 | FNMA 15YR | Securitized | Fixed Income | 49.02 | 0.00 | 2.99 | Jan 01, 2032 | 2.50 |
FNBM5016 | FNMA 15YR | Securitized | Fixed Income | 49.02 | 0.00 | 2.63 | Jan 01, 2031 | 3.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 49.02 | 0.00 | 11.77 | Aug 15, 2042 | 5.00 |
MMP | MAGELLAN MIDSTREAM PARTNERS LP | Corporates | Fixed Income | 49.02 | 0.00 | 13.59 | Oct 03, 2047 | 4.20 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 49.02 | 0.00 | 14.66 | Aug 15, 2046 | 3.35 |
ALEC | ALECTOR INC | Health Care | Equity | 48.94 | 0.00 | 0.00 | nan | 0.00 |
BIG | BIG LOTS INC | Consumer Discretionary | Equity | 48.77 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 48.72 | 0.00 | 7.65 | Mar 01, 2032 | 2.90 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 48.72 | 0.00 | 6.99 | Jul 21, 2032 | 2.30 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 48.72 | 0.00 | 9.61 | Mar 01, 2037 | 6.15 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 48.72 | 0.00 | 7.05 | Jul 20, 2033 | 4.89 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 48.72 | 0.00 | 14.55 | May 01, 2048 | 4.05 |
VNT | VONTIER CORP | Corporates | Fixed Income | 48.72 | 0.00 | 6.80 | Apr 01, 2031 | 2.95 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 48.42 | 0.00 | 8.77 | Jun 15, 2035 | 5.88 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 48.42 | 0.00 | 1.37 | Sep 01, 2024 | 4.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 48.42 | 0.00 | 7.19 | Nov 01, 2032 | 5.95 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 48.42 | 0.00 | 6.17 | Nov 15, 2030 | 4.75 |
APTV | APTIV PLC | Corporates | Fixed Income | 48.13 | 0.00 | 12.95 | Oct 01, 2046 | 4.40 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 48.13 | 0.00 | 12.12 | May 13, 2040 | 3.50 |
ORIX | ORIX CORPORATION | Corporates | Fixed Income | 48.13 | 0.00 | 1.60 | Dec 04, 2024 | 3.25 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 48.13 | 0.00 | 3.24 | Aug 13, 2026 | 1.15 |
LEA | LEAR CORPORATION | Corporates | Fixed Income | 47.83 | 0.00 | 15.18 | Jan 15, 2052 | 3.55 |
ONCRTX | ONCOR ELECTRIC DELIVERY CO | Corporates | Fixed Income | 47.83 | 0.00 | 9.85 | Sep 01, 2038 | 7.50 |
AIZ | ASSURANT INC | Corporates | Fixed Income | 47.53 | 0.00 | 5.93 | Feb 22, 2030 | 3.70 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 47.53 | 0.00 | 14.56 | Sep 15, 2048 | 4.25 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Corporates | Fixed Income | 47.53 | 0.00 | 14.07 | Mar 15, 2048 | 4.40 |
HST | HOST HOTELS & RESORTS LP | Corporates | Fixed Income | 47.53 | 0.00 | 7.38 | Dec 15, 2031 | 2.90 |
SWK | STANLEY BLACK & DECKER INC | Corporates | Fixed Income | 47.53 | 0.00 | 13.31 | Nov 15, 2048 | 4.85 |
RNA | AVIDITY BIOSCIENCES INC | Health Care | Equity | 47.44 | 0.00 | 0.00 | nan | 0.00 |
AMG | AFFILIATED MANAGERS GROUP INC. | Corporates | Fixed Income | 47.24 | 0.00 | 2.21 | Aug 01, 2025 | 3.50 |
MA | MASTERCARD INC | Corporates | Fixed Income | 47.24 | 0.00 | 15.57 | Jun 01, 2049 | 3.65 |
SNA | SNAP-ON INCORPORATED | Corporates | Fixed Income | 47.24 | 0.00 | 3.55 | Mar 01, 2027 | 3.25 |
ACRS | ACLARIS THERAPEUTICS INC | Health Care | Equity | 47.19 | 0.00 | 0.00 | nan | 0.00 |
HYLN | HYLIION HOLDINGS CORP CLASS A | Industrials | Equity | 47.17 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 46.94 | 0.00 | 14.72 | Dec 15, 2048 | 4.15 |
G2784098 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 46.94 | 0.00 | 6.99 | Dec 20, 2045 | 3.00 |
IBM | INTERNATIONAL BUSINESS MACHINES | Corporates | Fixed Income | 46.94 | 0.00 | 3.79 | Aug 01, 2027 | 6.22 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 46.94 | 0.00 | 3.60 | Feb 28, 2027 | 3.66 |
NUE | NUCOR CORP | Corporates | Fixed Income | 46.94 | 0.00 | 12.34 | Aug 01, 2043 | 5.20 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 46.64 | 0.00 | 3.87 | Oct 25, 2028 | 5.80 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 46.64 | 0.00 | 15.81 | Feb 15, 2050 | 3.55 |
EXC | COMMONWEALTH EDISON CO | Corporates | Fixed Income | 46.64 | 0.00 | 13.82 | Mar 01, 2045 | 3.70 |
ECL | ECOLAB INC. | Corporates | Fixed Income | 46.64 | 0.00 | 11.63 | Dec 08, 2041 | 5.50 |
FNAS5640 | FNMA 30YR | Securitized | Fixed Income | 46.64 | 0.00 | 5.61 | Aug 01, 2045 | 3.50 |
PEP | PEPSICO INC | Corporates | Fixed Income | 46.64 | 0.00 | 7.60 | Oct 21, 2031 | 1.95 |
LUV | SOUTHWEST AIRLINES CO | Corporates | Fixed Income | 46.64 | 0.00 | 4.17 | Nov 16, 2027 | 3.45 |
AMGN | AMGEN INC | Corporates | Fixed Income | 46.34 | 0.00 | 17.18 | Feb 22, 2062 | 4.40 |
MDC | MDC HOLDINGS INC | Corporates | Fixed Income | 46.34 | 0.00 | 14.87 | Aug 06, 2061 | 3.97 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 46.34 | 0.00 | 6.30 | Mar 10, 2030 | 2.10 |
WKHS | WORKHORSE GROUP INC | Consumer Discretionary | Equity | 46.16 | 0.00 | 0.00 | nan | 0.00 |
AMP | AMERIPRISE FINANCIAL INC | Corporates | Fixed Income | 46.05 | 0.00 | 3.20 | Sep 15, 2026 | 2.88 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 46.05 | 0.00 | 12.99 | Oct 15, 2045 | 4.95 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 46.05 | 0.00 | 14.89 | Apr 01, 2052 | 4.25 |
PNC | PNC BANK NATIONAL ASSOCIATION | Corporates | Fixed Income | 46.05 | 0.00 | 4.36 | Jan 22, 2028 | 3.25 |
RSG | REPUBLIC SERVICES INC | Corporates | Fixed Income | 46.05 | 0.00 | 10.79 | Mar 01, 2040 | 6.20 |
STT | STATE STREET CORP | Corporates | Fixed Income | 46.05 | 0.00 | 7.65 | Feb 07, 2033 | 2.62 |
TFC | TRUIST BANK | Corporates | Fixed Income | 46.05 | 0.00 | 2.89 | May 15, 2026 | 3.30 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 45.75 | 0.00 | 7.43 | Apr 07, 2032 | 3.60 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 45.75 | 0.00 | 11.80 | Nov 01, 2042 | 4.70 |
AMH | AMERICAN HOMES 4 RENT LP | Corporates | Fixed Income | 45.45 | 0.00 | 4.97 | Feb 15, 2029 | 4.90 |
AMGN | AMGEN INC | Corporates | Fixed Income | 45.45 | 0.00 | 17.58 | Sep 01, 2053 | 2.77 |
BWA | BORGWARNER INC | Corporates | Fixed Income | 45.45 | 0.00 | 12.97 | Mar 15, 2045 | 4.38 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 45.45 | 0.00 | 3.64 | Mar 01, 2027 | 2.85 |
SPG | SIMON PROPERTY GROUP LP | Corporates | Fixed Income | 45.45 | 0.00 | 12.67 | Oct 01, 2044 | 4.25 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 45.16 | 0.00 | 2.27 | Oct 15, 2025 | 5.35 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 45.16 | 0.00 | 4.40 | Mar 01, 2028 | 3.50 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 45.16 | 0.00 | 16.51 | Aug 12, 2051 | 3.05 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 45.16 | 0.00 | 17.92 | Feb 27, 2063 | 4.95 |
LNC | LINCOLN NATIONAL CORPORATION | Corporates | Fixed Income | 45.16 | 0.00 | 5.94 | Jan 15, 2030 | 3.05 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 44.86 | 0.00 | 17.19 | Feb 15, 2052 | 2.85 |
BHI | BAKER HUGHES HOLDINGS LLC | Corporates | Fixed Income | 44.86 | 0.00 | 3.49 | Dec 15, 2026 | 2.06 |
CSX | CSX CORP | Corporates | Fixed Income | 44.86 | 0.00 | 14.02 | Nov 15, 2048 | 4.75 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 44.86 | 0.00 | 9.02 | Jun 01, 2035 | 4.95 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Corporates | Fixed Income | 44.86 | 0.00 | 14.65 | Mar 15, 2049 | 4.30 |
TMUS | T-MOBILE USA INC | Corporates | Fixed Income | 44.86 | 0.00 | 12.82 | Feb 15, 2041 | 3.00 |
WCNCN | WASTE CONNECTIONS INC | Corporates | Fixed Income | 44.86 | 0.00 | 15.96 | Apr 01, 2050 | 3.05 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 44.56 | 0.00 | 13.93 | Feb 11, 2049 | 5.35 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 44.56 | 0.00 | 4.17 | Feb 01, 2029 | 5.12 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 44.56 | 0.00 | 15.70 | Mar 10, 2051 | 3.55 |
STT | STATE STREET CORP | Corporates | Fixed Income | 44.56 | 0.00 | 4.85 | Dec 03, 2029 | 4.14 |
BDX | BECTON DICKINSON AND COMPANY | Corporates | Fixed Income | 44.27 | 0.00 | 15.29 | May 20, 2050 | 3.79 |
HAS | HASBRO INC | Corporates | Fixed Income | 44.27 | 0.00 | 10.43 | Mar 15, 2040 | 6.35 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 44.27 | 0.00 | 7.67 | Apr 15, 2032 | 2.70 |
RCICN | ROGERS COMMUNICATIONS INC 144A | Corporates | Fixed Income | 44.27 | 0.00 | 7.41 | Mar 15, 2032 | 3.80 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Corporates | Fixed Income | 44.27 | 0.00 | 6.49 | Mar 15, 2032 | 2.90 |
UDR | UDR INC | Corporates | Fixed Income | 44.27 | 0.00 | 5.92 | Jan 15, 2030 | 3.20 |
YRICN | YAMANA GOLD INC | Corporates | Fixed Income | 44.27 | 0.00 | 7.28 | Aug 15, 2031 | 2.63 |
AXS | AXIS SPECIALTY FINANCE LLC | Corporates | Fixed Income | 43.97 | 0.00 | 5.56 | Jan 15, 2040 | 4.90 |
PARA | CBS CORP | Corporates | Fixed Income | 43.97 | 0.00 | 7.54 | May 15, 2033 | 5.50 |
AMC | AMC ENTERTAINMENT HLDG PREF EQUITY | Communication | Equity | 43.68 | 0.00 | 21.53 | Dec 31, 2079 | 0.00 |
ALL | ALLSTATE CORPORATION (THE) | Corporates | Fixed Income | 43.67 | 0.00 | 7.77 | Jun 01, 2033 | 5.35 |
ADM | ARCHER-DANIELS-MIDLAND CO | Corporates | Fixed Income | 43.67 | 0.00 | 12.46 | Mar 26, 2042 | 4.54 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 43.67 | 0.00 | 15.39 | Sep 15, 2052 | 4.95 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 43.67 | 0.00 | 12.57 | Dec 15, 2042 | 4.25 |
IBM | IBM CORP | Corporates | Fixed Income | 43.67 | 0.00 | 18.92 | Dec 01, 2096 | 7.13 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 43.67 | 0.00 | 12.58 | Dec 15, 2042 | 4.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 43.67 | 0.00 | 9.98 | Feb 01, 2038 | 5.95 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 43.67 | 0.00 | 7.36 | Nov 15, 2032 | 5.90 |
BAND | BANDWIDTH INC CLASS A | Communication | Equity | 43.50 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 43.37 | 0.00 | 8.30 | Aug 01, 2034 | 6.25 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 43.37 | 0.00 | 11.83 | Jun 24, 2044 | 5.75 |
GPRE | GREEN PLAINS INC | Energy | Equity | 43.35 | 0.00 | 0.00 | nan | 0.00 |
STEM | STEM INC | Industrials | Equity | 43.22 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 43.08 | 0.00 | 2.71 | Apr 01, 2026 | 3.00 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 43.08 | 0.00 | 7.67 | Feb 06, 2033 | 4.90 |
R | RYDER SYSTEM INC | Corporates | Fixed Income | 43.08 | 0.00 | 3.75 | Jun 15, 2027 | 4.30 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 43.08 | 0.00 | 7.22 | Jan 26, 2034 | 5.12 |
ELV | ANTHEM INC | Corporates | Fixed Income | 42.48 | 0.00 | 12.90 | Aug 15, 2044 | 4.65 |
EIG | EMPLOYERS HOLDINGS INC | Financials | Equity | 42.47 | 0.00 | 0.00 | nan | 0.00 |
WSFS | WSFS FINANCIAL CORP | Financials | Equity | 42.33 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 42.19 | 0.00 | 20.80 | Aug 20, 2060 | 2.55 |
HPP | HUDSON PACIFIC PROPERTIES LP | Corporates | Fixed Income | 42.19 | 0.00 | 3.99 | Nov 01, 2027 | 3.95 |
KIM | KIMCO REALTY OP LLC | Corporates | Fixed Income | 42.19 | 0.00 | 14.51 | Oct 01, 2049 | 3.70 |
ONCRTX | ONCOR ELECTRIC DELIVERY CO LLC | Corporates | Fixed Income | 42.19 | 0.00 | 12.06 | Dec 01, 2041 | 4.55 |
RCICN | ROGERS COMMUNICATIONS INC 144A | Corporates | Fixed Income | 42.19 | 0.00 | 12.05 | Mar 15, 2042 | 4.50 |
SUZANO | SUZANO AUSTRIA GMBH | Corporates | Fixed Income | 42.19 | 0.00 | 5.60 | Jan 15, 2030 | 5.00 |
ELV | WELLPOINT INC | Corporates | Fixed Income | 42.19 | 0.00 | 9.52 | Jun 15, 2037 | 6.38 |
AHCO | ADAPTHEALTH CORP | Health Care | Equity | 41.99 | 0.00 | 0.00 | nan | 0.00 |
EQT | EQT CORP | Corporates | Fixed Income | 41.89 | 0.00 | 4.81 | Jan 15, 2029 | 5.00 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 41.89 | 0.00 | 12.22 | Sep 01, 2044 | 5.50 |
NRUC | NATIONAL RURAL UTILITIES COOP FINA | Corporates | Fixed Income | 41.89 | 0.00 | 7.61 | Nov 01, 2032 | 4.02 |
NKE | NIKE INC | Corporates | Fixed Income | 41.89 | 0.00 | 13.27 | May 01, 2043 | 3.63 |
SPG | SIMON PROPERTY GROUP LP | Corporates | Fixed Income | 41.89 | 0.00 | 10.33 | Feb 01, 2040 | 6.75 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 41.89 | 0.00 | 15.75 | Feb 15, 2050 | 3.30 |
T | AT&T INC | Corporates | Fixed Income | 41.59 | 0.00 | 10.94 | Mar 01, 2041 | 6.38 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Corporates | Fixed Income | 41.59 | 0.00 | 5.78 | Dec 15, 2029 | 3.55 |
SYY | SYSCO CORP | Corporates | Fixed Income | 41.59 | 0.00 | 9.15 | Sep 21, 2035 | 5.38 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 41.59 | 0.00 | 3.21 | Oct 15, 2026 | 3.25 |
WM | WASTE MANAGEMENT INC | Corporates | Fixed Income | 41.59 | 0.00 | 15.07 | Jul 15, 2049 | 4.15 |
INO | INOVIO PHARMACEUTICALS INC | Health Care | Equity | 41.45 | 0.00 | 0.00 | nan | 0.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 41.29 | 0.00 | 2.01 | Jun 15, 2025 | 7.00 |
RCICN | ROGERS COMMUNICATIONS INC 144A | Corporates | Fixed Income | 41.29 | 0.00 | 3.65 | Mar 15, 2027 | 3.20 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 41.29 | 0.00 | 8.57 | Apr 01, 2035 | 5.75 |
CL | COLGATE-PALMOLIVE CO | Corporates | Fixed Income | 41.00 | 0.00 | 7.88 | Mar 01, 2033 | 4.60 |
FRRA2579 | FHLMC 30YR UMBS | Securitized | Fixed Income | 41.00 | 0.00 | 6.74 | May 01, 2050 | 3.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 41.00 | 0.00 | 14.90 | Aug 05, 2052 | 4.90 |
KR | KROGER CO | Corporates | Fixed Income | 41.00 | 0.00 | 9.54 | Apr 15, 2038 | 6.90 |
SIGI | SELECTIVE INSURANCE GROUP INC. | Corporates | Fixed Income | 41.00 | 0.00 | 13.40 | Mar 01, 2049 | 5.38 |
FDX | FEDEX CORP | Corporates | Fixed Income | 40.70 | 0.00 | 8.31 | Jan 15, 2034 | 4.90 |
ONCRTX | ONCOR ELECTRIC DELIVERY CO. | Corporates | Fixed Income | 40.70 | 0.00 | 6.80 | May 01, 2032 | 7.00 |
RPM | RPM INTERNATIONAL INC | Corporates | Fixed Income | 40.70 | 0.00 | 12.27 | Jun 01, 2045 | 5.25 |
INGN | INOGEN INC | Health Care | Equity | 40.63 | 0.00 | 0.00 | nan | 0.00 |
CL | COLGATE-PALMOLIVE CO | Corporates | Fixed Income | 40.40 | 0.00 | 2.70 | Mar 02, 2026 | 4.80 |
CL | COLGATE-PALMOLIVE CO | Corporates | Fixed Income | 40.40 | 0.00 | 4.34 | Mar 01, 2028 | 4.60 |
CMCSA | COMCAST CORP | Corporates | Fixed Income | 40.40 | 0.00 | 12.85 | Mar 01, 2044 | 4.75 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 40.11 | 0.00 | 15.25 | Mar 30, 2051 | 3.50 |
CPB | CAMPBELL SOUP COMPANY | Corporates | Fixed Income | 40.11 | 0.00 | 15.88 | Apr 24, 2050 | 3.13 |
G2MA5987 | GNMA2 30YR | Securitized | Fixed Income | 40.11 | 0.00 | 4.82 | Jun 20, 2049 | 4.50 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 39.81 | 0.00 | 14.93 | Mar 15, 2053 | 5.45 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 39.81 | 0.00 | 15.35 | Jun 01, 2053 | 4.55 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 39.81 | 0.00 | 11.60 | Nov 15, 2043 | 5.80 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 39.81 | 0.00 | 10.60 | Nov 30, 2039 | 5.75 |
IDR | IDR CASH | Cash and/or Derivatives | Cash | 39.73 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 39.51 | 0.00 | 5.67 | Sep 01, 2030 | 8.75 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 39.51 | 0.00 | 15.54 | May 15, 2050 | 3.30 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 39.21 | 0.00 | 10.07 | Nov 15, 2040 | 7.50 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 39.21 | 0.00 | 4.29 | Feb 15, 2028 | 4.60 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 39.21 | 0.00 | 19.73 | Feb 14, 2072 | 3.85 |
IHRT | IHEARTMEDIA INC CLASS A | Communication | Equity | 39.13 | 0.00 | 0.00 | nan | 0.00 |
WBD | DISCOVERY COMMUNICATIONS INC | Corporates | Fixed Income | 38.92 | 0.00 | 10.27 | Jun 01, 2040 | 6.35 |
HPP | HUDSON PACIFIC PROPERTIES LP | Corporates | Fixed Income | 38.92 | 0.00 | 5.79 | Jan 15, 2030 | 3.25 |
ITW | ILLINOIS TOOL WORKS INC | Corporates | Fixed Income | 38.92 | 0.00 | 12.07 | Sep 15, 2041 | 4.88 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 38.92 | 0.00 | 15.27 | Feb 15, 2051 | 3.60 |
MLM | MARTIN MARIETTA MATERIALS INC | Corporates | Fixed Income | 38.92 | 0.00 | 16.26 | Jul 15, 2051 | 3.20 |
SJM | J M SMUCKER CO | Corporates | Fixed Income | 38.92 | 0.00 | 13.42 | Mar 15, 2045 | 4.38 |
ED | CONSOLIDATED EDISON CO OF NEW YORK | Corporates | Fixed Income | 38.62 | 0.00 | 15.51 | Dec 01, 2054 | 4.63 |
SWX | SOUTHWEST GAS CORP | Corporates | Fixed Income | 38.62 | 0.00 | 4.32 | Mar 23, 2028 | 5.45 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 38.32 | 0.00 | 7.21 | May 26, 2033 | 4.99 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 38.32 | 0.00 | 9.28 | Apr 15, 2038 | 7.55 |
FDS | FACTSET RESEARCH SYSTEMS INC. | Corporates | Fixed Income | 38.32 | 0.00 | 7.47 | Mar 01, 2032 | 3.45 |
AFL | AFLAC INCORPORATED | Corporates | Fixed Income | 38.03 | 0.00 | 14.16 | Jan 15, 2049 | 4.75 |
AMP | AMERIPRISE FINANCIAL INC | Corporates | Fixed Income | 38.03 | 0.00 | 1.46 | Oct 15, 2024 | 3.70 |
AVT | AVNET INC | Corporates | Fixed Income | 38.03 | 0.00 | 7.00 | Jun 01, 2032 | 5.50 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Corporates | Fixed Income | 38.03 | 0.00 | 12.80 | May 15, 2043 | 4.30 |
G2MA0392 | GNMA2 30YR | Securitized | Fixed Income | 38.03 | 0.00 | 6.35 | Sep 20, 2042 | 3.50 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 38.03 | 0.00 | 5.00 | Feb 01, 2029 | 4.38 |
TMO | THERMO FISHER SCIENTIFIC INC | Corporates | Fixed Income | 38.03 | 0.00 | 14.64 | Aug 15, 2047 | 4.10 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 37.73 | 0.00 | 9.58 | Mar 15, 2037 | 6.45 |
PHIANA | KONINKLIJKE PHILIPS ELECTRONICS NV | Corporates | Fixed Income | 37.73 | 0.00 | 11.90 | Mar 15, 2042 | 5.00 |
FRSB0218 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 37.43 | 0.00 | 3.35 | Oct 01, 2033 | 3.00 |
FNBU8663 | FNMA 30YR UMBS | Securitized | Fixed Income | 37.43 | 0.00 | 5.31 | May 01, 2052 | 4.50 |
TTEFP | TOTAL CAPITAL INTERNATIONAL SA | Corporates | Fixed Income | 37.43 | 0.00 | 18.60 | Jun 29, 2060 | 3.39 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 37.43 | 0.00 | 11.88 | Aug 15, 2039 | 3.50 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 37.14 | 0.00 | 13.23 | May 15, 2044 | 4.30 |
EXC | COMMONWEALTH EDISON CO | Corporates | Fixed Income | 37.14 | 0.00 | 9.87 | Jan 15, 2038 | 6.45 |
MET | METLIFE INC | Corporates | Fixed Income | 37.14 | 0.00 | 7.26 | Dec 15, 2032 | 6.50 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 37.14 | 0.00 | 14.39 | Jun 01, 2047 | 3.95 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 36.84 | 0.00 | 1.39 | Sep 11, 2024 | 4.38 |
EPD | ENTERPRISE PRODUCTS OPERATING L.P. | Corporates | Fixed Income | 36.84 | 0.00 | 8.06 | Oct 15, 2034 | 6.65 |
SALFT | CASH COLLATERAL USD SALFT | Cash and/or Derivatives | Cash Collateral and Margins | 36.78 | 0.00 | 0.00 | Dec 31, 2049 | 4.82 |
KZR | KEZAR LIFE SCIENCES INC | Health Care | Equity | 36.59 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC. | Corporates | Fixed Income | 36.54 | 0.00 | 3.47 | Jan 16, 2027 | 3.02 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Corporates | Fixed Income | 36.54 | 0.00 | 2.89 | Jun 15, 2026 | 4.13 |
COP | BURLINGTON RESOURCES LLC | Corporates | Fixed Income | 36.54 | 0.00 | 9.30 | Oct 15, 2036 | 5.95 |
SPGI | S&P GLOBAL INC | Corporates | Fixed Income | 36.54 | 0.00 | 18.46 | Mar 01, 2062 | 3.90 |
TMUS | T-MOBILE USA INC | Corporates | Fixed Income | 36.54 | 0.00 | 5.92 | Apr 15, 2030 | 3.88 |
AXS | AXIS SPECIALTY FINANCE LLC | Corporates | Fixed Income | 36.24 | 0.00 | 5.41 | Jul 15, 2029 | 3.90 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 36.24 | 0.00 | 13.18 | Sep 01, 2044 | 4.55 |
SBUX | STARBUCKS CORP | Corporates | Fixed Income | 36.24 | 0.00 | 13.35 | Jun 15, 2045 | 4.30 |
UU | UNITED UTILITIES PLC | Corporates | Fixed Income | 36.24 | 0.00 | 4.52 | Aug 15, 2028 | 6.88 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 36.24 | 0.00 | 4.35 | Mar 01, 2028 | 4.00 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 35.95 | 0.00 | 11.18 | Feb 15, 2041 | 6.15 |
RE | EVEREST REINSURANCE HOLDINGS INC | Corporates | Fixed Income | 35.95 | 0.00 | 12.53 | Jun 01, 2044 | 4.87 |
LSI | LIFE STORAGE LP | Corporates | Fixed Income | 35.65 | 0.00 | 5.31 | Jun 15, 2029 | 4.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 35.65 | 0.00 | 4.33 | Jan 17, 2028 | 3.54 |
AJG | ARTHUR J GALLAGHER & CO | Corporates | Fixed Income | 35.35 | 0.00 | 14.24 | Mar 02, 2053 | 5.75 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 35.35 | 0.00 | 7.30 | Jul 29, 2032 | 2.36 |
L | LOEWS CORPORATION | Corporates | Fixed Income | 35.35 | 0.00 | 8.56 | Feb 01, 2035 | 6.00 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 35.35 | 0.00 | 9.84 | Sep 15, 2037 | 6.55 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 35.35 | 0.00 | 3.59 | Mar 02, 2027 | 3.20 |
SJM | J M SMUCKER CO | Corporates | Fixed Income | 35.35 | 0.00 | 15.53 | Mar 15, 2050 | 3.55 |
FNAS8597 | FNMA 15YR | Securitized | Fixed Income | 35.06 | 0.00 | 3.09 | Jan 01, 2032 | 2.50 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 35.06 | 0.00 | 15.49 | Mar 15, 2049 | 3.95 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 35.06 | 0.00 | 12.77 | May 15, 2047 | 4.50 |
BHF | BRIGHTHOUSE FINANCIAL INC | Corporates | Fixed Income | 34.76 | 0.00 | 12.41 | Jun 22, 2047 | 4.70 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 34.76 | 0.00 | 7.43 | Mar 15, 2033 | 6.25 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 34.76 | 0.00 | 11.62 | Mar 01, 2041 | 5.38 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Corporates | Fixed Income | 34.76 | 0.00 | 13.24 | Jun 01, 2047 | 4.38 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 34.76 | 0.00 | 13.83 | Jan 26, 2045 | 3.70 |
AFG | AMERICAN FINANCIAL GROUP INC | Corporates | Fixed Income | 34.46 | 0.00 | 13.44 | Jun 15, 2047 | 4.50 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 34.46 | 0.00 | 5.25 | Mar 19, 2029 | 3.88 |
EQR | ERP OPERATING LIMITED PARTNERSHIP | Corporates | Fixed Income | 34.46 | 0.00 | 12.91 | Jun 01, 2045 | 4.50 |
FNFM0077 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 34.46 | 0.00 | 6.68 | Mar 01, 2050 | 3.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 34.46 | 0.00 | 6.76 | Apr 22, 2032 | 2.58 |
T | AT&T INC | Corporates | Fixed Income | 34.16 | 0.00 | 10.16 | Feb 15, 2039 | 6.55 |
AVB | AVALONBAY COMMUNITIES INC MTN | Corporates | Fixed Income | 34.16 | 0.00 | 13.73 | Oct 15, 2046 | 3.90 |
G2MA0625 | GNMA2 30YR | Securitized | Fixed Income | 34.16 | 0.00 | 6.35 | Dec 20, 2042 | 3.50 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 33.87 | 0.00 | 4.83 | Dec 01, 2028 | 4.50 |
TPR | TAPESTRY INC | Corporates | Fixed Income | 33.87 | 0.00 | 3.79 | Jul 15, 2027 | 4.13 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 33.87 | 0.00 | 7.67 | Feb 01, 2033 | 4.90 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 33.87 | 0.00 | 13.22 | Nov 15, 2045 | 4.50 |
PEP | PEPSICO INC | Corporates | Fixed Income | 33.87 | 0.00 | 18.73 | Mar 19, 2060 | 3.88 |
T | AT&T INC | Corporates | Fixed Income | 33.57 | 0.00 | 12.97 | Feb 15, 2047 | 5.65 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 33.57 | 0.00 | 7.83 | Apr 01, 2033 | 4.95 |
KEY | KEYBANK NA/CLEVELAND OH MTN | Corporates | Fixed Income | 33.57 | 0.00 | 4.08 | Feb 01, 2028 | 6.95 |
DOV | DOVER CORP | Corporates | Fixed Income | 33.27 | 0.00 | 11.44 | Mar 01, 2041 | 5.38 |
GM | GENERAL MOTORS FINANCIAL CO INC | Corporates | Fixed Income | 33.27 | 0.00 | 5.03 | Oct 15, 2028 | 2.40 |
RJF | RAYMOND JAMES FINANCIAL INC. | Corporates | Fixed Income | 33.27 | 0.00 | 15.02 | Apr 01, 2051 | 3.75 |
RSG | REPUBLIC SERVICES INC | Corporates | Fixed Income | 33.27 | 0.00 | 5.16 | Apr 01, 2029 | 4.88 |
BIRD | ALLBIRDS INC CLASS A | Consumer Discretionary | Equity | 33.03 | 0.00 | 0.00 | nan | 0.00 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 32.68 | 0.00 | 5.00 | Apr 01, 2029 | 4.70 |
G2MA5397 | GNMA2 30YR | Securitized | Fixed Income | 32.68 | 0.00 | 6.35 | Aug 20, 2048 | 3.50 |
G2MA4837 | GNMA2 30YR | Securitized | Fixed Income | 32.68 | 0.00 | 6.35 | Nov 20, 2047 | 3.50 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 32.68 | 0.00 | 16.94 | Apr 27, 2050 | 2.55 |
C | CITIGROUP INC | Corporates | Fixed Income | 32.38 | 0.00 | 1.30 | Aug 05, 2024 | 4.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 32.38 | 0.00 | 1.14 | Jun 17, 2024 | 2.70 |
MSBAM_14-C18-ASB | MSBAM_14-C18 ASB | Securitized | Fixed Income | 32.38 | 0.00 | 0.60 | Oct 15, 2047 | 3.62 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 32.38 | 0.00 | 14.63 | Sep 12, 2046 | 3.75 |
PARA | CBS CORP | Corporates | Fixed Income | 32.08 | 0.00 | 10.18 | Oct 15, 2040 | 5.90 |
C | CITIGROUP INC | Corporates | Fixed Income | 32.08 | 0.00 | 6.74 | May 01, 2032 | 2.56 |
NEM | NEWMONT CORPORATION | Corporates | Fixed Income | 32.08 | 0.00 | 7.98 | Jul 15, 2032 | 2.60 |
SGD | SGD CASH | Cash and/or Derivatives | Cash | 31.94 | 0.00 | 0.00 | nan | 0.00 |
CB | ACE INA HOLDINGS INC | Corporates | Fixed Income | 31.79 | 0.00 | 8.90 | May 15, 2036 | 6.70 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 31.79 | 0.00 | 5.30 | Mar 07, 2029 | 3.45 |
KMI | EL PASO CORPORATION MTN | Corporates | Fixed Income | 31.79 | 0.00 | 6.28 | Aug 01, 2031 | 7.80 |
UDR | UDR INC MTN | Corporates | Fixed Income | 31.79 | 0.00 | 4.99 | Jan 26, 2029 | 4.40 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 31.49 | 0.00 | 13.36 | Sep 01, 2045 | 4.70 |
EL | ESTEE LAUDER CO INC | Corporates | Fixed Income | 31.49 | 0.00 | 9.67 | May 15, 2037 | 6.00 |
FRRA3987 | FHLMC 30YR UMBS | Securitized | Fixed Income | 31.49 | 0.00 | 6.88 | Nov 01, 2050 | 2.50 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 31.49 | 0.00 | 11.87 | Aug 14, 2041 | 4.28 |
FGC91982 | FGOLD 20YR | Securitized | Fixed Income | 31.19 | 0.00 | 6.41 | Mar 01, 2038 | 3.50 |
FRSB0095 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 31.19 | 0.00 | 1.51 | Jul 01, 2034 | 3.50 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 31.19 | 0.00 | 10.02 | Mar 01, 2038 | 6.30 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 31.19 | 0.00 | 6.43 | Jul 16, 2030 | 2.68 |
STLD | STEEL DYNAMICS INC | Corporates | Fixed Income | 31.19 | 0.00 | 15.64 | Oct 15, 2050 | 3.25 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 30.90 | 0.00 | 5.35 | May 15, 2029 | 3.25 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 30.90 | 0.00 | 12.74 | Oct 01, 2045 | 4.85 |
UDR | UDR INC MTN | Corporates | Fixed Income | 30.90 | 0.00 | 4.28 | Jan 15, 2028 | 3.50 |
EIX | EDISON INTERNATIONAL | Corporates | Fixed Income | 30.30 | 0.00 | 5.19 | Nov 15, 2029 | 6.95 |
KEY | KEYBANK NATIONAL ASSOCIATION | Corporates | Fixed Income | 30.30 | 0.00 | 5.17 | Apr 13, 2029 | 3.90 |
PARA | CBS CORP | Corporates | Fixed Income | 30.01 | 0.00 | 4.55 | Jun 01, 2028 | 3.70 |
RPM | RPM INTERNATIONAL INC | Corporates | Fixed Income | 30.01 | 0.00 | 13.64 | Jan 15, 2048 | 4.25 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 30.01 | 0.00 | 15.16 | Jun 01, 2052 | 4.00 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 29.71 | 0.00 | 5.82 | Nov 15, 2029 | 2.88 |
AED | AED CASH | Cash and/or Derivatives | Cash | 29.57 | 0.00 | 0.00 | nan | 0.00 |
G2MA3662 | GNMA2 30YR | Securitized | Fixed Income | 29.41 | 0.00 | 6.99 | May 20, 2046 | 3.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 29.41 | 0.00 | 11.58 | Sep 01, 2040 | 4.50 |
PACW | PACWEST BANCORP | Financials | Equity | 29.17 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOW CHEMICAL COMPANY (THE) | Corporates | Fixed Income | 29.11 | 0.00 | 15.35 | Nov 15, 2050 | 3.60 |
ESS | ESSEX PORTFOLIO LP | Corporates | Fixed Income | 29.11 | 0.00 | 5.96 | Jan 15, 2030 | 3.00 |
WMB | NORTHWEST PIPELINE LLC | Corporates | Fixed Income | 29.11 | 0.00 | 3.51 | Apr 01, 2027 | 4.00 |
O | REALTY INCOME CORPORATION | Corporates | Fixed Income | 29.11 | 0.00 | 7.18 | Oct 13, 2032 | 5.63 |
CSX | CSX CORP | Corporates | Fixed Income | 28.52 | 0.00 | 17.45 | May 15, 2051 | 2.50 |
CUBE | CUBESMART LP | Corporates | Fixed Income | 28.52 | 0.00 | 6.05 | Feb 15, 2030 | 3.00 |
FNFM1905 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 28.52 | 0.00 | 3.90 | Nov 01, 2034 | 3.00 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 28.52 | 0.00 | 2.95 | Jun 30, 2026 | 3.25 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 28.52 | 0.00 | 12.03 | Dec 15, 2041 | 4.70 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 28.52 | 0.00 | 14.59 | Mar 01, 2053 | 5.70 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 28.52 | 0.00 | 14.68 | Mar 07, 2048 | 4.05 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 28.22 | 0.00 | 16.44 | Jun 15, 2050 | 2.90 |
FRZA7011 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 28.22 | 0.00 | 5.83 | Jun 01, 2049 | 3.50 |
G2MA4509 | GNMA2 30YR | Securitized | Fixed Income | 28.22 | 0.00 | 6.99 | Jun 20, 2047 | 3.00 |
UNM | UNUM GROUP | Corporates | Fixed Income | 28.22 | 0.00 | 13.24 | Dec 15, 2049 | 4.50 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 27.63 | 0.00 | 9.21 | Sep 15, 2035 | 5.30 |
DELL | DELL INTERNATIONAL LLC / EMC CORP | Corporates | Fixed Income | 27.63 | 0.00 | 7.40 | Feb 01, 2033 | 5.75 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Corporates | Fixed Income | 27.63 | 0.00 | 12.18 | Sep 15, 2042 | 4.63 |
C | CITIGROUP INC | Corporates | Fixed Income | 27.33 | 0.00 | 3.64 | May 24, 2028 | 4.66 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 27.33 | 0.00 | 3.41 | Apr 17, 2023 | 4.50 |
LEG | LEGGETT AND PLATT INCORPORATED | Corporates | Fixed Income | 27.03 | 0.00 | 1.46 | Nov 15, 2024 | 3.80 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 27.03 | 0.00 | 4.51 | May 06, 2028 | 4.50 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 26.74 | 0.00 | 15.66 | Mar 15, 2052 | 3.55 |
FNFS2561 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 26.74 | 0.00 | 4.53 | Aug 01, 2052 | 5.00 |
G2MA5712 | GNMA2 30YR | Securitized | Fixed Income | 26.74 | 0.00 | 3.98 | Jan 20, 2049 | 5.00 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 26.74 | 0.00 | 5.92 | May 06, 2030 | 4.65 |
FNBK4766 | FNMA 30YR | Securitized | Fixed Income | 26.44 | 0.00 | 5.26 | Aug 01, 2048 | 4.50 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 26.44 | 0.00 | 12.82 | May 15, 2046 | 5.15 |
KIM | KIMCO REALTY OP LLC | Corporates | Fixed Income | 26.44 | 0.00 | 3.54 | Apr 01, 2027 | 3.80 |
PKI | PERKINELMER INC | Corporates | Fixed Income | 26.44 | 0.00 | 7.49 | Sep 15, 2031 | 2.25 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 26.44 | 0.00 | 7.45 | Aug 15, 2032 | 4.65 |
PEP | PEPSICO INC | Corporates | Fixed Income | 26.14 | 0.00 | 16.26 | Jul 18, 2052 | 4.20 |
FRZA5785 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 25.85 | 0.00 | 5.01 | Oct 01, 2048 | 4.50 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 25.85 | 0.00 | 11.19 | Sep 01, 2041 | 5.63 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 25.85 | 0.00 | 18.51 | Jan 15, 2072 | 3.60 |
STT | STATE STREET CORP | Corporates | Fixed Income | 25.85 | 0.00 | 7.29 | Aug 04, 2033 | 4.16 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 25.85 | 0.00 | 3.29 | Nov 01, 2026 | 2.65 |
NZD | NZD CASH | Cash and/or Derivatives | Cash | 25.76 | 0.00 | 0.00 | nan | 0.00 |
WFFUT | CASH COLLATERAL USD WFFUT | Cash and/or Derivatives | Cash Collateral and Margins | 25.60 | 0.00 | 0.00 | Dec 31, 2049 | 4.82 |
CSX | CSX CORP | Corporates | Fixed Income | 25.55 | 0.00 | 15.39 | Nov 15, 2052 | 4.50 |
EE | EL PASO ELECTRIC CO | Corporates | Fixed Income | 25.55 | 0.00 | 12.42 | Dec 01, 2044 | 5.00 |
PSX | PHILLIPS 66 CO 4.900% SENIOR 2046 144A | Corporates | Fixed Income | 25.55 | 0.00 | 13.05 | Oct 01, 2046 | 4.90 |
WTFC | WINTRUST FINANCIAL CORPORATION | Corporates | Fixed Income | 25.55 | 0.00 | 5.21 | Jun 06, 2029 | 4.85 |
AVB | AVALONBAY COMMUNITIES INC MTN | Corporates | Fixed Income | 25.25 | 0.00 | 6.23 | Mar 01, 2030 | 2.30 |
FNCA4341 | FNMA 30YR UMBS | Securitized | Fixed Income | 25.25 | 0.00 | 6.29 | Mar 01, 2048 | 3.00 |
G2MA5398 | GNMA2 30YR | Securitized | Fixed Income | 25.25 | 0.00 | 5.67 | Aug 20, 2048 | 4.00 |
GN784713 | GNMA 30YR PLATINUM | Securitized | Fixed Income | 25.25 | 0.00 | 6.99 | Feb 15, 2047 | 3.00 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 25.25 | 0.00 | 21.21 | Sep 01, 2060 | 2.45 |
CMCSA | NBCUNIVERSAL MEDIA LLC | Corporates | Fixed Income | 25.25 | 0.00 | 10.56 | Apr 30, 2040 | 6.40 |
HKD | HKD CASH | Cash and/or Derivatives | Cash | 25.23 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 24.95 | 0.00 | 14.14 | Oct 15, 2052 | 6.10 |
DVN | DEVON FINANCING CO LLC | Corporates | Fixed Income | 24.95 | 0.00 | 6.42 | Sep 30, 2031 | 7.88 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 24.95 | 0.00 | 15.77 | Jun 01, 2051 | 3.10 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 24.95 | 0.00 | 12.45 | Mar 10, 2040 | 3.00 |
SPG | SIMON PROPERTY GROUP LP | Corporates | Fixed Income | 24.95 | 0.00 | 13.55 | Nov 30, 2046 | 4.25 |
AMH | AMERICAN HOMES 4 RENT LP | Corporates | Fixed Income | 24.66 | 0.00 | 4.28 | Feb 15, 2028 | 4.25 |
CPT | CAMDEN PROPERTY TRUST | Corporates | Fixed Income | 24.66 | 0.00 | 15.46 | Nov 01, 2049 | 3.35 |
G2784111 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 24.66 | 0.00 | 6.99 | Jan 20, 2046 | 3.00 |
PCG | PACIFIC GAS & ELECTRIC CO | Corporates | Fixed Income | 24.66 | 0.00 | 12.71 | Mar 15, 2045 | 4.30 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 24.66 | 0.00 | 12.57 | Mar 11, 2041 | 3.30 |
EQH | AXA EQUITABLE HOLDINGS INC | Corporates | Fixed Income | 24.36 | 0.00 | 4.14 | Apr 01, 2028 | 7.00 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 24.06 | 0.00 | 15.03 | Oct 15, 2050 | 4.20 |
PEG | PUBLIC SVC ELEC GAS CO MTN | Corporates | Fixed Income | 24.06 | 0.00 | 12.51 | May 01, 2042 | 3.95 |
SYK | STRYKER CORPORATION | Corporates | Fixed Income | 24.06 | 0.00 | 12.89 | May 15, 2044 | 4.38 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 23.77 | 0.00 | 3.22 | Sep 14, 2027 | 1.72 |
FRZS8701 | FHLMC 15YR UMBS MIRROR | Securitized | Fixed Income | 23.77 | 0.00 | 3.27 | Jun 01, 2033 | 3.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 23.77 | 0.00 | 6.22 | May 13, 2031 | 2.96 |
NNN | NATIONAL RETAIL PROPERTIES INC | Corporates | Fixed Income | 23.77 | 0.00 | 13.28 | Oct 15, 2048 | 4.80 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 23.77 | 0.00 | 3.14 | Oct 01, 2026 | 3.25 |
NOK | NOK CASH | Cash and/or Derivatives | Cash | 23.73 | 0.00 | 0.00 | nan | 0.00 |
ILS | ILS CASH | Cash and/or Derivatives | Cash | 23.53 | 0.00 | 0.00 | nan | 0.00 |
DLTR | DOLLAR TREE INC | Corporates | Fixed Income | 23.47 | 0.00 | 15.85 | Dec 01, 2051 | 3.38 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 23.47 | 0.00 | 2.53 | Aug 16, 2077 | 5.25 |
G2MA5265 | GNMA2 30YR | Securitized | Fixed Income | 23.47 | 0.00 | 4.82 | Jun 20, 2048 | 4.50 |
MAA | MID-AMERICA APARTMENTS LP | Corporates | Fixed Income | 23.17 | 0.00 | 5.18 | Mar 15, 2029 | 3.95 |
LPSN | LIVEPERSON INC | Information Technology | Equity | 22.96 | 0.00 | 0.00 | nan | 0.00 |
AFL | AFLAC INCORPORATED | Corporates | Fixed Income | 22.88 | 0.00 | 13.74 | Oct 15, 2046 | 4.00 |
ADI | ANALOG DEVICES INC | Corporates | Fixed Income | 22.88 | 0.00 | 12.94 | Dec 15, 2045 | 5.30 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 22.88 | 0.00 | 7.08 | May 15, 2031 | 2.50 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 22.58 | 0.00 | 16.19 | Mar 15, 2052 | 3.80 |
KMT | KENNAMETAL INC | Corporates | Fixed Income | 22.58 | 0.00 | 4.46 | Jun 15, 2028 | 4.63 |
GDOT | GREEN DOT CORP CLASS A | Financials | Equity | 22.55 | 0.00 | 0.00 | nan | 0.00 |
PARA | CBS CORP | Corporates | Fixed Income | 21.98 | 0.00 | 4.40 | Feb 15, 2028 | 3.38 |
G2MA4068 | GNMA2 30YR | Securitized | Fixed Income | 21.98 | 0.00 | 6.99 | Nov 20, 2046 | 3.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 21.98 | 0.00 | 6.66 | Nov 19, 2031 | 1.76 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 21.98 | 0.00 | 16.00 | Feb 25, 2052 | 3.75 |
PSJHOG | PROVIDENCE ST JOSEPH HEALTH OB | Corporates | Fixed Income | 21.98 | 0.00 | 13.98 | Oct 01, 2048 | 3.93 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 21.98 | 0.00 | 11.32 | Nov 15, 2040 | 5.13 |
RIGD | RELIANCE INDUSTRIES GDR REPRESENTI 144A | Energy | Equity | 21.91 | 0.00 | 0.00 | nan | 0.00 |
FGG16590 | FGOLD 15YR GIANT | Securitized | Fixed Income | 21.69 | 0.00 | 3.82 | May 01, 2033 | 3.50 |
FNCA2493 | FNMA 30YR | Securitized | Fixed Income | 21.69 | 0.00 | 5.09 | Oct 01, 2048 | 4.50 |
KLAC | KLA-TENCOR CORPORATION | Corporates | Fixed Income | 21.39 | 0.00 | 14.23 | Mar 15, 2049 | 5.00 |
NXPI | NXP BV | Corporates | Fixed Income | 21.39 | 0.00 | 2.91 | Jun 18, 2026 | 3.88 |
PEP | PEPSICO INC | Corporates | Fixed Income | 21.39 | 0.00 | 13.62 | Oct 21, 2041 | 2.63 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 21.39 | 0.00 | 4.78 | Sep 15, 2028 | 4.00 |
FHN | FIRST HORIZON BANK (MEMPHIS) | Corporates | Fixed Income | 21.09 | 0.00 | 5.58 | May 01, 2030 | 5.75 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 21.09 | 0.00 | 3.58 | Feb 22, 2027 | 3.68 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 21.09 | 0.00 | 7.55 | Aug 08, 2032 | 4.25 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 21.09 | 0.00 | 5.84 | Mar 22, 2030 | 4.63 |
FNCA3825 | FNMA 30YR UMBS | Securitized | Fixed Income | 20.80 | 0.00 | 5.48 | Jul 01, 2049 | 4.00 |
GM | GENERAL MOTORS FINANCIAL CO INC | Corporates | Fixed Income | 20.80 | 0.00 | 5.09 | Apr 06, 2029 | 4.30 |
TOL | TOLL BROTHERS FINANCE CORP. | Corporates | Fixed Income | 20.80 | 0.00 | 4.27 | Feb 15, 2028 | 4.35 |
AVB | AVALONBAY COMMUNITIES INC MTN | Corporates | Fixed Income | 20.50 | 0.00 | 4.31 | Jan 15, 2028 | 3.20 |
HRL | HORMEL FOODS CORPORATION | Corporates | Fixed Income | 20.20 | 0.00 | 16.71 | Jun 03, 2051 | 3.05 |
O | REALTY INCOME CORPORATION | Corporates | Fixed Income | 20.20 | 0.00 | 5.44 | Jun 15, 2029 | 3.25 |
ATO | ATMOS ENERGY CORP | Corporates | Fixed Income | 19.61 | 0.00 | 12.76 | Jan 15, 2043 | 4.15 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 19.61 | 0.00 | 6.85 | Mar 01, 2052 | 5.13 |
G2MA5018 | GNMA2 30YR | Securitized | Fixed Income | 19.31 | 0.00 | 6.99 | Feb 20, 2048 | 3.00 |
GM | GENERAL MOTORS FINANCIAL CO INC | Corporates | Fixed Income | 19.31 | 0.00 | 6.15 | Jun 21, 2030 | 3.60 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 19.31 | 0.00 | 12.68 | Feb 15, 2046 | 5.05 |
EXC | POTOMAC ELECTRIC POWER CO | Corporates | Fixed Income | 19.31 | 0.00 | 9.66 | Nov 15, 2037 | 6.50 |
WBA | WALGREENS BOOTS ALLIANCE INC | Corporates | Fixed Income | 19.31 | 0.00 | 14.10 | Apr 15, 2050 | 4.10 |
WFC | WELLS FARGO & CO | Corporates | Fixed Income | 19.31 | 0.00 | 12.58 | Nov 04, 2044 | 4.65 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 19.01 | 0.00 | 13.48 | Sep 01, 2045 | 4.30 |
FNFM2412 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 19.01 | 0.00 | 3.62 | Jan 01, 2035 | 3.50 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 19.01 | 0.00 | 19.06 | Sep 23, 2061 | 3.20 |
FNMA3517 | FNMA 15YR | Securitized | Fixed Income | 18.72 | 0.00 | 3.27 | Nov 01, 2033 | 3.50 |
GLPI | GLP CAPITAL LP | Corporates | Fixed Income | 18.72 | 0.00 | 5.77 | Jan 15, 2030 | 4.00 |
TRPCN | TRANSCANADA PIPELINES LIMITED | Corporates | Fixed Income | 18.72 | 0.00 | 8.24 | Mar 31, 2034 | 5.60 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 18.42 | 0.00 | 14.40 | May 01, 2049 | 4.15 |
NKE | NIKE INC | Corporates | Fixed Income | 18.42 | 0.00 | 12.49 | Mar 27, 2040 | 3.25 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 18.42 | 0.00 | 9.16 | Jun 01, 2036 | 6.05 |
CLP | CLP CASH | Cash and/or Derivatives | Cash | 18.24 | 0.00 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP | Corporates | Fixed Income | 18.12 | 0.00 | 12.69 | Aug 01, 2042 | 3.88 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 18.12 | 0.00 | 1.35 | Sep 15, 2024 | 3.13 |
FNCA3489 | FNMA 30YR | Securitized | Fixed Income | 17.82 | 0.00 | 5.65 | May 01, 2049 | 4.00 |
FNCA3669 | FNMA 30YR | Securitized | Fixed Income | 17.82 | 0.00 | 5.44 | Jun 01, 2049 | 4.00 |
GM | GENERAL MOTORS FINANCIAL CO INC | Corporates | Fixed Income | 17.82 | 0.00 | 7.41 | Jan 12, 2032 | 3.10 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 17.82 | 0.00 | 15.25 | Oct 30, 2049 | 3.70 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 17.82 | 0.00 | 12.90 | Mar 15, 2043 | 3.90 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 17.53 | 0.00 | 3.28 | Nov 01, 2026 | 2.85 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Corporates | Fixed Income | 17.53 | 0.00 | 13.49 | Jun 15, 2045 | 4.38 |
G2MA5019 | GNMA2 30YR | Securitized | Fixed Income | 17.53 | 0.00 | 6.35 | Feb 20, 2048 | 3.50 |
MET | METLIFE INC | Corporates | Fixed Income | 17.23 | 0.00 | 11.10 | Feb 06, 2041 | 5.88 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 16.93 | 0.00 | 11.28 | Jun 15, 2041 | 5.50 |
FNCA3205 | FNMA 30YR | Securitized | Fixed Income | 16.93 | 0.00 | 5.70 | Mar 01, 2049 | 4.00 |
HSY | HERSHEY COMPANY THE | Corporates | Fixed Income | 16.93 | 0.00 | 16.17 | Nov 15, 2049 | 3.13 |
FULC | FULCRUM THERAPEUTICS INC | Health Care | Equity | 16.73 | 0.00 | 0.00 | nan | 0.00 |
ESGR | ENSTAR GROUP LTD | Corporates | Fixed Income | 16.64 | 0.00 | 5.13 | Jun 01, 2029 | 4.95 |
FGG67716 | FHLMC GOLD 30YR GIANT | Securitized | Fixed Income | 16.64 | 0.00 | 4.69 | Oct 01, 2048 | 4.50 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Corporates | Fixed Income | 16.34 | 0.00 | 4.31 | Apr 01, 2028 | 4.20 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 16.34 | 0.00 | 16.23 | Jun 01, 2051 | 3.25 |
FRZA6139 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 16.34 | 0.00 | 5.01 | Dec 01, 2048 | 4.50 |
FNFM8304 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 16.34 | 0.00 | 5.73 | Jul 01, 2049 | 4.00 |
G2MA6041 | GNMA2 30YR | Securitized | Fixed Income | 16.34 | 0.00 | 4.82 | Jul 20, 2049 | 4.50 |
WMB | TRANSCONTINENTAL GAS PIPE LINE CO | Corporates | Fixed Income | 16.34 | 0.00 | 12.25 | Aug 01, 2042 | 4.45 |
CPT | CAMDEN PROPERTY TRUST | Corporates | Fixed Income | 16.04 | 0.00 | 4.75 | Oct 15, 2028 | 4.10 |
PEAK | HCP INC | Corporates | Fixed Income | 16.04 | 0.00 | 1.70 | Feb 01, 2025 | 3.40 |
PNC | PNC BANK NA | Corporates | Fixed Income | 16.04 | 0.00 | 1.50 | Oct 30, 2024 | 3.30 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 15.75 | 0.00 | 4.23 | Jan 15, 2028 | 3.95 |
CS | CREDIT SUISSE AG (NEW YORK BRANCH) | Corporates | Fixed Income | 15.75 | 0.00 | 1.80 | Feb 21, 2025 | 3.70 |
FGG18737 | FGOLD 15YR GIANT | Securitized | Fixed Income | 15.75 | 0.00 | 3.42 | Jun 01, 2034 | 3.50 |
G2MA4838 | GNMA2 30YR | Securitized | Fixed Income | 15.75 | 0.00 | 5.67 | Nov 20, 2047 | 4.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 15.75 | 0.00 | 1.72 | Jan 15, 2025 | 2.35 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Corporates | Fixed Income | 15.75 | 0.00 | 4.38 | Mar 15, 2028 | 4.00 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 15.45 | 0.00 | 3.92 | Aug 01, 2027 | 3.25 |
T | AT&T INC | Corporates | Fixed Income | 15.15 | 0.00 | 11.24 | Sep 01, 2040 | 5.35 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 15.15 | 0.00 | 17.73 | Aug 08, 2056 | 3.95 |
VMI | VALMONT INDUSTRIES INC | Corporates | Fixed Income | 15.15 | 0.00 | 14.28 | Oct 01, 2054 | 5.25 |
FGG08770 | FGOLD 30YR GIANT | Securitized | Fixed Income | 14.85 | 0.00 | 6.41 | Jul 01, 2047 | 3.50 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 14.85 | 0.00 | 14.77 | Mar 01, 2049 | 4.30 |
GLW | CORNING INC | Corporates | Fixed Income | 14.56 | 0.00 | 14.63 | Nov 15, 2049 | 3.90 |
META | META PLATFORMS INC | Corporates | Fixed Income | 14.56 | 0.00 | 17.06 | Aug 15, 2062 | 4.65 |
FNBO5380 | FNMA 30YR UMBS | Securitized | Fixed Income | 14.56 | 0.00 | 6.19 | Dec 01, 2049 | 3.00 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 14.56 | 0.00 | 13.48 | Oct 01, 2045 | 4.15 |
FGG08779 | FGOLD 30YR GIANT | Securitized | Fixed Income | 14.26 | 0.00 | 6.41 | Sep 01, 2047 | 3.50 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Corporates | Fixed Income | 14.26 | 0.00 | 6.03 | Feb 15, 2030 | 3.10 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 14.26 | 0.00 | 5.56 | Sep 13, 2030 | 2.87 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 14.26 | 0.00 | 13.03 | Jan 01, 2043 | 3.80 |
Y | TRANSATLANTIC HOLDINGS INC | Corporates | Fixed Income | 14.26 | 0.00 | 9.93 | Nov 30, 2039 | 8.00 |
COP | COP CASH | Cash and/or Derivatives | Cash | 13.99 | 0.00 | 0.00 | nan | 0.00 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 13.96 | 0.00 | 6.48 | Oct 15, 2030 | 3.00 |
FNBH4004 | FNMA 30YR | Securitized | Fixed Income | 13.96 | 0.00 | 5.66 | Sep 01, 2047 | 4.00 |
FNBK5350 | FNMA 15YR | Securitized | Fixed Income | 13.96 | 0.00 | 3.17 | Jul 01, 2033 | 4.00 |
FNMA3665 | FNMA 30YR | Securitized | Fixed Income | 13.96 | 0.00 | 4.69 | May 01, 2049 | 4.50 |
G2MA5709 | GNMA2 30YR | Securitized | Fixed Income | 13.96 | 0.00 | 6.35 | Jan 20, 2049 | 3.50 |
NNN | NATIONAL RETAIL PROPERTIES INC | Corporates | Fixed Income | 13.96 | 0.00 | 6.22 | Apr 15, 2030 | 2.50 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Corporates | Fixed Income | 13.67 | 0.00 | 12.73 | Dec 31, 2039 | 2.74 |
ESS | ESSEX PORTFOLIO LP | Corporates | Fixed Income | 13.67 | 0.00 | 13.76 | Mar 15, 2048 | 4.50 |
MMM | 3M CO | Corporates | Fixed Income | 13.67 | 0.00 | 15.45 | Apr 15, 2050 | 3.70 |
WELL | WELLTOWER INC | Corporates | Fixed Income | 13.67 | 0.00 | 6.79 | Jan 15, 2031 | 2.75 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 13.37 | 0.00 | 6.52 | Oct 24, 2031 | 1.92 |
FNMA3739 | FNMA 15YR UMBS | Securitized | Fixed Income | 13.37 | 0.00 | 3.62 | Aug 01, 2034 | 3.50 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 13.37 | 0.00 | 7.85 | Mar 15, 2032 | 2.36 |
WFC | WELLS FARGO & COMPANY MTN | Corporates | Fixed Income | 13.37 | 0.00 | 13.47 | May 01, 2045 | 3.90 |
FNBM3707 | FNMA 30YR | Securitized | Fixed Income | 13.07 | 0.00 | 6.39 | Apr 01, 2047 | 2.50 |
KMI | TENNESSEE GAS PIPELINE CO | Corporates | Fixed Income | 12.77 | 0.00 | 8.76 | Apr 01, 2037 | 7.63 |
FNCA0240 | FNMA 30YR | Securitized | Fixed Income | 12.48 | 0.00 | 5.68 | Aug 01, 2047 | 3.50 |
CVS | CVS CAREMARK CORP | Corporates | Fixed Income | 11.88 | 0.00 | 3.61 | Jun 01, 2027 | 6.25 |
FGG08609 | FGOLD 30YR GIANT | Securitized | Fixed Income | 11.88 | 0.00 | 6.41 | Oct 01, 2044 | 3.50 |
G2MA3596 | GNMA2 30YR | Securitized | Fixed Income | 11.59 | 0.00 | 6.99 | Apr 20, 2046 | 3.00 |
G2MA5192 | GNMA2 30YR | Securitized | Fixed Income | 11.59 | 0.00 | 5.67 | May 20, 2048 | 4.00 |
MAA | MID-AMERICA APARTMENTS LP | Corporates | Fixed Income | 11.59 | 0.00 | 6.17 | Mar 15, 2030 | 2.75 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 11.59 | 0.00 | 10.82 | Jan 15, 2041 | 6.13 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 11.59 | 0.00 | 8.78 | May 01, 2035 | 5.40 |
T | AT&T INC | Corporates | Fixed Income | 11.29 | 0.00 | 11.46 | Aug 15, 2041 | 5.55 |
FRZT1321 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 11.29 | 0.00 | 5.09 | Nov 01, 2048 | 4.50 |
FNBN0340 | FNMA 30YR | Securitized | Fixed Income | 11.29 | 0.00 | 5.09 | Dec 01, 2048 | 4.50 |
FNFM1001 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 11.29 | 0.00 | 6.11 | Nov 01, 2048 | 3.50 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 11.29 | 0.00 | 9.62 | Jan 15, 2037 | 5.55 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 10.99 | 0.00 | 4.80 | Nov 14, 2028 | 4.25 |
FHLMC | FHLMC MTN | Government Related | Fixed Income | 10.99 | 0.00 | 15.35 | Nov 15, 2038 | 0.00 |
FNCA4109 | FNMA 30YR UMBS | Securitized | Fixed Income | 10.99 | 0.00 | 6.19 | Sep 01, 2049 | 3.00 |
FNMA3873 | FNMA 30YR UMBS | Securitized | Fixed Income | 10.99 | 0.00 | 5.48 | Dec 01, 2049 | 4.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Corporates | Fixed Income | 10.69 | 0.00 | 16.33 | Apr 15, 2058 | 4.75 |
AON | AON CORP | Corporates | Fixed Income | 10.69 | 0.00 | 5.23 | May 02, 2029 | 3.75 |
BRO | BROWN & BROWN INC | Corporates | Fixed Income | 10.69 | 0.00 | 5.10 | Mar 15, 2029 | 4.50 |
FGQ12052 | FHLMC GOLD 30YR | Securitized | Fixed Income | 10.69 | 0.00 | 6.41 | Oct 01, 2042 | 3.50 |
MOS | MOSAIC CO | Corporates | Fixed Income | 10.69 | 0.00 | 4.04 | Nov 15, 2027 | 4.05 |
PBI | PITNEY BOWES INC | Industrials | Equity | 10.52 | 0.00 | 0.00 | nan | 0.00 |
TFC | BRANCH BANKING AND TRUST COMPANY | Corporates | Fixed Income | 10.40 | 0.00 | 2.31 | Sep 16, 2025 | 3.63 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Corporates | Fixed Income | 10.40 | 0.00 | 1.72 | Feb 01, 2025 | 3.85 |
EXC | COMMONWEALTH EDISON CO | Corporates | Fixed Income | 10.40 | 0.00 | 12.69 | Jan 15, 2044 | 4.70 |
FRZA5940 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 10.40 | 0.00 | 5.33 | Nov 01, 2048 | 4.50 |
FNCA0496 | FNMA 30YR | Securitized | Fixed Income | 10.40 | 0.00 | 5.07 | Oct 01, 2047 | 4.50 |
LSI | LIFE STORAGE LP | Corporates | Fixed Income | 10.40 | 0.00 | 4.15 | Dec 15, 2027 | 3.88 |
NNN | NATIONAL RETAIL PROPERTIES INC | Corporates | Fixed Income | 10.40 | 0.00 | 4.73 | Oct 15, 2028 | 4.30 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 10.40 | 0.00 | 4.19 | Dec 15, 2027 | 3.38 |
SPG | SIMON PROPERTY GROUP LP | Corporates | Fixed Income | 10.40 | 0.00 | 3.78 | Jun 15, 2027 | 3.38 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Corporates | Fixed Income | 10.10 | 0.00 | 5.21 | May 15, 2029 | 4.13 |
MSFT | MICROSOFT CORP | Corporates | Fixed Income | 10.10 | 0.00 | 14.20 | Feb 12, 2045 | 3.75 |
NOVNVX | NOVARTIS CAPITAL CORP | Corporates | Fixed Income | 10.10 | 0.00 | 14.04 | Nov 20, 2045 | 4.00 |
WRK | WRKCO INC | Corporates | Fixed Income | 10.10 | 0.00 | 7.35 | Jun 01, 2032 | 4.20 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 9.80 | 0.00 | 7.68 | Mar 15, 2032 | 2.95 |
CQP | CHENIERE ENERGY PARTNERS LP | Corporates | Fixed Income | 9.80 | 0.00 | 5.91 | Mar 01, 2031 | 4.00 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 9.51 | 0.00 | 5.49 | Feb 15, 2030 | 3.38 |
FRQN0248 | FHLMC 15YR UMBS | Securitized | Fixed Income | 9.51 | 0.00 | 3.85 | Jul 01, 2034 | 3.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 9.51 | 0.00 | 11.64 | Jul 18, 2039 | 3.75 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 9.21 | 0.00 | 13.09 | Mar 15, 2042 | 3.55 |
CHD | CHURCH & DWIGHT CO INC | Corporates | Fixed Income | 9.21 | 0.00 | 14.42 | Aug 01, 2047 | 3.95 |
FNFM1871 | FNMA 30YR UMBS | Securitized | Fixed Income | 9.21 | 0.00 | 5.10 | Oct 01, 2046 | 4.00 |
Q | QUEBEC (PROVINCE OF) | Government Related | Fixed Income | 9.21 | 0.00 | 6.66 | May 28, 2030 | 1.35 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 9.21 | 0.00 | 7.03 | Mar 21, 2031 | 2.55 |
nan | HANWHA GALLERIA CORPORATION | Consumer Discretionary | Equity | 9.11 | 0.00 | 0.00 | nan | 0.00 |
FRT | FEDERAL REALTY INVESTMENT TRUST | Corporates | Fixed Income | 8.91 | 0.00 | 5.45 | Jun 15, 2029 | 3.20 |
G2MA4069 | GNMA2 30YR | Securitized | Fixed Income | 8.91 | 0.00 | 6.35 | Nov 20, 2046 | 3.50 |
G2MA4320 | GNMA2 30YR | Securitized | Fixed Income | 8.91 | 0.00 | 6.99 | Mar 20, 2047 | 3.00 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 8.91 | 0.00 | 7.72 | Jan 15, 2032 | 2.25 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 8.62 | 0.00 | 15.58 | Jan 31, 2051 | 3.70 |
FGV85160 | FHLMC GOLD 30YR CASH ISSUANCE | Securitized | Fixed Income | 8.62 | 0.00 | 5.36 | Jan 01, 2049 | 4.00 |
VBTX | VERITEX HOLDINGS INC | Financials | Equity | 8.41 | 0.00 | 0.00 | nan | 0.00 |
FNBO5494 | FNMA 30YR UMBS | Securitized | Fixed Income | 8.32 | 0.00 | 6.19 | Nov 01, 2049 | 3.00 |
G2MA4196 | GNMA2 30YR | Securitized | Fixed Income | 8.32 | 0.00 | 6.35 | Jan 20, 2047 | 3.50 |
ADM | ARCHER-DANIELS-MIDLAND CO | Corporates | Fixed Income | 8.02 | 0.00 | 12.92 | Apr 16, 2043 | 4.02 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 8.02 | 0.00 | 18.67 | May 15, 2121 | 4.10 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 7.72 | 0.00 | 17.30 | Jun 15, 2052 | 2.88 |
FGQ54036 | FHLMC GOLD 30YR | Securitized | Fixed Income | 7.43 | 0.00 | 6.41 | Feb 01, 2048 | 3.50 |
FNCA3382 | FNMA 30YR | Securitized | Fixed Income | 7.43 | 0.00 | 4.62 | Apr 01, 2049 | 5.00 |
G2MA4510 | GNMA2 30YR | Securitized | Fixed Income | 7.43 | 0.00 | 6.35 | Jun 20, 2047 | 3.50 |
G2MA5139 | GNMA2 30YR | Securitized | Fixed Income | 7.43 | 0.00 | 3.98 | Apr 20, 2048 | 5.00 |
NNN | NATIONAL RETAIL PROPERTIES INC | Corporates | Fixed Income | 7.13 | 0.00 | 15.29 | Apr 15, 2050 | 3.10 |
PHP | PHP CASH | Cash and/or Derivatives | Cash | 7.10 | 0.00 | 0.00 | nan | 0.00 |
DE | DEERE & CO | Corporates | Fixed Income | 6.54 | 0.00 | 6.23 | Mar 03, 2031 | 7.13 |
CMCSA | COMCAST CORP | Corporates | Fixed Income | 6.24 | 0.00 | 10.32 | Jul 01, 2039 | 6.55 |
FGG08669 | FGOLD 30YR GIANT | Securitized | Fixed Income | 6.24 | 0.00 | 5.36 | Sep 01, 2045 | 4.00 |
CNOOC | NEXEN INC | Government Related | Fixed Income | 6.24 | 0.00 | 9.41 | May 15, 2037 | 6.40 |
KMI | TENNESSEE GAS PIPELINE CO | Corporates | Fixed Income | 6.24 | 0.00 | 4.52 | Oct 15, 2028 | 7.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 6.24 | 0.00 | 5.24 | Sep 15, 2029 | 7.50 |
FNMA3495 | FNMA 30YR | Securitized | Fixed Income | 5.94 | 0.00 | 5.73 | Oct 01, 2048 | 4.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 5.94 | 0.00 | 8.78 | May 02, 2036 | 6.50 |
ET | ENERGY TRANSFER LP | Corporates | Fixed Income | 5.64 | 0.00 | 12.38 | Apr 15, 2049 | 6.25 |
FGG61929 | FHLMC GOLD 30YR GIANT | Securitized | Fixed Income | 5.64 | 0.00 | 6.41 | Mar 01, 2048 | 3.50 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 5.35 | 0.00 | 12.73 | Aug 17, 2045 | 5.25 |
TPR | TAPESTRY INC | Corporates | Fixed Income | 5.35 | 0.00 | 1.75 | Apr 01, 2025 | 4.25 |
CUBE | CUBESMART LP | Corporates | Fixed Income | 5.35 | 0.00 | 5.04 | Feb 15, 2029 | 4.38 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 5.35 | 0.00 | 4.87 | Dec 01, 2028 | 4.15 |
G2MA5653 | GNMA2 30YR | Securitized | Fixed Income | 5.35 | 0.00 | 3.98 | Dec 20, 2048 | 5.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 5.35 | 0.00 | 6.97 | Aug 11, 2033 | 4.98 |
NATMUT | NATIONWIDE FINANCIAL SERVICES INC | Corporates | Fixed Income | 5.35 | 0.00 | 8.25 | May 15, 2067 | 6.75 |
PYPL | PAYPAL HOLDINGS INC | Corporates | Fixed Income | 5.35 | 0.00 | 14.68 | Jun 01, 2052 | 5.05 |
FRT | FEDERAL REALTY INVESTMENT TRUST | Corporates | Fixed Income | 5.05 | 0.00 | 3.88 | Jul 15, 2027 | 3.25 |
FNMA3630 | FNMA 30YR | Securitized | Fixed Income | 5.05 | 0.00 | 4.43 | Apr 01, 2049 | 5.00 |
FCX | FREEPORT-MCMORAN COPPER & GOLD INC | Corporates | Fixed Income | 5.05 | 0.00 | 11.74 | Mar 15, 2043 | 5.45 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 5.05 | 0.00 | 7.54 | Apr 15, 2032 | 3.25 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 5.05 | 0.00 | 4.10 | Sep 11, 2027 | 3.17 |
MOS | MOSAIC CO | Corporates | Fixed Income | 5.05 | 0.00 | 11.51 | Nov 15, 2041 | 4.88 |
DOC | PHYSICIANS REALTY LP | Corporates | Fixed Income | 5.05 | 0.00 | 4.24 | Jan 15, 2028 | 3.95 |
RDN | RADIAN GROUP INC | Corporates | Fixed Income | 5.05 | 0.00 | 3.45 | Mar 15, 2027 | 4.88 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Corporates | Fixed Income | 5.05 | 0.00 | 3.98 | Nov 03, 2028 | 3.82 |
META | META PLATFORMS INC | Corporates | Fixed Income | 4.75 | 0.00 | 15.35 | Aug 15, 2052 | 4.45 |
FGG08801 | FGOLD 30YR GIANT | Securitized | Fixed Income | 4.75 | 0.00 | 5.36 | Feb 01, 2048 | 4.00 |
GN784747 | GNMA 30YR PLATINUM | Securitized | Fixed Income | 4.75 | 0.00 | 4.63 | May 15, 2048 | 4.00 |
GE | GENERAL ELECTRIC CO | Corporates | Fixed Income | 4.75 | 0.00 | 14.65 | May 01, 2050 | 4.35 |
HTGC | HERCULES CAPITAL INC | Corporates | Fixed Income | 4.75 | 0.00 | 3.50 | Jan 20, 2027 | 3.38 |
WM | WASTE MANAGEMENT INC | Corporates | Fixed Income | 4.75 | 0.00 | 13.66 | Mar 01, 2045 | 4.10 |
WFC | WELLS FARGO & COMPANY MTN | Corporates | Fixed Income | 4.75 | 0.00 | 7.15 | Mar 02, 2033 | 3.35 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 4.46 | 0.00 | 7.47 | Sep 15, 2031 | 2.30 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 4.46 | 0.00 | 5.97 | Jun 24, 2031 | 2.65 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 4.46 | 0.00 | 14.12 | Aug 01, 2047 | 4.00 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 4.46 | 0.00 | 6.84 | Oct 15, 2030 | 1.70 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 4.46 | 0.00 | 6.77 | May 22, 2032 | 2.17 |
BCECN | BELL CANADA INC | Corporates | Fixed Income | 4.16 | 0.00 | 16.14 | Aug 15, 2052 | 3.65 |
G2MA6092 | GNMA2 30YR | Securitized | Fixed Income | 4.16 | 0.00 | 4.82 | Aug 20, 2049 | 4.50 |
CB | CHUBB INA HOLDINGS INC | Corporates | Fixed Income | 3.86 | 0.00 | 19.14 | Dec 15, 2061 | 3.05 |
EMR | EMERSON ELECTRIC CO | Corporates | Fixed Income | 3.86 | 0.00 | 17.21 | Dec 21, 2051 | 2.80 |
FRZA6380 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 3.86 | 0.00 | 5.45 | Mar 01, 2049 | 4.00 |
G2MA5399 | GNMA2 30YR | Securitized | Fixed Income | 3.86 | 0.00 | 4.82 | Aug 20, 2048 | 4.50 |
NXPI | NXP BV | Corporates | Fixed Income | 3.86 | 0.00 | 13.00 | Feb 15, 2042 | 3.13 |
BABA | ALIBABA GROUP HOLDING LTD | Corporates | Fixed Income | 3.56 | 0.00 | 17.61 | Feb 09, 2061 | 3.25 |
FRZA6536 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 3.56 | 0.00 | 5.45 | Mar 01, 2049 | 4.00 |
G2MA5194 | GNMA2 30YR | Securitized | Fixed Income | 3.27 | 0.00 | 3.98 | May 20, 2048 | 5.00 |
CZK | CZK CASH | Cash and/or Derivatives | Cash | 3.19 | 0.00 | 0.00 | nan | 0.00 |
FGV85139 | FHLMC GOLD 30YR CASH ISSUANCE | Securitized | Fixed Income | 2.97 | 0.00 | 4.69 | Jan 01, 2049 | 4.50 |
FNMA3536 | FNMA 30YR | Securitized | Fixed Income | 2.97 | 0.00 | 5.73 | Dec 01, 2048 | 4.00 |
G2MA5137 | GNMA2 30YR | Securitized | Fixed Income | 2.97 | 0.00 | 5.67 | Apr 20, 2048 | 4.00 |
BSX | BOSTON SCIENTIFIC CORPORATION | Corporates | Fixed Income | 2.67 | 0.00 | 8.64 | Nov 15, 2035 | 6.75 |
G2784656 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 2.67 | 0.00 | 4.36 | Dec 20, 2048 | 4.50 |
AMXLMM | AMERICA MOVIL SA DE CV | Corporates | Fixed Income | 2.38 | 0.00 | 9.74 | Nov 15, 2037 | 6.13 |
G2MA5597 | GNMA2 30YR | Securitized | Fixed Income | 2.38 | 0.00 | 3.98 | Nov 20, 2048 | 5.00 |
MAA | MID-AMERICA APARTMENTS LP | Corporates | Fixed Income | 2.08 | 0.00 | 4.51 | Jun 15, 2028 | 4.20 |
PSX | PHILLIPS 66 144A | Corporates | Fixed Income | 2.08 | 0.00 | 12.89 | Feb 15, 2045 | 4.68 |
MXN | MXN CASH | Cash and/or Derivatives | Cash | 1.96 | 0.00 | 0.00 | nan | 0.00 |
SWK | STANLEY BLACK & DECKER INC | Corporates | Fixed Income | 1.78 | 0.00 | 1.86 | Mar 15, 2060 | 4.00 |
CNH | CNH CASH | Cash and/or Derivatives | Cash | 1.42 | 0.00 | 0.00 | nan | 0.00 |
PLN | PLN CASH | Cash and/or Derivatives | Cash | 1.38 | 0.00 | 0.00 | nan | 0.00 |
RUB | RUB CASH | Cash and/or Derivatives | Cash | 0.95 | 0.00 | 0.00 | nan | 0.00 |
JPY | JPY/USD | Cash and/or Derivatives | FX | 0.93 | 0.00 | 0.00 | Apr 03, 2023 | 0.00 |
RENT1 | LOCALIZA RENT A CAR RIGHTS SA | Industrials | Equity | 0.65 | 0.00 | -0.35 | May 18, 2023 | 41.15 |
AUD | AUD/USD | Cash and/or Derivatives | FX | 0.26 | 0.00 | 0.00 | Apr 03, 2023 | 0.00 |
HUF | HUF CASH | Cash and/or Derivatives | Cash | 0.11 | 0.00 | 0.00 | nan | 0.00 |
SBER | SBERBANK ROSSII | Financials | Equity | 0.06 | 0.00 | 0.00 | nan | 0.00 |
NLMK | NOVOLIPETSK STEEL | Materials | Equity | 0.04 | 0.00 | 0.00 | nan | 0.00 |
GAZP | GAZPROM | Energy | Equity | 0.04 | 0.00 | 0.00 | nan | 0.00 |
POLY | POLYMETAL INTERNATIONAL PLC | Materials | Equity | 0.02 | 0.00 | 0.00 | nan | 0.00 |
MARGIN_USD | FUTURES USD MARGIN BALANCE | Cash and/or Derivatives | Cash Collateral and Margins | 0.00 | 0.00 | 0.00 | Apr 03, 2023 | 4.82 |
ISCD | ISRACARD LTD | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
TPM3 | TOPIX INDEX JUN 23 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 08, 2023 | 0.00 |
VGM3 | EURO STOXX 50 JUN 23 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 16, 2023 | 0.00 |
XPM3 | SPI 200 JUN 23 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 15, 2023 | 0.00 |
Z M3 | FTSE 100 INDEX JUN 23 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 16, 2023 | 0.00 |
FAM3 | S&P MID 400 EMINI JUN 23 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 16, 2023 | 0.00 |
RTYM3 | RUSSELL 2000 EMINI CME JUN 23 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 16, 2023 | 0.00 |
FGG61846 | FHLMC GOLD 30YR GIANT | Securitized | Fixed Income | 0.00 | 0.00 | 5.36 | Jan 01, 2049 | 4.00 |
PHOR | PJSC PHOSAGRO GDR | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
CNY | CNY CASH | Cash and/or Derivatives | Cash | 0.00 | 0.00 | 0.00 | nan | 0.00 |
MESM3 | MSCI EMER MKT INDEX (ICE) JUN 23 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 16, 2023 | 0.00 |
003550 | LG CORP | Industrials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
PHOR | PHOSAGRO | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
PLZL | POLYUS | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
NVTK | NOVATEK | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
LKOH | NK LUKOIL | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
ROSN | NK ROSNEFT | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
TCSG | TCS GROUP HOLDING REPR CLASS A RE | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
YNDX | YANDEX NV CLASS A | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
ESM3 | S&P500 EMINI JUN 23 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 16, 2023 | 0.00 |
KWD | KWD CASH | Cash and/or Derivatives | Cash | -0.02 | 0.00 | 0.00 | nan | 0.00 |
EUR | EUR/USD | Cash and/or Derivatives | FX | -1.56 | 0.00 | 0.00 | Apr 03, 2023 | 0.00 |
INR | INR CASH | Cash and/or Derivatives | Cash | -2.37 | 0.00 | 0.00 | nan | 0.00 |
JPM | CASH COLLATERAL USD JPM | Cash and/or Derivatives | Cash Collateral and Margins | -10.99 | 0.00 | 0.00 | Dec 31, 2049 | 4.82 |
MSCO | CASH COLLATERAL USD MS | Cash and/or Derivatives | Cash Collateral and Margins | -340.16 | -0.01 | 0.00 | Dec 31, 2049 | 4.82 |
GS | CASH COLLATERAL USD GS | Cash and/or Derivatives | Cash Collateral and Margins | -633.97 | -0.01 | 0.00 | Dec 31, 2049 | 4.82 |
USD | USD CASH | Cash and/or Derivatives | Cash | -206,217.56 | -4.07 | 0.00 | nan | 0.00 |
The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. Holdings subject to change. See www.iShares.com for the most recent funds holdings. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above. Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures. CAREFULLY CONSIDER THE FUNDS' INVESTMENT OBJECTIVES, RISK FACTORS, AND CHARGES AND EXPENSES BEFORE INVESTING. THIS AND OTHER INFORMATION CAN BE FOUND IN THE FUNDS' PROSPECTUSES OR, IF AVAILABLE, THE SUMMARY PROSPECTUSES WHICH MAY BE OBTAINED BY VISITING WWW.ISHARES.COM OR WWW.BLACKROCK.COM. READ THE PROSPECTUS CAREFULLY VEFORE INVESTING. INVESTING INVOLVES RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. ©2021 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners. ICRMH0421U/S-1620308 | nan | nan | nan | nan | nan | nan | nan | nan |